British American Tobacco p.l.c.
7 February 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 06 February 2025 |
| Number of ordinary shares of 25 pence each purchased: | 121,905 |
| Highest price paid per share (pence): | 3,338.00p |
| Lowest price paid per share (pence): | 3,292.00p |
| Volume weighted average price paid per share (pence): | 3,321.7461p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,206,268,264 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 6 February 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 06/02/2025 | 121,905 | 3,321.7461p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 06/02/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 06/02/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 30 | 3,299.00 | LSE | 08:00:43 |
| 31 | 3,299.00 | LSE | 08:00:43 |
| 32 | 3,299.00 | LSE | 08:00:43 |
| 32 | 3,299.00 | LSE | 08:00:43 |
| 12 | 3,301.00 | LSE | 08:01:53 |
| 18 | 3,301.00 | LSE | 08:01:53 |
| 18 | 3,301.00 | LSE | 08:01:53 |
| 19 | 3,301.00 | LSE | 08:01:53 |
| 209 | 3,300.00 | LSE | 08:02:00 |
| 7 | 3,298.00 | LSE | 08:02:02 |
| 15 | 3,299.00 | LSE | 08:02:02 |
| 15 | 3,299.00 | LSE | 08:02:02 |
| 15 | 3,299.00 | LSE | 08:02:02 |
| 17 | 3,299.00 | LSE | 08:02:02 |
| 156 | 3,297.00 | LSE | 08:02:02 |
| 2,195 | 3,299.00 | LSE | 08:02:02 |
| 140 | 3,297.00 | LSE | 08:02:16 |
| 1,884 | 3,297.00 | LSE | 08:02:16 |
| 16 | 3,296.00 | LSE | 08:05:05 |
| 16 | 3,296.00 | LSE | 08:05:05 |
| 16 | 3,296.00 | LSE | 08:05:05 |
| 17 | 3,296.00 | LSE | 08:05:05 |
| 147 | 3,296.00 | LSE | 08:05:05 |
| 2,434 | 3,295.00 | LSE | 08:05:14 |
| 3 | 3,294.00 | LSE | 08:05:15 |
| 3 | 3,294.00 | LSE | 08:05:15 |
| 3 | 3,294.00 | LSE | 08:05:15 |
| 3 | 3,294.00 | LSE | 08:05:15 |
| 5 | 3,292.00 | LSE | 08:06:03 |
| 5 | 3,292.00 | LSE | 08:06:03 |
| 5 | 3,292.00 | LSE | 08:06:03 |
| 6 | 3,292.00 | LSE | 08:06:03 |
| 30 | 3,292.00 | LSE | 08:06:03 |
| 177 | 3,296.00 | LSE | 08:08:10 |
| 3 | 3,306.00 | LSE | 08:13:01 |
| 3 | 3,308.00 | LSE | 08:14:40 |
| 3 | 3,308.00 | LSE | 08:14:40 |
| 4 | 3,306.00 | LSE | 08:15:02 |
| 4 | 3,306.00 | LSE | 08:15:02 |
| 4 | 3,306.00 | LSE | 08:15:02 |
| 5 | 3,306.00 | LSE | 08:15:02 |
| 793 | 3,306.00 | LSE | 08:15:02 |
| 4 | 3,305.00 | LSE | 08:15:23 |
| 4 | 3,304.00 | LSE | 08:15:28 |
| 4 | 3,304.00 | LSE | 08:15:28 |
| 5 | 3,304.00 | LSE | 08:15:28 |
| 190 | 3,304.00 | LSE | 08:15:28 |
| 321 | 3,304.00 | LSE | 08:15:28 |
| 561 | 3,304.00 | LSE | 08:15:28 |
| 18 | 3,303.00 | LSE | 08:15:50 |
| 18 | 3,303.00 | LSE | 08:15:50 |
| 67 | 3,303.00 | LSE | 08:15:50 |
| 95 | 3,303.00 | LSE | 08:15:50 |
| 94 | 3,303.00 | LSE | 08:15:53 |
| 116 | 3,303.00 | LSE | 08:15:53 |
| 23 | 3,303.00 | LSE | 08:16:02 |
| 6 | 3,304.00 | LSE | 08:17:25 |
| 5 | 3,303.00 | LSE | 08:17:36 |
| 6 | 3,303.00 | LSE | 08:17:36 |
| 7 | 3,303.00 | LSE | 08:17:36 |
| 8 | 3,303.00 | LSE | 08:17:36 |
| 283 | 3,303.00 | LSE | 08:17:36 |
| 5 | 3,301.00 | LSE | 08:20:15 |
| 5 | 3,301.00 | LSE | 08:20:15 |
| 7 | 3,301.00 | LSE | 08:20:15 |
| 90 | 3,301.00 | LSE | 08:20:15 |
| 209 | 3,301.00 | LSE | 08:20:15 |
| 3 | 3,300.00 | LSE | 08:20:34 |
| 5 | 3,299.00 | LSE | 08:21:44 |
| 484 | 3,299.00 | LSE | 08:21:44 |
| 3 | 3,300.00 | LSE | 08:27:40 |
| 3 | 3,300.00 | LSE | 08:27:40 |
| 93 | 3,299.00 | LSE | 08:30:06 |
| 4 | 3,298.00 | LSE | 08:30:15 |
| 4 | 3,298.00 | LSE | 08:30:15 |
| 3 | 3,300.00 | LSE | 08:34:50 |
| 3 | 3,299.00 | LSE | 08:35:41 |
| 4 | 3,298.00 | LSE | 08:35:44 |
| 5 | 3,298.00 | LSE | 08:35:44 |
| 3 | 3,297.00 | LSE | 08:36:44 |
| 317 | 3,297.00 | LSE | 08:36:44 |
| 3 | 3,299.00 | LSE | 08:48:59 |
| 3 | 3,300.00 | LSE | 08:51:25 |
| 4 | 3,302.00 | LSE | 08:59:50 |
| 210 | 3,301.00 | LSE | 09:00:20 |
| 411 | 3,301.00 | LSE | 09:00:20 |
| 3 | 3,300.00 | LSE | 09:01:57 |
| 4 | 3,300.00 | LSE | 09:01:57 |
| 6 | 3,299.00 | LSE | 09:01:57 |
| 7 | 3,300.00 | LSE | 09:01:57 |
| 1,077 | 3,299.00 | LSE | 09:01:57 |
| 23 | 3,305.00 | LSE | 09:15:04 |
| 13 | 3,304.00 | LSE | 09:15:07 |
| 16 | 3,304.00 | LSE | 09:15:07 |
| 16 | 3,304.00 | LSE | 09:17:09 |
| 6 | 3,303.00 | LSE | 09:19:54 |
| 14 | 3,303.00 | LSE | 09:19:54 |
| 19 | 3,303.00 | LSE | 09:19:54 |
| 20 | 3,303.00 | LSE | 09:19:54 |
| 1,181 | 3,303.00 | LSE | 09:19:54 |
| 18 | 3,303.00 | LSE | 09:20:11 |
| 15 | 3,304.00 | LSE | 09:24:17 |
| 47 | 3,304.00 | LSE | 09:24:17 |
| 2,202 | 3,304.00 | LSE | 09:24:17 |
| 15 | 3,306.00 | LSE | 09:25:06 |
| 574 | 3,306.00 | LSE | 09:25:06 |
| 14 | 3,304.00 | LSE | 09:25:20 |
| 511 | 3,304.00 | LSE | 09:25:20 |
| 701 | 3,304.00 | LSE | 09:25:20 |
| 5 | 3,303.00 | LSE | 09:28:47 |
| 138 | 3,302.00 | LSE | 09:29:55 |
| 14 | 3,305.00 | LSE | 09:33:17 |
| 15 | 3,305.00 | LSE | 09:33:17 |
| 17 | 3,305.00 | LSE | 09:33:17 |
| 15 | 3,303.00 | LSE | 09:34:51 |
| 457 | 3,305.00 | LSE | 09:38:47 |
| 50 | 3,304.00 | LSE | 09:39:37 |
| 167 | 3,304.00 | LSE | 09:39:37 |
| 12 | 3,305.00 | LSE | 09:46:35 |
| 647 | 3,305.00 | LSE | 09:46:35 |
| 720 | 3,305.00 | LSE | 09:46:35 |
| 15 | 3,306.00 | LSE | 09:48:51 |
| 17 | 3,306.00 | LSE | 09:49:17 |
| 14 | 3,306.00 | LSE | 09:52:36 |
| 1,381 | 3,306.00 | LSE | 09:52:36 |
| 12 | 3,306.00 | LSE | 09:53:56 |
| 13 | 3,306.00 | LSE | 09:54:01 |
| 15 | 3,306.00 | LSE | 09:54:03 |
| 121 | 3,305.00 | LSE | 09:55:18 |
| 6 | 3,304.00 | LSE | 09:55:20 |
| 7 | 3,304.00 | LSE | 09:55:20 |
| 14 | 3,304.00 | LSE | 09:55:20 |
| 869 | 3,305.00 | LSE | 09:59:34 |
| 17 | 3,306.00 | LSE | 10:04:46 |
| 13 | 3,306.00 | LSE | 10:09:45 |
| 100 | 3,306.00 | LSE | 10:09:45 |
| 966 | 3,306.00 | LSE | 10:09:45 |
| 13 | 3,305.00 | LSE | 10:11:05 |
| 16 | 3,305.00 | LSE | 10:11:05 |
| 15 | 3,307.00 | LSE | 10:18:42 |
| 14 | 3,306.00 | LSE | 10:19:33 |
| 1,312 | 3,306.00 | LSE | 10:19:33 |
| 14 | 3,307.00 | LSE | 10:19:59 |
| 12 | 3,305.00 | LSE | 10:21:56 |
| 5 | 3,304.00 | LSE | 10:23:17 |
| 15 | 3,305.00 | LSE | 10:28:55 |
| 181 | 3,305.00 | LSE | 10:28:55 |
| 14 | 3,305.00 | LSE | 10:29:37 |
| 938 | 3,305.00 | LSE | 10:29:37 |
| 13 | 3,305.00 | LSE | 10:33:27 |
| 13 | 3,306.00 | LSE | 10:35:30 |
| 249 | 3,306.00 | LSE | 10:35:30 |
| 1,078 | 3,306.00 | LSE | 10:35:30 |
| 14 | 3,308.00 | LSE | 10:45:30 |
| 15 | 3,308.00 | LSE | 10:45:30 |
| 16 | 3,308.00 | LSE | 10:45:30 |
| 17 | 3,308.00 | LSE | 10:45:30 |
| 1,474 | 3,309.00 | LSE | 10:48:44 |
| 13 | 3,310.00 | LSE | 10:51:16 |
| 15 | 3,309.00 | LSE | 10:52:59 |
| 15 | 3,311.00 | LSE | 10:54:37 |
| 15 | 3,310.00 | LSE | 10:58:08 |
| 990 | 3,310.00 | LSE | 10:58:08 |
| 15 | 3,310.00 | LSE | 10:58:38 |
| 453 | 3,309.00 | LSE | 10:59:39 |
| 12 | 3,310.00 | LSE | 11:01:49 |
| 15 | 3,310.00 | LSE | 11:01:49 |
| 954 | 3,310.00 | LSE | 11:01:49 |
| 12 | 3,313.00 | LSE | 11:09:15 |
| 14 | 3,313.00 | LSE | 11:09:15 |
| 941 | 3,313.00 | LSE | 11:09:15 |
| 15 | 3,314.00 | LSE | 11:10:47 |
| 18 | 3,314.00 | LSE | 11:10:47 |
| 122 | 3,313.00 | LSE | 11:10:59 |
| 8 | 3,312.00 | LSE | 11:11:04 |
| 10 | 3,312.00 | LSE | 11:11:04 |
| 15 | 3,312.00 | LSE | 11:11:04 |
| 746 | 3,312.00 | LSE | 11:11:04 |
| 9 | 3,311.00 | LSE | 11:14:12 |
| 10 | 3,311.00 | LSE | 11:14:12 |
| 12 | 3,311.00 | LSE | 11:14:12 |
| 625 | 3,312.00 | LSE | 11:20:45 |
| 13 | 3,312.00 | LSE | 11:22:49 |
| 15 | 3,313.00 | LSE | 11:23:23 |
| 533 | 3,313.00 | LSE | 11:23:23 |
| 507 | 3,313.00 | LSE | 11:26:36 |
| 853 | 3,313.00 | LSE | 11:26:36 |
| 3 | 3,312.00 | LSE | 11:27:35 |
| 14 | 3,311.00 | LSE | 11:30:04 |
| 14 | 3,311.00 | LSE | 11:30:04 |
| 244 | 3,311.00 | LSE | 11:30:04 |
| 3 | 3,310.00 | LSE | 11:30:19 |
| 8 | 3,310.00 | LSE | 11:30:19 |
| 15 | 3,310.00 | LSE | 11:30:19 |
| 783 | 3,310.00 | LSE | 11:30:19 |
| 5 | 3,309.00 | LSE | 11:31:13 |
| 10 | 3,309.00 | LSE | 11:31:13 |
| 13 | 3,309.00 | LSE | 11:31:13 |
| 987 | 3,309.00 | LSE | 11:31:13 |
| 15 | 3,315.00 | LSE | 11:40:54 |
| 14 | 3,315.00 | LSE | 11:42:53 |
| 3 | 3,314.00 | LSE | 11:43:41 |
| 8 | 3,314.00 | LSE | 11:43:41 |
| 14 | 3,314.00 | LSE | 11:49:31 |
| 509 | 3,314.00 | LSE | 11:49:31 |
| 872 | 3,314.00 | LSE | 11:49:31 |
| 10 | 3,313.00 | LSE | 11:49:32 |
| 15 | 3,313.00 | LSE | 11:49:32 |
| 445 | 3,313.00 | LSE | 11:49:32 |
| 5 | 3,311.00 | LSE | 11:50:03 |
| 5 | 3,312.00 | LSE | 11:50:03 |
| 7 | 3,311.00 | LSE | 11:50:03 |
| 9 | 3,312.00 | LSE | 11:50:03 |
| 81 | 3,311.00 | LSE | 11:50:03 |
| 354 | 3,311.00 | LSE | 11:50:03 |
| 417 | 3,312.00 | LSE | 11:50:03 |
| 25 | 3,311.00 | LSE | 11:50:04 |
| 25 | 3,311.00 | LSE | 11:50:04 |
| 37 | 3,311.00 | LSE | 11:50:04 |
| 156 | 3,311.00 | LSE | 11:50:04 |
| 13 | 3,311.00 | LSE | 11:50:05 |
| 35 | 3,311.00 | LSE | 11:50:05 |
| 37 | 3,311.00 | LSE | 11:50:05 |
| 14 | 3,315.00 | LSE | 11:57:16 |
| 18 | 3,322.00 | LSE | 12:00:24 |
| 15 | 3,321.00 | LSE | 12:00:26 |
| 16 | 3,321.00 | LSE | 12:00:26 |
| 1,261 | 3,321.00 | LSE | 12:00:26 |
| 3 | 3,328.00 | LSE | 12:01:00 |
| 6 | 3,326.00 | LSE | 12:01:28 |
| 621 | 3,326.00 | LSE | 12:01:28 |
| 15 | 3,329.00 | LSE | 12:02:19 |
| 15 | 3,328.00 | LSE | 12:04:14 |
| 9 | 3,330.00 | LSE | 12:05:22 |
| 7 | 3,335.00 | LSE | 12:06:45 |
| 5 | 3,334.00 | LSE | 12:06:54 |
| 7 | 3,334.00 | LSE | 12:06:54 |
| 11 | 3,333.00 | LSE | 12:06:54 |
| 1,378 | 3,334.00 | LSE | 12:06:54 |
| 11 | 3,338.00 | LSE | 12:08:02 |
| 6 | 3,337.00 | LSE | 12:08:18 |
| 7 | 3,336.00 | LSE | 12:08:24 |
| 7 | 3,336.00 | LSE | 12:08:24 |
| 188 | 3,336.00 | LSE | 12:08:24 |
| 4 | 3,335.00 | LSE | 12:09:45 |
| 7 | 3,334.00 | LSE | 12:09:45 |
| 15 | 3,334.00 | LSE | 12:09:45 |
| 721 | 3,335.00 | LSE | 12:09:45 |
| 4 | 3,331.00 | LSE | 12:15:04 |
| 6 | 3,332.00 | LSE | 12:15:04 |
| 7 | 3,331.00 | LSE | 12:15:04 |
| 7 | 3,333.00 | LSE | 12:15:04 |
| 11 | 3,332.00 | LSE | 12:15:04 |
| 576 | 3,331.00 | LSE | 12:15:04 |
| 658 | 3,333.00 | LSE | 12:15:04 |
| 715 | 3,332.00 | LSE | 12:15:04 |
| 3 | 3,332.00 | LSE | 12:18:28 |
| 244 | 3,332.00 | LSE | 12:19:27 |
| 3 | 3,331.00 | LSE | 12:27:48 |
| 38 | 3,331.00 | LSE | 12:27:48 |
| 152 | 3,331.00 | LSE | 12:27:48 |
| 451 | 3,333.00 | LSE | 12:33:21 |
| 14 | 3,335.00 | LSE | 12:35:20 |
| 795 | 3,336.00 | LSE | 12:36:51 |
| 13 | 3,337.00 | LSE | 12:37:08 |
| 3 | 3,336.00 | LSE | 12:37:38 |
| 13 | 3,337.00 | LSE | 12:40:00 |
| 1,275 | 3,337.00 | LSE | 12:40:00 |
| 6 | 3,335.00 | LSE | 12:41:57 |
| 15 | 3,335.00 | LSE | 12:41:57 |
| 200 | 3,334.00 | LSE | 12:43:03 |
| 200 | 3,334.00 | LSE | 12:43:03 |
| 200 | 3,334.00 | LSE | 12:43:03 |
| 200 | 3,334.00 | LSE | 12:43:03 |
| 12 | 3,334.00 | LSE | 12:45:16 |
| 511 | 3,334.00 | LSE | 12:45:16 |
| 15 | 3,335.00 | LSE | 12:46:55 |
| 15 | 3,334.00 | LSE | 12:51:51 |
| 25 | 3,333.00 | LSE | 12:52:04 |
| 578 | 3,333.00 | LSE | 12:52:04 |
| 15 | 3,334.00 | LSE | 12:55:37 |
| 50 | 3,334.00 | LSE | 12:56:18 |
| 200 | 3,334.00 | LSE | 12:56:18 |
| 14 | 3,335.00 | LSE | 13:00:46 |
| 1,110 | 3,334.00 | LSE | 13:00:46 |
| 5 | 3,332.00 | LSE | 13:01:03 |
| 10 | 3,332.00 | LSE | 13:01:03 |
| 12 | 3,332.00 | LSE | 13:01:03 |
| 205 | 3,332.00 | LSE | 13:01:03 |
| 218 | 3,335.00 | LSE | 13:06:26 |
| 307 | 3,335.00 | LSE | 13:06:26 |
| 14 | 3,334.00 | LSE | 13:09:29 |
| 1,340 | 3,334.00 | LSE | 13:09:29 |
| 404 | 3,333.00 | LSE | 13:10:33 |
| 14 | 3,334.00 | LSE | 13:11:21 |
| 13 | 3,335.00 | LSE | 13:15:25 |
| 14 | 3,335.00 | LSE | 13:15:25 |
| 1,350 | 3,335.00 | LSE | 13:16:12 |
| 7 | 3,333.00 | LSE | 13:17:01 |
| 13 | 3,333.00 | LSE | 13:17:01 |
| 253 | 3,333.00 | LSE | 13:17:01 |
| 13 | 3,333.00 | LSE | 13:19:35 |
| 1,340 | 3,335.00 | LSE | 13:26:28 |
| 12 | 3,334.00 | LSE | 13:27:00 |
| 12 | 3,334.00 | LSE | 13:27:00 |
| 16 | 3,333.00 | LSE | 13:27:20 |
| 578 | 3,333.00 | LSE | 13:27:20 |
| 5 | 3,332.00 | LSE | 13:27:37 |
| 9 | 3,332.00 | LSE | 13:27:37 |
| 3 | 3,331.00 | LSE | 13:29:16 |
| 5 | 3,331.00 | LSE | 13:29:16 |
| 6 | 3,331.00 | LSE | 13:29:16 |
| 14 | 3,331.00 | LSE | 13:29:16 |
| 137 | 3,331.00 | LSE | 13:29:16 |
| 1,235 | 3,331.00 | LSE | 13:29:16 |
| 4 | 3,330.00 | LSE | 13:30:10 |
| 2 | 3,330.00 | LSE | 13:30:13 |
| 6 | 3,329.00 | LSE | 13:30:13 |
| 6 | 3,330.00 | LSE | 13:30:13 |
| 7 | 3,330.00 | LSE | 13:30:13 |
| 8 | 3,329.00 | LSE | 13:30:13 |
| 22 | 3,329.00 | LSE | 13:37:12 |
| 156 | 3,329.00 | LSE | 13:37:13 |
| 4 | 3,329.00 | LSE | 13:37:17 |
| 139 | 3,329.00 | LSE | 13:37:17 |
| 3 | 3,328.00 | LSE | 13:37:52 |
| 4 | 3,328.00 | LSE | 13:37:52 |
| 8 | 3,328.00 | LSE | 13:37:52 |
| 505 | 3,328.00 | LSE | 13:37:52 |
| 4 | 3,327.00 | LSE | 13:40:07 |
| 5 | 3,327.00 | LSE | 13:40:07 |
| 664 | 3,327.00 | LSE | 13:40:07 |
| 7 | 3,326.00 | LSE | 13:40:43 |
| 7 | 3,326.00 | LSE | 13:40:43 |
| 13 | 3,326.00 | LSE | 13:40:43 |
| 662 | 3,326.00 | LSE | 13:40:43 |
| 13 | 3,329.00 | LSE | 13:46:30 |
| 1,272 | 3,331.00 | LSE | 13:48:41 |
| 5 | 3,330.00 | LSE | 13:49:27 |
| 1,298 | 3,329.00 | LSE | 13:51:38 |
| 13 | 3,330.00 | LSE | 13:53:06 |
| 14 | 3,330.00 | LSE | 13:55:44 |
| 19 | 3,332.00 | LSE | 13:56:05 |
| 15 | 3,332.00 | LSE | 13:56:13 |
| 234 | 3,332.00 | LSE | 13:57:10 |
| 1,104 | 3,332.00 | LSE | 13:57:10 |
| 259 | 3,331.00 | LSE | 13:57:53 |
| 31 | 3,330.00 | LSE | 13:58:34 |
| 12 | 3,330.00 | LSE | 13:59:01 |
| 14 | 3,330.00 | LSE | 13:59:01 |
| 874 | 3,330.00 | LSE | 13:59:01 |
| 14 | 3,330.00 | LSE | 14:03:02 |
| 17 | 3,330.00 | LSE | 14:03:02 |
| 15 | 3,329.00 | LSE | 14:03:18 |
| 9 | 3,328.00 | LSE | 14:03:30 |
| 11 | 3,328.00 | LSE | 14:03:30 |
| 847 | 3,328.00 | LSE | 14:03:30 |
| 15 | 3,330.00 | LSE | 14:09:25 |
| 1,325 | 3,330.00 | LSE | 14:09:25 |
| 19 | 3,332.00 | LSE | 14:11:02 |
| 1,311 | 3,332.00 | LSE | 14:11:02 |
| 4 | 3,331.00 | LSE | 14:11:03 |
| 14 | 3,331.00 | LSE | 14:11:03 |
| 12 | 3,330.00 | LSE | 14:14:23 |
| 14 | 3,330.00 | LSE | 14:14:23 |
| 460 | 3,330.00 | LSE | 14:14:23 |
| 16 | 3,331.00 | LSE | 14:14:32 |
| 14 | 3,332.00 | LSE | 14:17:18 |
| 14 | 3,331.00 | LSE | 14:18:01 |
| 15 | 3,331.00 | LSE | 14:18:01 |
| 40 | 3,331.00 | LSE | 14:18:01 |
| 40 | 3,331.00 | LSE | 14:18:01 |
| 211 | 3,331.00 | LSE | 14:18:01 |
| 225 | 3,331.00 | LSE | 14:18:01 |
| 375 | 3,331.00 | LSE | 14:18:01 |
| 425 | 3,331.00 | LSE | 14:18:01 |
| 1 | 3,330.00 | LSE | 14:18:52 |
| 526 | 3,330.00 | LSE | 14:19:05 |
| 9 | 3,329.00 | LSE | 14:20:20 |
| 12 | 3,330.00 | LSE | 14:20:20 |
| 269 | 3,330.00 | LSE | 14:20:20 |
| 437 | 3,330.00 | LSE | 14:20:20 |
| 460 | 3,330.00 | LSE | 14:20:20 |
| 5 | 3,328.00 | LSE | 14:20:24 |
| 7 | 3,328.00 | LSE | 14:20:24 |
| 2,124 | 3,328.00 | LSE | 14:20:24 |
| 3 | 3,327.00 | LSE | 14:20:25 |
| 15 | 3,327.00 | LSE | 14:20:25 |
| 17 | 3,327.00 | LSE | 14:20:25 |
| 13 | 3,330.00 | LSE | 14:27:30 |
| 14 | 3,330.00 | LSE | 14:27:30 |
| 12 | 3,329.00 | LSE | 14:28:44 |
| 1,340 | 3,329.00 | LSE | 14:28:44 |
| 13 | 3,328.00 | LSE | 14:29:14 |
| 17 | 3,328.00 | LSE | 14:29:14 |
| 484 | 3,328.00 | LSE | 14:29:14 |
| 15 | 3,329.00 | LSE | 14:29:28 |
| 7 | 3,327.00 | LSE | 14:29:43 |
| 267 | 3,327.00 | LSE | 14:29:43 |
| 14 | 3,332.00 | LSE | 14:30:03 |
| 894 | 3,333.00 | LSE | 14:30:04 |
| 7 | 3,331.00 | LSE | 14:30:08 |
| 15 | 3,331.00 | LSE | 14:30:08 |
| 172 | 3,331.00 | LSE | 14:30:08 |
| 8 | 3,330.00 | LSE | 14:30:10 |
| 1,406 | 3,330.00 | LSE | 14:30:10 |
| 15 | 3,331.00 | LSE | 14:30:40 |
| 14 | 3,331.00 | LSE | 14:30:57 |
| 15 | 3,331.00 | LSE | 14:30:57 |
| 13 | 3,331.00 | LSE | 14:31:16 |
| 14 | 3,331.00 | LSE | 14:31:16 |
| 1,214 | 3,330.00 | LSE | 14:31:17 |
| 5 | 3,329.00 | LSE | 14:31:26 |
| 9 | 3,329.00 | LSE | 14:31:26 |
| 122 | 3,330.00 | LSE | 14:31:32 |
| 15 | 3,330.00 | LSE | 14:31:33 |
| 378 | 3,330.00 | LSE | 14:31:33 |
| 525 | 3,330.00 | LSE | 14:31:33 |
| 13 | 3,332.00 | LSE | 14:32:01 |
| 926 | 3,332.00 | LSE | 14:32:04 |
| 13 | 3,330.00 | LSE | 14:32:37 |
| 14 | 3,330.00 | LSE | 14:32:37 |
| 5 | 3,329.00 | LSE | 14:32:45 |
| 6 | 3,329.00 | LSE | 14:32:45 |
| 244 | 3,330.00 | LSE | 14:32:57 |
| 252 | 3,330.00 | LSE | 14:32:57 |
| 400 | 3,330.00 | LSE | 14:32:57 |
| 500 | 3,330.00 | LSE | 14:32:57 |
| 14 | 3,329.00 | LSE | 14:33:14 |
| 18 | 3,330.00 | LSE | 14:34:38 |
| 19 | 3,331.00 | LSE | 14:35:19 |
| 18 | 3,330.00 | LSE | 14:35:40 |
| 14 | 3,329.00 | LSE | 14:36:08 |
| 15 | 3,329.00 | LSE | 14:36:08 |
| 67 | 3,329.00 | LSE | 14:36:08 |
| 15 | 3,331.00 | LSE | 14:36:44 |
| 19 | 3,331.00 | LSE | 14:36:44 |
| 174 | 3,331.00 | LSE | 14:36:44 |
| 1,068 | 3,331.00 | LSE | 14:36:44 |
| 14 | 3,330.00 | LSE | 14:37:02 |
| 14 | 3,330.00 | LSE | 14:37:25 |
| 300 | 3,329.00 | LSE | 14:37:42 |
| 326 | 3,329.00 | LSE | 14:37:43 |
| 2,137 | 3,329.00 | LSE | 14:37:43 |
| 14 | 3,328.00 | LSE | 14:37:44 |
| 22 | 3,328.00 | LSE | 14:37:44 |
| 550 | 3,328.00 | LSE | 14:37:44 |
| 809 | 3,328.00 | LSE | 14:37:44 |
| 3 | 3,327.00 | LSE | 14:37:49 |
| 9 | 3,327.00 | LSE | 14:37:49 |
| 15 | 3,327.00 | LSE | 14:37:49 |
| 89 | 3,327.00 | LSE | 14:37:49 |
| 823 | 3,327.00 | LSE | 14:37:49 |
| 1,311 | 3,328.00 | LSE | 14:38:46 |
| 13 | 3,327.00 | LSE | 14:38:59 |
| 14 | 3,327.00 | LSE | 14:38:59 |
| 4 | 3,326.00 | LSE | 14:39:06 |
| 5 | 3,326.00 | LSE | 14:39:06 |
| 308 | 3,326.00 | LSE | 14:39:06 |
| 495 | 3,326.00 | LSE | 14:39:06 |
| 12 | 3,326.00 | LSE | 14:39:52 |
| 12 | 3,326.00 | LSE | 14:39:52 |
| 1,342 | 3,326.00 | LSE | 14:39:52 |
| 3 | 3,325.00 | LSE | 14:39:55 |
| 4 | 3,325.00 | LSE | 14:39:55 |
| 10 | 3,325.00 | LSE | 14:39:55 |
| 540 | 3,325.00 | LSE | 14:39:55 |
| 13 | 3,326.00 | LSE | 14:40:55 |
| 17 | 3,326.00 | LSE | 14:40:55 |
| 1,355 | 3,326.00 | LSE | 14:40:55 |
| 16 | 3,326.00 | LSE | 14:40:58 |
| 1,350 | 3,326.00 | LSE | 14:40:58 |
| 16 | 3,328.00 | LSE | 14:41:35 |
| 12 | 3,328.00 | LSE | 14:42:21 |
| 15 | 3,328.00 | LSE | 14:42:21 |
| 31 | 3,329.00 | LSE | 14:42:21 |
| 155 | 3,328.00 | LSE | 14:42:21 |
| 180 | 3,328.00 | LSE | 14:42:21 |
| 988 | 3,328.00 | LSE | 14:42:21 |
| 14 | 3,329.00 | LSE | 14:43:09 |
| 14 | 3,329.00 | LSE | 14:43:09 |
| 21 | 3,329.00 | LSE | 14:43:09 |
| 1,718 | 3,330.00 | LSE | 14:44:28 |
| 14 | 3,329.00 | LSE | 14:44:50 |
| 15 | 3,329.00 | LSE | 14:44:50 |
| 13 | 3,329.00 | LSE | 14:45:01 |
| 13 | 3,329.00 | LSE | 14:45:01 |
| 292 | 3,329.00 | LSE | 14:46:27 |
| 487 | 3,329.00 | LSE | 14:46:28 |
| 13 | 3,329.00 | LSE | 14:46:30 |
| 14 | 3,329.00 | LSE | 14:46:30 |
| 14 | 3,329.00 | LSE | 14:46:30 |
| 933 | 3,329.00 | LSE | 14:46:30 |
| 1,297 | 3,328.00 | LSE | 14:47:29 |
| 25 | 3,327.00 | LSE | 14:47:30 |
| 447 | 3,327.00 | LSE | 14:47:30 |
| 12 | 3,327.00 | LSE | 14:47:43 |
| 14 | 3,326.00 | LSE | 14:47:43 |
| 8 | 3,331.00 | LSE | 14:49:32 |
| 168 | 3,331.00 | LSE | 14:49:32 |
| 242 | 3,331.00 | LSE | 14:49:32 |
| 9 | 3,331.00 | LSE | 14:49:40 |
| 137 | 3,331.00 | LSE | 14:49:40 |
| 200 | 3,331.00 | LSE | 14:49:40 |
| 200 | 3,331.00 | LSE | 14:49:40 |
| 200 | 3,331.00 | LSE | 14:49:40 |
| 13 | 3,331.00 | LSE | 14:50:16 |
| 115 | 3,331.00 | LSE | 14:50:16 |
| 200 | 3,331.00 | LSE | 14:50:16 |
| 5 | 3,331.00 | LSE | 14:50:40 |
| 6 | 3,331.00 | LSE | 14:50:40 |
| 44 | 3,331.00 | LSE | 14:50:40 |
| 450 | 3,331.00 | LSE | 14:50:40 |
| 4 | 3,331.00 | LSE | 14:51:08 |
| 4 | 3,331.00 | LSE | 14:51:08 |
| 274 | 3,331.00 | LSE | 14:51:08 |
| 371 | 3,331.00 | LSE | 14:51:08 |
| 5 | 3,330.00 | LSE | 14:51:38 |
| 582 | 3,329.00 | LSE | 14:52:09 |
| 3 | 3,328.00 | LSE | 14:52:34 |
| 4 | 3,329.00 | LSE | 14:52:34 |
| 6 | 3,329.00 | LSE | 14:52:34 |
| 341 | 3,329.00 | LSE | 14:52:34 |
| 6 | 3,328.00 | LSE | 14:52:36 |
| 7 | 3,328.00 | LSE | 14:52:36 |
| 50 | 3,328.00 | LSE | 14:52:36 |
| 311 | 3,328.00 | LSE | 14:52:36 |
| 534 | 3,332.00 | LSE | 15:34:12 |
| 840 | 3,332.00 | LSE | 15:34:12 |
| 1,002 | 3,332.00 | LSE | 15:34:12 |
| 1,118 | 3,333.00 | LSE | 15:34:28 |
| 206 | 3,332.00 | LSE | 15:35:17 |
| 300 | 3,332.00 | LSE | 15:35:17 |
| 424 | 3,334.00 | LSE | 15:37:51 |
| 467 | 3,334.00 | LSE | 15:37:51 |
| 715 | 3,334.00 | LSE | 15:37:51 |
| 999 | 3,333.00 | LSE | 15:38:01 |
| 2,495 | 3,335.00 | LSE | 15:39:28 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.