This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 06/02/2025, 07:00

RNS Number : 0887W

Kingfisher PLC

06 February 2025

KINGFISHER PLC

Transaction in own shares

06 February 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 February 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	05 February 2025
Total number of shares purchased:	1,200,000
Volume Weighted Average price paid per share:	£2.3923
Highest price paid per share:	£2.4070
Lowest price paid per share:	£2.3740

To date, Kingfisher has purchased 28,420,841 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	700,000	£2.3933
CHIX	300,000	£2.3885
BATE	0	£0.0000
TRQX	100,000	£2.3928
AQXE	100,000	£2.3961

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 05 Feb 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.3760	09:31:33	XLON	1,303	1158499325197830
2.3760	09:31:33	XLON	2,618	1158499325197831
2.3750	09:31:33	XLON	694	1158499325197833
2.3760	09:31:33	CHIX	4,298	120000KSV
2.3750	09:31:35	XLON	2,928	1158499325197834
2.3740	09:31:35	XLON	2,091	1158499325197835
2.3740	09:31:35	XLON	2,091	1158499325197836
2.3750	09:31:35	CHIX	2,582	120000KSX
2.3750	09:31:35	CHIX	1,172	120000KSY
2.3740	09:31:35	CHIX	4,011	120000KT0
2.3740	10:24:01	CHIX	2,460	120000QVI
2.3750	10:27:06	XLON	2,452	1158499325203351
2.3750	10:27:06	CHIX	1,501	120000RBE
2.3750	10:40:06	XLON	2,621	1158499325204379
2.3780	10:48:38	XLON	1,886	1158499325204982
2.3770	10:48:42	XLON	33	1158499325204991
2.3770	10:48:42	XLON	1,548	1158499325204992
2.3770	10:48:42	CHIX	2,324	120000TIM
2.3760	10:51:15	CHIX	2,295	120000TUM
2.3750	10:51:22	CHIX	1,861	120000TV3
2.3770	10:54:06	XLON	1,847	1158499325205282
2.3770	10:54:06	XLON	941	1158499325205287
2.3770	11:01:21	CHIX	2,582	120000UV9
2.3770	11:01:21	CHIX	101	120000UVA
2.3780	11:15:00	XLON	2,840	1158499325206972
2.3780	11:15:00	CHIX	2,280	120000WAA
2.3770	11:15:18	CHIX	1,097	120000WD2
2.3760	11:17:54	XLON	2,253	1158499325207181
2.3770	11:17:54	TRQX	3,485	1158499379734684
2.3760	11:17:54	TRQX	3,051	1158499379734686
2.3770	11:17:54	CHIX	1,346	120000WKA
2.3760	11:17:54	CHIX	2,367	120000WKD
2.3770	11:17:54	AQXE	3,259	49953
2.3760	11:17:54	AQXE	3,429	49956
2.3750	11:22:18	XLON	1,798	1158499325207684
2.3750	11:22:18	XLON	658	1158499325207685
2.3750	11:22:18	TRQX	1,720	1158499379735133
2.3750	11:22:18	TRQX	1,720	1158499379735134
2.3750	11:22:18	CHIX	718	120000X33
2.3750	11:22:18	CHIX	1,707	120000X34
2.3750	11:22:18	AQXE	3,177	50919
2.3740	11:23:03	XLON	1,549	1158499325207759
2.3740	11:23:03	CHIX	1,904	120000X6C
2.3750	11:23:30	CHIX	970	120000X7Q
2.3770	11:26:50	XLON	2,009	1158499325208028
2.3770	11:26:50	CHIX	3,661	120000XKD
2.3770	11:34:26	XLON	1,153	1158499325208543
2.3770	11:34:26	XLON	23	1158499325208544
2.3770	11:34:26	XLON	524	1158499325208545
2.3770	11:34:26	CHIX	3,412	120000Y9F
2.3760	11:37:42	XLON	1,960	1158499325208895
2.3760	11:37:42	CHIX	3,508	120000YL9
2.3760	11:38:17	XLON	423	1158499325208964
2.3760	11:38:19	XLON	2,026	1158499325208966
2.3750	11:39:49	XLON	863	1158499325209056
2.3750	11:39:49	XLON	168	1158499325209057
2.3750	11:39:49	XLON	644	1158499325209058
2.3750	11:39:49	CHIX	1,822	120000YQT
2.3760	11:41:10	CHIX	1,362	120000YYF
2.3760	11:42:31	XLON	490	1158499325209317
2.3760	11:42:31	CHIX	816	120000Z2L
2.3760	11:42:31	CHIX	399	120000Z2M
2.3760	11:42:31	CHIX	1,039	120000Z2N
2.3780	11:44:32	XLON	3,989	1158499325209499
2.3780	11:44:32	XLON	583	1158499325209500
2.3770	11:50:51	XLON	3,508	1158499325210282
2.3770	11:50:51	CHIX	197	120000ZSV
2.3770	11:50:51	CHIX	2,368	120000ZSW
2.3770	11:50:51	CHIX	1,735	120000ZSX
2.3760	11:53:24	XLON	3,329	1158499325210440
2.3760	11:53:24	CHIX	2,582	12000100R
2.3760	11:53:24	CHIX	1,016	12000100S
2.3750	11:53:27	XLON	1,025	1158499325210455
2.3750	11:57:03	XLON	2,241	1158499325210724
2.3750	11:57:03	CHIX	1,549	1200010H1
2.3750	11:57:03	CHIX	1,970	1200010H2
2.3740	11:57:07	XLON	1,310	1158499325210728
2.3760	11:59:40	CHIX	417	1200010SB
2.3760	12:00:00	XLON	3,444	1158499325211095
2.3760	12:00:00	CHIX	3,696	1200010U5
2.3750	12:02:16	CHIX	840	120001117
2.3750	12:03:05	XLON	3,363	1158499325211326
2.3750	12:03:05	CHIX	3,612	12000113Y
2.3760	12:07:07	CHIX	3,509	1200011IU
2.3750	12:09:48	XLON	826	1158499325211909
2.3760	12:16:44	XLON	760	1158499325212598
2.3760	12:17:20	XLON	981	1158499325212689
2.3760	12:17:20	XLON	1,419	1158499325212690
2.3770	12:19:00	XLON	3,533	1158499325212791
2.3770	12:20:48	XLON	3,687	1158499325213018
2.3770	12:20:48	XLON	384	1158499325213019
2.3770	12:20:48	TRQX	1,613	1158499379740616
2.3770	12:20:48	CHIX	4,348	1200012QY
2.3800	12:25:30	CHIX	2,582	120001369
2.3800	12:25:30	CHIX	2,000	12000136A
2.3800	12:27:18	XLON	4,628	1158499325213486
2.3810	12:31:12	XLON	4,436	1158499325213884
2.3810	12:31:12	CHIX	2,582	1200013PO
2.3810	12:31:12	CHIX	1,905	1200013PP
2.3830	12:33:30	XLON	4,606	1158499325214076
2.3830	12:34:10	CHIX	4,454	12000140V
2.3820	12:37:23	XLON	4,607	1158499325214403
2.3820	12:37:23	TRQX	2,629	1158499379741825
2.3820	12:37:23	CHIX	4,482	120001497
2.3830	12:41:16	XLON	2,008	1158499325214778
2.3830	12:41:16	XLON	2,399	1158499325214779
2.3830	12:41:16	TRQX	2,618	1158499379742116
2.3830	12:41:16	CHIX	4,494	1200014R3
2.3820	12:41:54	XLON	4,461	1158499325214803
2.3820	12:41:54	CHIX	2,582	1200014SM
2.3820	12:41:54	CHIX	1,614	1200014SN
2.3820	12:41:54	CHIX	432	1200014SO
2.3820	12:46:26	XLON	3,881	1158499325215102
2.3820	12:46:26	CHIX	4,318	12000158V
2.3810	12:49:00	XLON	4,550	1158499325215351
2.3810	12:49:00	CHIX	2,582	1200015K3
2.3810	12:49:00	CHIX	1,755	1200015K4
2.3800	12:49:54	XLON	2,560	1158499325215435
2.3800	12:49:54	CHIX	4,470	1200015MG
2.3800	12:55:31	CHIX	43	12000160H
2.3800	12:56:06	XLON	4,017	1158499325215856
2.3800	12:56:06	TRQX	2,589	1158499379743202
2.3800	12:56:06	CHIX	2,531	120001622
2.3790	13:01:25	XLON	1,901	1158499325216428
2.3790	13:01:25	CHIX	2,061	1200016PM
2.3830	13:05:09	XLON	312	1158499325216709
2.3830	13:05:09	CHIX	1,147	12000176R
2.3830	13:05:21	XLON	4,185	1158499325216719
2.3830	13:05:21	CHIX	1,047	12000177C
2.3870	13:15:15	XLON	2,008	1158499325217399
2.3870	13:15:15	XLON	2,365	1158499325217400
2.3860	13:16:24	XLON	4,502	1158499325217483
2.3860	13:16:24	TRQX	2,828	1158499379745155
2.3860	13:16:24	CHIX	1,123	12000189D
2.3860	13:16:24	CHIX	10	12000189E
2.3860	13:16:24	CHIX	1,477	12000189F
2.3880	13:18:21	XLON	648	1158499325217651
2.3880	13:18:21	XLON	607	1158499325217652
2.3880	13:18:21	XLON	242	1158499325217653
2.3870	13:19:09	TRQX	2,241	1158499379745412
2.3870	13:19:09	CHIX	2,152	1200018L0
2.3880	13:23:52	XLON	862	1158499325218181
2.3880	13:23:52	XLON	2,891	1158499325218182
2.3870	13:23:52	XLON	4,476	1158499325218184
2.3870	13:23:52	CHIX	1,773	12000198I
2.3880	13:26:10	XLON	591	1158499325218367
2.3880	13:26:10	XLON	593	1158499325218368
2.3880	13:26:10	XLON	2,891	1158499325218369
2.3880	13:26:10	XLON	36	1158499325218370
2.3890	13:27:51	XLON	4,573	1158499325218603
2.3890	13:27:51	CHIX	2,514	1200019R4
2.3890	13:27:51	CHIX	46	1200019R5
2.3890	13:27:51	AQXE	1,630	77355
2.3890	13:31:14	XLON	768	1158499325218956
2.3890	13:33:19	XLON	37	1158499325219094
2.3890	13:33:24	XLON	707	1158499325219104
2.3890	13:33:24	XLON	2,891	1158499325219105
2.3890	13:33:25	XLON	674	1158499325219106
2.3890	13:39:23	XLON	2,676	1158499325219526
2.3890	13:39:23	XLON	1,640	1158499325219527
2.3880	13:39:23	XLON	4,536	1158499325219529
2.3880	13:39:23	XLON	850	1158499325219539
2.3890	13:39:23	TRQX	959	1158499379747521
2.3890	13:39:23	TRQX	959	1158499379747522
2.3880	13:39:23	TRQX	1,603	1158499379747523
2.3890	13:39:23	CHIX	2,815	120001B6T
2.3880	13:39:23	CHIX	209	120001B79
2.3880	13:39:23	CHIX	2,029	120001B7D
2.3890	13:39:23	AQXE	2,715	80371
2.3880	13:42:15	XLON	4,384	1158499325219726
2.3880	13:42:15	CHIX	2,098	120001BJ4
2.3880	13:43:54	XLON	2,686	1158499325219863
2.3880	13:43:54	XLON	1,819	1158499325219864
2.3880	13:43:54	CHIX	1,847	120001BPP
2.3890	13:44:12	XLON	1,296	1158499325219884
2.3890	13:44:12	XLON	675	1158499325219885
2.3890	13:44:14	XLON	614	1158499325219886
2.3890	13:44:14	XLON	883	1158499325219887
2.3890	13:44:18	XLON	2,448	1158499325219893
2.3890	13:44:18	XLON	1,989	1158499325219894
2.3910	13:51:35	XLON	1,165	1158499325220556
2.3910	13:51:35	XLON	2,891	1158499325220557
2.3910	13:51:35	XLON	618	1158499325220558
2.3910	13:51:35	XLON	638	1158499325220559
2.3910	13:51:35	XLON	90	1158499325220560
2.3920	13:56:43	XLON	596	1158499325221194
2.3920	13:56:43	XLON	612	1158499325221195
2.3920	13:56:43	XLON	77	1158499325221196
2.3920	13:56:43	XLON	1,635	1158499325221197
2.3920	13:56:43	XLON	659	1158499325221198
2.3920	13:56:43	XLON	700	1158499325221199
2.3920	13:56:43	XLON	37	1158499325221200
2.3920	13:56:43	XLON	682	1158499325221208
2.3920	13:56:43	XLON	655	1158499325221209
2.3920	13:56:43	XLON	160	1158499325221210
2.3920	13:56:44	XLON	698	1158499325221211
2.3920	13:56:44	XLON	669	1158499325221213
2.3920	13:56:44	XLON	715	1158499325221214
2.3920	13:56:44	XLON	113	1158499325221215
2.3920	13:56:45	XLON	1,425	1158499325221216
2.3920	13:56:45	XLON	72	1158499325221217
2.3940	13:57:54	XLON	4,341	1158499325221354
2.3940	13:57:54	TRQX	2,241	1158499379749471
2.3940	13:57:54	CHIX	3,553	120001DM7
2.3950	14:00:12	XLON	4,595	1158499325221593
2.3950	14:00:15	XLON	1,000	1158499325221598
2.3950	14:00:15	XLON	3,627	1158499325221599
2.3950	14:00:15	CHIX	1,167	120001DWG
2.3950	14:00:15	CHIX	1,667	120001DWH
2.3950	14:00:42	XLON	4,466	1158499325221671
2.3950	14:00:42	CHIX	1,997	120001DZC
2.3940	14:01:05	XLON	4,339	1158499325221738
2.3940	14:01:05	TRQX	1,043	1158499379750018
2.3940	14:01:05	TRQX	1,043	1158499379750019
2.3940	14:01:05	CHIX	2,384	120001E30
2.3930	14:02:30	XLON	4,340	1158499325221989
2.3930	14:02:30	TRQX	1,111	1158499379750210
2.3930	14:02:30	TRQX	965	1158499379750211
2.3930	14:02:30	CHIX	2,696	120001EC9
2.3920	14:04:07	XLON	4,325	1158499325222117
2.3930	14:06:47	XLON	2,100	1158499325222288
2.3930	14:06:47	XLON	1,031	1158499325222289
2.3920	14:06:47	XLON	3,565	1158499325222296
2.3920	14:06:47	TRQX	2,024	1158499379750696
2.3920	14:06:47	CHIX	945	120001EZ2
2.3920	14:06:47	CHIX	1,665	120001EZ3
2.3940	14:13:05	XLON	4,329	1158499325222887
2.3940	14:13:05	TRQX	753	1158499379751442
2.3940	14:13:05	TRQX	753	1158499379751443
2.3940	14:13:05	CHIX	2,563	120001FRI
2.3940	14:13:05	AQXE	1,561	90252
2.3940	14:13:09	AQXE	131	90284
2.3940	14:13:10	AQXE	237	90287
2.3940	14:13:14	AQXE	802	90307
2.3950	14:19:01	XLON	4,466	1158499325223493
2.3950	14:19:01	TRQX	1,778	1158499379752172
2.3940	14:19:25	XLON	3,863	1158499325223567
2.3940	14:19:25	CHIX	2,449	120001GM7
2.3950	14:22:03	XLON	4,625	1158499325223886
2.3940	14:22:33	XLON	1,675	1158499325223992
2.3940	14:22:33	XLON	332	1158499325223993
2.3940	14:22:33	XLON	2,440	1158499325223994
2.3940	14:22:33	CHIX	2,613	120001H81
2.3930	14:23:46	XLON	3,372	1158499325224148
2.3930	14:23:46	TRQX	1,734	1158499379752857
2.3920	14:23:51	XLON	3,962	1158499325224157
2.3940	14:27:15	XLON	2,008	1158499325224886
2.3940	14:27:15	XLON	1,004	1158499325224887
2.3940	14:27:15	XLON	227	1158499325224888
2.3940	14:27:15	CHIX	2,525	120001I6L
2.3940	14:27:15	AQXE	279	94486
2.3940	14:28:14	AQXE	1,995	94978
2.3960	14:29:40	XLON	660	1158499325225309
2.3960	14:29:40	XLON	3,364	1158499325225310
2.3960	14:29:40	CHIX	1,110	120001IRK
2.3990	14:31:27	XLON	1,924	1158499325226313
2.3990	14:31:27	XLON	1,924	1158499325226314
2.3990	14:31:27	CHIX	2,619	120001JXR
2.4000	14:33:02	XLON	4,379	1158499325226887
2.4000	14:33:02	CHIX	1,886	120001KIO
2.3990	14:33:06	XLON	4,316	1158499325226942
2.3990	14:35:15	CHIX	1,600	120001LCO
2.3980	14:36:00	XLON	3,132	1158499325227830
2.3980	14:36:00	CHIX	1,581	120001LP3
2.3970	14:36:58	XLON	3,810	1158499325228084
2.3970	14:36:58	XLON	635	1158499325228085
2.3970	14:36:58	CHIX	1,911	120001LWO
2.3970	14:36:58	CHIX	165	120001LWP
2.3960	14:37:02	XLON	4,440	1158499325228117
2.3990	14:39:37	CHIX	1,517	120001MJW
2.3990	14:40:02	AQXE	2,095	104936
2.3990	14:40:02	XLON	4,507	1158499325228770
2.3980	14:40:02	XLON	4,609	1158499325228773
2.3980	14:40:02	TRQX	2,501	1158499379757972
2.3980	14:40:02	CHIX	316	120001MPR
2.3980	14:40:24	XLON	3,387	1158499325228944
2.3980	14:40:24	XLON	1,125	1158499325228945
2.3980	14:40:24	CHIX	1,199	120001MU4
2.4040	14:45:49	XLON	1,200	1158499325229930
2.4040	14:45:49	XLON	124	1158499325229931
2.4040	14:45:49	XLON	173	1158499325229932
2.4040	14:46:05	XLON	689	1158499325230016
2.4040	14:46:15	XLON	617	1158499325230060
2.4040	14:46:44	XLON	281	1158499325230127
2.4070	14:47:34	XLON	635	1158499325230310
2.4070	14:47:34	XLON	2,167	1158499325230311
2.4070	14:47:34	XLON	665	1158499325230312
2.4070	14:47:34	XLON	832	1158499325230313
2.4060	14:48:01	XLON	4,628	1158499325230412
2.4050	14:48:01	XLON	4,361	1158499325230414
2.4050	14:48:01	TRQX	1,513	1158499379760053
2.4060	14:48:01	CHIX	2,494	120001OZN
2.4050	14:48:01	CHIX	2,658	120001OZU
2.4050	14:48:53	AQXE	1,824	110495
2.4040	14:48:59	AQXE	1,884	110546
2.4040	14:48:59	XLON	4,368	1158499325230675
2.4030	14:48:59	XLON	3,997	1158499325230682
2.4040	14:48:59	CHIX	2,147	120001P8B
2.4030	14:49:22	XLON	540	1158499325230725
2.4040	14:50:07	XLON	3,132	1158499325230875
2.4040	14:50:26	AQXE	1,618	111616
2.4030	14:50:55	AQXE	1,593	112042
2.4030	14:50:59	XLON	1,783	1158499325231116
2.4030	14:50:59	TRQX	1,519	1158499379760951
2.4030	14:50:59	CHIX	1,605	120001PR1
2.4020	14:51:01	AQXE	1,608	112121
2.4030	14:53:19	AQXE	94	113981
2.4030	14:53:22	AQXE	249	114001
2.4030	14:53:27	AQXE	1,366	114067
2.4020	14:54:00	AQXE	1,603	114412
2.4020	14:54:00	XLON	4,344	1158499325232038
2.4020	14:54:00	TRQX	1,520	1158499379761764
2.4020	14:54:00	CHIX	2,100	120001QIT
2.4010	14:55:20	XLON	1,690	1158499325232315
2.4010	14:55:20	XLON	1,688	1158499325232316
2.4010	14:55:20	TRQX	805	1158499379762102
2.4010	14:55:20	TRQX	759	1158499379762103
2.4000	14:55:54	AQXE	2,901	115689
2.4000	14:55:54	XLON	2,376	1158499325232419
2.4000	14:55:54	TRQX	1,583	1158499379762232
2.4000	14:55:54	CHIX	319	120001QZ5
2.4000	14:55:54	CHIX	771	120001QZ6
2.4000	14:55:54	CHIX	540	120001QZ7
2.3990	14:55:58	XLON	2,676	1158499325232434
2.3990	14:55:58	XLON	1,666	1158499325232435
2.3990	14:55:58	TRQX	1,738	1158499379762238
2.3990	14:55:58	CHIX	1,586	120001R09
2.3980	14:59:19	XLON	4,527	1158499325232910
2.3970	14:59:19	XLON	4,379	1158499325232916
2.3960	14:59:19	XLON	1,433	1158499325232926
2.3960	14:59:19	XLON	546	1158499325232927
2.3980	14:59:19	TRQX	1,642	1158499379763073
2.3980	14:59:19	AQXE	1,797	117768
2.3970	14:59:19	AQXE	1,851	117769
2.3970	14:59:19	CHIX	2,455	120001RWW
2.3990	15:00:00	XLON	1,000	1158499325233143
2.4030	15:00:00	CHIX	2,000	120001SEW
2.4040	15:00:01	XLON	2,000	1158499325233150
2.4040	15:00:01	XLON	1,764	1158499325233151
2.4030	15:00:01	XLON	236	1158499325233152
2.4030	15:00:01	XLON	381	1158499325233164
2.4030	15:00:01	XLON	1,223	1158499325233165
2.4030	15:00:01	XLON	177	1158499325233166
2.4030	15:00:01	XLON	1,800	1158499325233168
2.4030	15:00:05	AQXE	1,648	118655
2.4020	15:00:05	AQXE	1,647	118656
2.4020	15:00:14	XLON	3,340	1158499325233242
2.4020	15:00:14	TRQX	1,934	1158499379763532
2.4010	15:00:15	TRQX	2,037	1158499379763533
2.4010	15:00:18	AQXE	1,505	118821
2.4010	15:00:21	AQXE	169	118853
2.4000	15:01:09	TRQX	1,575	1158499379763847
2.4000	15:01:09	AQXE	4,257	119641
2.3990	15:01:11	XLON	1,565	1158499325233533
2.3990	15:01:11	AQXE	4,339	119684
2.3990	15:03:04	CHIX	1,589	120001TK1
2.3990	15:04:13	XLON	2,983	1158499325234180
2.3990	15:04:18	AQXE	2,006	121959
2.3980	15:04:23	XLON	1,611	1158499325234275
2.3980	15:04:23	CHIX	1,662	120001UC6
2.3980	15:04:23	CHIX	1,167	120001UC7
2.3980	15:04:26	AQXE	1,505	122110
2.3980	15:04:27	AQXE	2,613	122119
2.3970	15:05:02	XLON	1,974	1158499325234511
2.3970	15:05:02	AQXE	2,204	122548
2.3970	15:05:02	AQXE	646	122554
2.3980	15:05:55	XLON	3,572	1158499325234670
2.3970	15:07:03	XLON	3,105	1158499325234857
2.3970	15:07:09	AQXE	2,082	123704
2.4000	15:09:51	XLON	95	1158499325235368
2.4000	15:09:51	XLON	4,392	1158499325235369
2.4000	15:09:51	CHIX	1,592	120001VQ2
2.4000	15:11:12	XLON	4,277	1158499325235645
2.4000	15:11:12	TRQX	2,865	1158499379766747
2.4000	15:11:12	CHIX	1,742	120001W8D
2.4000	15:11:12	AQXE	2,335	125853
2.4000	15:16:23	XLON	4,555	1158499325236484
2.4000	15:16:23	CHIX	2,984	120001XE1
2.4000	15:16:23	AQXE	2,121	128458
2.4000	15:20:49	XLON	4,322	1158499325237180
2.4000	15:20:49	CHIX	1,708	120001YDL
2.4000	15:20:55	XLON	72	1158499325237227
2.4000	15:20:55	XLON	1,391	1158499325237228
2.4000	15:20:55	XLON	2,710	1158499325237229
2.4000	15:20:56	XLON	612	1158499325237230
2.4000	15:20:56	XLON	690	1158499325237231
2.4000	15:20:56	XLON	195	1158499325237232
2.4000	15:21:25	XLON	3	1158499325237396
2.4000	15:21:25	XLON	601	1158499325237397
2.4000	15:21:25	XLON	2,023	1158499325237398
2.4000	15:22:25	XLON	453	1158499325237569
2.4000	15:22:25	XLON	678	1158499325237570
2.4000	15:22:25	XLON	469	1158499325237571
2.3990	15:23:12	XLON	4,541	1158499325237689
2.3990	15:23:12	XLON	2,710	1158499325237699
2.4000	15:23:12	XLON	193	1158499325237700
2.3980	15:23:12	XLON	3,505	1158499325237701
2.3990	15:23:12	TRQX	1,955	1158499379769403
2.3990	15:23:12	CHIX	1,614	120001Z7S
2.3980	15:23:12	CHIX	1,512	120001Z7Z
2.3980	15:23:21	AQXE	1,545	132480
2.3970	15:23:51	XLON	807	1158499325237771
2.3970	15:23:51	XLON	13	1158499325237774
2.3970	15:23:51	XLON	600	1158499325237776
2.3970	15:24:01	XLON	2,918	1158499325237788
2.3970	15:24:01	CHIX	2,450	120001ZCE
2.3980	15:25:12	CHIX	834	120001ZLB
2.3980	15:26:56	XLON	4,553	1158499325238285
2.3980	15:26:56	CHIX	1,248	12000202E
2.3980	15:26:56	AQXE	967	134433
2.3980	15:30:26	TRQX	1,523	1158499379770833
2.3980	15:30:26	AQXE	2,677	136209
2.3990	15:30:30	XLON	472	1158499325238895
2.3990	15:30:30	XLON	1,025	1158499325238896
2.3990	15:30:45	XLON	2,710	1158499325238919
2.3990	15:30:45	XLON	110	1158499325238920
2.3990	15:30:45	XLON	700	1158499325238921
2.3990	15:30:45	XLON	641	1158499325238922
2.3990	15:30:45	XLON	627	1158499325238923
2.3990	15:30:45	XLON	1,152	1158499325238924
2.3990	15:30:45	XLON	690	1158499325238925
2.3980	15:32:02	XLON	3,810	1158499325239279
2.3980	15:32:02	XLON	688	1158499325239280
2.3980	15:32:02	TRQX	1,522	1158499379771252
2.3980	15:32:02	CHIX	2,091	1200021GW
2.3980	15:34:06	XLON	4,438	1158499325239670
2.3980	15:34:06	TRQX	1,703	1158499379771698
2.3980	15:34:06	CHIX	2,050	12000220U
2.3980	15:36:15	XLON	6,176	1158499325239890
2.3970	15:38:00	XLON	4,417	1158499325240175
2.3970	15:38:00	CHIX	2,003	1200022UH
2.3960	15:38:45	CHIX	2,058	12000230M
2.3960	15:38:45	AQXE	495	140648
2.3960	15:39:00	XLON	656	1158499325240321
2.3960	15:39:00	XLON	3,904	1158499325240322
2.3960	15:39:00	AQXE	150	140771
2.3960	15:41:00	XLON	4,515	1158499325240735
2.3960	15:41:00	CHIX	2,084	1200023PY
2.3960	15:41:00	AQXE	1,129	141865
2.3960	15:41:49	XLON	880	1158499325240867
2.3960	15:41:49	XLON	3,680	1158499325240868
2.3960	15:42:57	CHIX	1,864	12000245V
2.3960	15:42:57	CHIX	190	12000245W
2.3960	15:43:10	XLON	2,392	1158499325241102
2.3960	15:43:10	XLON	2,193	1158499325241103
2.3960	15:43:50	XLON	4,323	1158499325241173
2.3960	15:43:50	AQXE	1,570	143295
2.3960	15:45:40	XLON	2,010	1158499325241483
2.3960	15:45:40	XLON	1,067	1158499325241484
2.3960	15:45:40	XLON	1,004	1158499325241485
2.3960	15:45:40	XLON	459	1158499325241486
2.3960	15:45:40	AQXE	2,882	144253
2.3950	15:46:08	CHIX	2,066	1200024TT
2.3950	15:46:23	XLON	4,015	1158499325241654
2.3950	15:46:23	XLON	390	1158499325241655
2.3950	15:46:23	TRQX	1,519	1158499379774375
2.3940	15:49:21	XLON	4,342	1158499325242054
2.3940	15:49:21	TRQX	1,533	1158499379775053
2.3940	15:49:21	CHIX	2,071	1200025L4
2.3930	15:50:12	XLON	4,422	1158499325242208
2.3920	15:50:12	XLON	3,425	1158499325242212
2.3930	15:50:12	TRQX	1,527	1158499379775261
2.3930	15:50:12	CHIX	1,930	1200025RM
2.3920	15:50:12	CHIX	1,956	1200025S0
2.3910	15:53:00	XLON	4,486	1158499325242687
2.3900	15:53:00	XLON	598	1158499325242707
2.3910	15:53:00	TRQX	2,446	1158499379775896
2.3900	15:53:04	XLON	3,891	1158499325242715
2.3900	15:53:04	CHIX	2,038	1200026BI
2.3900	15:53:04	AQXE	2,201	147787
2.3890	15:55:36	XLON	1,193	1158499325243224
2.3890	15:55:55	XLON	1,565	1158499325243307
2.3890	15:55:55	TRQX	2,049	1158499379776689
2.3890	15:55:55	CHIX	1,617	12000276X
2.3880	15:56:00	XLON	4,338	1158499325243313
2.3880	15:56:00	CHIX	1,802	12000278P
2.3870	15:56:39	XLON	2,000	1158499325243455
2.3870	15:56:39	XLON	400	1158499325243456
2.3870	15:56:39	XLON	400	1158499325243465
2.3870	15:56:39	XLON	1,281	1158499325243466
2.3870	15:56:39	CHIX	1,876	1200027EH
2.3870	15:57:31	AQXE	2,300	150509
2.3870	15:57:53	XLON	3,622	1158499325243728
2.3870	15:57:53	TRQX	1,110	1158499379777114
2.3920	16:00:00	CHIX	2,582	1200028CZ
2.3960	16:03:53	XLON	1,505	1158499325245247
2.3960	16:03:53	XLON	2,710	1158499325245248
2.3970	16:03:54	XLON	317	1158499325245258
2.3970	16:04:16	XLON	4,542	1158499325245386
2.3970	16:04:16	XLON	2,710	1158499325245387
2.3970	16:04:17	XLON	642	1158499325245391
2.3970	16:04:17	XLON	2,710	1158499325245392
2.3970	16:04:17	XLON	102	1158499325245393
2.3970	16:04:17	XLON	627	1158499325245394
2.3960	16:04:17	XLON	4,366	1158499325245400
2.3960	16:04:17	CHIX	2,078	1200029XE
2.3970	16:06:05	XLON	990	1158499325245728
2.3970	16:06:05	XLON	2,918	1158499325245729
2.3960	16:06:29	XLON	3,555	1158499325245827
2.3960	16:06:29	XLON	1,605	1158499325245829
2.3960	16:06:29	TRQX	2,381	1158499379779385
2.3960	16:06:29	CHIX	2,010	120002AIN
2.3960	16:06:29	AQXE	2,263	156404
2.3950	16:07:02	XLON	2,325	1158499325245911
2.3950	16:07:02	XLON	1,995	1158499325245912
2.3950	16:07:02	TRQX	1,957	1158499379779483
2.3950	16:07:02	CHIX	2,248	120002AM5
2.3990	16:07:45	XLON	3,191	1158499325246119
2.3980	16:07:45	XLON	3,074	1158499325246121
2.3990	16:07:45	TRQX	841	1158499379779667
2.3990	16:07:45	TRQX	841	1158499379779668
2.3980	16:07:45	TRQX	1,713	1158499379779669
2.3990	16:07:45	CHIX	2,851	120002AWY
2.3980	16:10:02	XLON	2,265	1158499325246623
2.3980	16:10:02	XLON	323	1158499325246624
2.3980	16:10:45	XLON	1,932	1158499325246787
2.3970	16:11:00	XLON	3,132	1158499325246831
2.3970	16:11:00	CHIX	2,057	120002BYD
2.3970	16:11:00	AQXE	125	159345
2.3970	16:11:00	AQXE	2,189	159346
2.3960	16:11:06	CHIX	600	120002BZJ
2.3960	16:11:07	XLON	513	1158499325246867
2.3960	16:11:07	XLON	1,092	1158499325246868
2.3960	16:11:07	CHIX	1,444	120002C0A
2.3950	16:12:37	XLON	4,058	1158499325247164
2.3970	16:13:05	XLON	4,603	1158499325247290
2.3970	16:13:05	CHIX	2,082	120002CJ5
2.3980	16:13:09	XLON	3,291	1158499325247312
2.3990	16:13:46	XLON	3,015	1158499325247456
2.3990	16:13:46	CHIX	2,078	120002CR7
2.3990	16:16:07	XLON	677	1158499325248057
2.3990	16:16:07	XLON	3,389	1158499325248058
2.3990	16:16:07	XLON	98	1158499325248059
2.3990	16:16:07	XLON	1,344	1158499325248060
2.3990	16:16:07	XLON	91	1158499325248061
2.3990	16:16:31	XLON	2,623	1158499325248257
2.3980	16:16:51	XLON	2,061	1158499325248322
2.3980	16:16:51	TRQX	2,250	1158499379782321
2.3990	16:18:14	XLON	3,389	1158499325248626
2.3990	16:18:14	XLON	130	1158499325248627
2.3990	16:18:14	XLON	614	1158499325248628
2.3990	16:18:14	XLON	701	1158499325248629
2.3990	16:18:14	XLON	3,389	1158499325248630
2.3990	16:18:14	XLON	331	1158499325248631
2.3980	16:18:14	XLON	3,318	1158499325248638
2.3980	16:18:14	XLON	384	1158499325248639
2.3980	16:18:14	CHIX	1,960	120002ECH
2.3990	16:19:35	XLON	1,624	1158499325248918
2.3990	16:19:35	CHIX	1,752	120002ERA
2.3990	16:19:35	AQXE	1,770	166352
2.3990	16:19:55	XLON	2,551	1158499325248995
2.3990	16:20:15	XLON	1,892	1158499325249095
2.3990	16:20:15	XLON	657	1158499325249096
2.3990	16:20:15	XLON	561	1158499325249097
2.3990	16:20:45	XLON	158	1158499325249315
2.3990	16:20:45	XLON	124	1158499325249316
2.3990	16:20:45	XLON	1,428	1158499325249317
2.3990	16:20:45	XLON	701	1158499325249318
2.3990	16:21:05	XLON	18	1158499325249478
2.3990	16:21:05	XLON	661	1158499325249479
2.3990	16:21:05	XLON	1,192	1158499325249480
2.3990	16:21:05	XLON	1,000	1158499325249481
2.3990	16:21:05	XLON	164	1158499325249482
2.3990	16:21:05	XLON	183	1158499325249483
2.3980	16:21:07	CHIX	1,247	120002FH3
2.3990	16:21:35	XLON	847	1158499325249689
2.3990	16:21:35	XLON	629	1158499325249690
2.3990	16:21:35	XLON	685	1158499325249691
2.3990	16:21:35	XLON	511	1158499325249692
2.3990	16:22:06	XLON	2,160	1158499325249895
2.3980	16:22:08	XLON	1,575	1158499325249906
2.3980	16:22:08	CHIX	559	120002G2S
2.4000	16:22:10	AQXE	175	168803
2.4020	16:23:12	XLON	61	1158499325250249
2.4020	16:23:12	XLON	3,388	1158499325250250
2.4020	16:23:12	CHIX	2,918	120002GJ0
2.4020	16:23:12	AQXE	2,065	169462
2.4020	16:23:14	CHIX	1,783	120002GJ9
2.4020	16:23:21	XLON	1,100	1158499325250304
2.4020	16:23:21	XLON	670	1158499325250305
2.4020	16:23:21	XLON	714	1158499325250306
2.4020	16:23:21	XLON	1,000	1158499325250307
2.4020	16:23:41	XLON	2,792	1158499325250389
2.4020	16:24:03	XLON	714	1158499325250481
2.4020	16:24:03	XLON	641	1158499325250482
2.4020	16:24:03	XLON	142	1158499325250483
2.4020	16:24:15	XLON	654	1158499325250511
2.4020	16:24:25	XLON	625	1158499325250552
2.4020	16:24:25	XLON	18	1158499325250553
2.4020	16:24:25	XLON	1,809	1158499325250554
2.4020	16:24:48	XLON	628	1158499325250703
2.4020	16:24:51	CHIX	812	120002H70
2.4020	16:24:53	XLON	1,831	1158499325250726
2.4020	16:24:53	XLON	254	1158499325250727
2.4020	16:24:53	AQXE	1,607	170708
2.4020	16:25:43	XLON	3,389	1158499325250984
2.4020	16:25:43	XLON	35	1158499325250985
2.4020	16:25:43	XLON	149	1158499325250986
2.4020	16:25:43	XLON	698	1158499325250987
2.4020	16:25:43	XLON	1,000	1158499325250988
2.4020	16:25:43	XLON	648	1158499325250989
2.4020	16:25:43	CHIX	1,864	120002HNS
2.4020	16:25:43	CHIX	41	120002HNT
2.4020	16:25:43	CHIX	41	120002HNU
2.4020	16:25:43	CHIX	299	120002HNV
2.4020	16:26:00	XLON	3,389	1158499325251092
2.4020	16:26:00	XLON	620	1158499325251093
2.4020	16:26:00	XLON	511	1158499325251094
2.4010	16:26:00	CHIX	2,060	120002HRZ
2.4020	16:26:00	CHIX	44	120002HS7
2.4020	16:26:01	XLON	285	1158499325251101
2.4020	16:26:01	XLON	2,722	1158499325251102
2.4020	16:26:11	CHIX	2,067	120002HVJ
2.4020	16:26:11	AQXE	1,601	173504
2.4010	16:26:12	XLON	1,622	1158499325251148
2.4010	16:26:12	TRQX	1,563	1158499379785826
2.4010	16:26:12	CHIX	1,977	120002HVL
2.4020	16:27:00	XLON	708	1158499325251326
2.4020	16:27:00	XLON	850	1158499325251327
2.4020	16:27:00	XLON	2,611	1158499325251328
2.4020	16:27:06	XLON	642	1158499325251388
2.4020	16:27:06	XLON	855	1158499325251389
2.4020	16:27:49	XLON	1,924	1158499325251565
2.4020	16:27:49	CHIX	1,767	120002IMF
2.4020	16:27:49	AQXE	2,615	174823
2.4020	16:27:50	XLON	1,100	1158499325251571
2.4020	16:27:50	XLON	1,000	1158499325251572
2.4020	16:28:06	XLON	3,435	1158499325251650
2.4010	16:28:06	XLON	2,206	1158499325251654
2.4010	16:28:06	TRQX	4,630	1158499379786733
2.4020	16:28:06	CHIX	1,537	120002IRW
2.4020	16:28:06	AQXE	899	175111
2.4010	16:28:07	CHIX	688	120002ISR
2.4010	16:28:07	CHIX	864	120002ISS
2.4000	16:28:12	XLON	2,101	1158499325251750
2.4000	16:28:12	TRQX	1,753	1158499379786779
2.4000	16:28:27	XLON	1,739	1158499325251887
2.4000	16:28:44	XLON	2	1158499325252018
2.4000	16:28:44	XLON	2,937	1158499325252019
2.4000	16:28:51	XLON	3,704	1158499325252112
2.4000	16:29:08	TRQX	1,733	1158499379787258
2.4000	16:29:08	CHIX	2,481	120002K1O

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANASEFNSEFA

Market data

Transaction in Own Shares