NEXT plc
For immediate release
7 February 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,306 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,717.2280 pence per Share.
The highest price paid per Share was 9862p and the lowest price paid per Share was 9666p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,553,237 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 5,306 | 9719.40 |
| CHIX | 3,000 | 9715.26 |
| BATE | 2,000 | 9714.44 |
| AQUIS | 1,000 | 9717.22 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 2 10 46 6 42 66 58 47 47 11 49 70 35 31 50 54 39 17 75 13 50 2 48 49 13 131 62 52 13 133 60 49 64 15 8 62 26 38 59 15 75 45 46 14 122 54 114 18 45 55 140 59 6 56 129 125 61 68 59 128 59 49 80 2 57 91 23 65 131 1 15 45 58 19 106 54 55 86 53 59 60 128 115 127 35 20 55 9 48 29 29 132 119 54 40 62 64 138 61 65 3 3 115 62 83 56 139 57 30 30 62 65 35 27 66 137 57 44 11 56 138 53 56 126 127 64 32 27 141 62 58 65 62 129 66 129 35 25 61 62 34 26 59 59 73 63 60 90 47 134 27 27 6 119 61 53 86 31 18 109 64 3 63 11 44 18 27 15 142 55 122 61 59 140 63 61 72 44 59 34 29 45 31 57 72 99 18 131 65 65 65 | 9682 9684 9684 9684 9684 9682 9674 9670 9670 9682 9680 9688 9688 9688 9696 9696 9682 9682 9684 9684 9684 9684 9682 9682 9682 9682 9692 9700 9700 9698 9692 9692 9692 9692 9692 9688 9682 9682 9672 9688 9688 9688 9688 9688 9684 9684 9690 9686 9686 9696 9706 9706 9706 9706 9726 9726 9724 9726 9706 9706 9706 9708 9708 9708 9708 9690 9690 9692 9680 9680 9680 9680 9672 9674 9674 9674 9678 9686 9686 9686 9682 9682 9682 9682 9684 9684 9668 9690 9690 9682 9682 9684 9686 9686 9684 9692 9696 9700 9702 9692 9688 9688 9688 9688 9684 9670 9668 9666 9670 9670 9668 9678 9672 9672 9672 9676 9674 9682 9682 9680 9694 9694 9668 9678 9676 9668 9676 9676 9678 9678 9674 9678 9702 9708 9710 9706 9706 9706 9706 9708 9708 9708 9734 9734 9734 9744 9744 9752 9752 9758 9754 9754 9754 9754 9764 9768 9764 9764 9764 9764 9764 9764 9764 9776 9776 9790 9790 9790 9790 9806 9816 9820 9836 9832 9834 9854 9830 9830 9832 9838 9838 9846 9846 9848 9850 9854 9854 9846 9858 9862 9802 | LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE LSE LSE Aquis LSE LSE LSE BATE LSE LSE LSE Aquis LSE LSE CHIX LSE LSE LSE BATE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE Aquis LSE BATE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE Aquis Aquis LSE LSE BATE BATE LSE CHIX CHIX LSE LSE LSE BATE BATE LSE LSE CHIX CHIX LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX BATE LSE Aquis LSE LSE CHIX LSE LSE BATE BATE BATE LSE Aquis LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE LSE LSE LSE LSE CHIX LSE LSE Aquis BATE LSE LSE LSE CHIX LSE LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE Aquis LSE LSE LSE CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE Aquis LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE | 16:01:02 15:59:54 15:59:54 15:59:54 15:59:54 15:58:34 15:56:31 15:54:31 15:54:31 15:53:19 15:53:19 15:53:17 15:53:17 15:53:17 15:52:20 15:52:20 15:49:22 15:49:19 15:49:17 15:49:17 15:49:17 15:49:16 15:45:12 15:45:12 15:45:12 15:43:29 15:40:15 15:36:23 15:36:23 15:34:37 15:32:05 15:30:11 15:30:11 15:30:11 15:30:11 15:26:40 15:25:13 15:25:13 15:19:21 15:15:15 15:15:15 15:15:15 15:15:15 15:15:15 15:13:11 15:10:09 15:09:07 15:07:06 15:07:06 15:04:11 15:00:00 15:00:00 15:00:00 14:56:55 14:50:17 14:50:17 14:50:17 14:50:17 14:43:14 14:37:03 14:37:03 14:36:27 14:36:27 14:36:27 14:36:27 14:32:23 14:32:23 14:30:50 14:22:30 14:22:30 14:22:30 14:22:30 14:16:00 14:07:39 14:07:39 14:07:39 14:02:10 14:01:03 14:01:03 13:57:35 13:49:23 13:39:58 13:39:58 13:39:58 13:39:58 13:39:58 13:34:24 13:30:57 13:30:57 13:26:19 13:26:19 13:24:23 13:17:17 13:17:17 13:12:34 13:05:35 12:55:03 12:50:52 12:50:36 12:43:51 12:33:05 12:33:05 12:33:05 12:33:05 12:26:29 12:20:08 12:16:01 12:14:20 12:10:19 12:10:19 12:01:06 11:54:34 11:50:50 11:50:50 11:50:50 11:48:03 11:40:41 11:32:31 11:32:31 11:24:53 11:18:36 11:18:36 11:07:20 11:05:00 11:02:31 10:58:18 10:54:16 10:54:16 10:47:18 10:47:18 10:39:12 10:34:36 10:27:56 10:21:54 10:21:50 10:19:10 10:19:10 10:19:10 10:17:50 10:16:36 10:11:24 10:11:24 10:05:22 09:57:40 09:57:40 09:52:28 09:48:08 09:43:04 09:43:04 09:42:23 09:37:40 09:37:40 09:37:40 09:32:39 09:28:15 09:19:09 09:13:05 09:13:05 09:13:05 09:13:05 09:13:05 09:06:14 09:06:14 08:55:09 08:55:09 08:44:44 08:44:44 08:44:44 08:42:29 08:39:18 08:34:04 08:30:31 08:29:12 08:23:00 08:23:00 08:17:01 08:11:05 08:11:05 08:11:05 08:06:14 08:06:14 08:06:03 08:06:03 08:06:03 08:06:03 08:05:42 08:05:42 08:05:42 08:05:42 08:05:42 08:00:25 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.