British American Tobacco p.l.c.
10 February 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 07 February 2025 |
| Number of ordinary shares of 25 pence each purchased: | 120,697 |
| Highest price paid per share (pence): | 3,356.00p |
| Lowest price paid per share (pence): | 3,327.00p |
| Volume weighted average price paid per share (pence): | 3,345.2154p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,206,147,567 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 7 February 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 07/02/2025 | 120,697 | 3,345.2154p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 07/02/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 07/02/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 26 | 3,343.00 | LSE | 08:01:02 |
| 27 | 3,343.00 | LSE | 08:01:02 |
| 27 | 3,343.00 | LSE | 08:01:02 |
| 28 | 3,343.00 | LSE | 08:01:02 |
| 978 | 3,343.00 | LSE | 08:01:02 |
| 924 | 3,347.00 | LSE | 08:03:58 |
| 1,081 | 3,347.00 | LSE | 08:03:58 |
| 18 | 3,345.00 | LSE | 08:03:59 |
| 19 | 3,345.00 | LSE | 08:03:59 |
| 20 | 3,345.00 | LSE | 08:03:59 |
| 20 | 3,345.00 | LSE | 08:03:59 |
| 12 | 3,343.00 | LSE | 08:04:07 |
| 12 | 3,343.00 | LSE | 08:04:07 |
| 13 | 3,343.00 | LSE | 08:04:07 |
| 13 | 3,343.00 | LSE | 08:04:07 |
| 2,214 | 3,343.00 | LSE | 08:04:07 |
| 15 | 3,340.00 | LSE | 08:04:40 |
| 16 | 3,340.00 | LSE | 08:04:40 |
| 16 | 3,340.00 | LSE | 08:04:40 |
| 17 | 3,340.00 | LSE | 08:04:40 |
| 1,742 | 3,341.00 | LSE | 08:04:40 |
| 3 | 3,338.00 | LSE | 08:12:07 |
| 3 | 3,338.00 | LSE | 08:12:07 |
| 3 | 3,338.00 | LSE | 08:12:07 |
| 4 | 3,338.00 | LSE | 08:12:07 |
| 331 | 3,338.00 | LSE | 08:12:07 |
| 4 | 3,336.00 | LSE | 08:12:32 |
| 6 | 3,336.00 | LSE | 08:12:32 |
| 6 | 3,336.00 | LSE | 08:12:32 |
| 6 | 3,336.00 | LSE | 08:12:32 |
| 197 | 3,336.00 | LSE | 08:12:32 |
| 5 | 3,337.00 | LSE | 08:16:48 |
| 6 | 3,337.00 | LSE | 08:16:48 |
| 6 | 3,337.00 | LSE | 08:16:48 |
| 155 | 3,337.00 | LSE | 08:16:48 |
| 86 | 3,337.00 | LSE | 08:16:55 |
| 3 | 3,336.00 | LSE | 08:20:21 |
| 332 | 3,335.00 | LSE | 08:21:33 |
| 3 | 3,334.00 | LSE | 08:21:46 |
| 3 | 3,334.00 | LSE | 08:21:46 |
| 3 | 3,334.00 | LSE | 08:21:46 |
| 7 | 3,334.00 | LSE | 08:21:46 |
| 585 | 3,334.00 | LSE | 08:21:46 |
| 4 | 3,332.00 | LSE | 08:28:15 |
| 139 | 3,334.00 | LSE | 08:39:16 |
| 3 | 3,332.00 | LSE | 08:39:25 |
| 379 | 3,332.00 | LSE | 08:39:25 |
| 4 | 3,331.00 | LSE | 08:40:00 |
| 5 | 3,331.00 | LSE | 08:40:00 |
| 10 | 3,331.00 | LSE | 08:40:00 |
| 148 | 3,331.00 | LSE | 08:40:00 |
| 4 | 3,330.00 | LSE | 08:40:06 |
| 82 | 3,330.00 | LSE | 08:40:06 |
| 436 | 3,330.00 | LSE | 08:40:06 |
| 5 | 3,329.00 | LSE | 08:40:46 |
| 153 | 3,329.00 | LSE | 08:40:46 |
| 158 | 3,329.00 | LSE | 08:40:46 |
| 4 | 3,328.00 | LSE | 08:42:10 |
| 6 | 3,328.00 | LSE | 08:42:10 |
| 6 | 3,328.00 | LSE | 08:42:10 |
| 5 | 3,327.00 | LSE | 08:42:33 |
| 6 | 3,327.00 | LSE | 08:42:33 |
| 171 | 3,327.00 | LSE | 08:42:33 |
| 4 | 3,331.00 | LSE | 08:51:40 |
| 3 | 3,330.00 | LSE | 08:52:06 |
| 5 | 3,330.00 | LSE | 08:52:15 |
| 4 | 3,329.00 | LSE | 09:00:28 |
| 108 | 3,329.00 | LSE | 09:00:28 |
| 4 | 3,328.00 | LSE | 09:02:49 |
| 5 | 3,328.00 | LSE | 09:02:49 |
| 5 | 3,328.00 | LSE | 09:03:35 |
| 2 | 3,332.00 | LSE | 09:14:17 |
| 2 | 3,332.00 | LSE | 09:14:17 |
| 174 | 3,331.00 | LSE | 09:15:10 |
| 260 | 3,331.00 | LSE | 09:15:10 |
| 4 | 3,330.00 | LSE | 09:17:07 |
| 6 | 3,330.00 | LSE | 09:17:07 |
| 8 | 3,330.00 | LSE | 09:17:07 |
| 11 | 3,330.00 | LSE | 09:17:07 |
| 4 | 3,329.00 | LSE | 09:17:25 |
| 496 | 3,329.00 | LSE | 09:17:25 |
| 3 | 3,330.00 | LSE | 09:28:29 |
| 5 | 3,330.00 | LSE | 09:28:29 |
| 1,215 | 3,333.00 | LSE | 09:45:13 |
| 13 | 3,333.00 | LSE | 09:46:02 |
| 12 | 3,334.00 | LSE | 09:47:30 |
| 12 | 3,335.00 | LSE | 09:50:00 |
| 1 | 3,334.00 | LSE | 09:50:10 |
| 3 | 3,334.00 | LSE | 09:50:10 |
| 4 | 3,334.00 | LSE | 09:50:10 |
| 211 | 3,337.00 | LSE | 09:54:50 |
| 200 | 3,337.00 | LSE | 09:55:03 |
| 200 | 3,337.00 | LSE | 09:55:03 |
| 94 | 3,337.00 | LSE | 09:55:32 |
| 13 | 3,337.00 | LSE | 10:04:25 |
| 15 | 3,337.00 | LSE | 10:04:25 |
| 45 | 3,337.00 | LSE | 10:04:25 |
| 58 | 3,337.00 | LSE | 10:04:25 |
| 14 | 3,339.00 | LSE | 10:07:06 |
| 15 | 3,339.00 | LSE | 10:07:06 |
| 15 | 3,339.00 | LSE | 10:07:06 |
| 375 | 3,339.00 | LSE | 10:07:06 |
| 1,076 | 3,339.00 | LSE | 10:07:06 |
| 18 | 3,342.00 | LSE | 10:08:21 |
| 193 | 3,341.00 | LSE | 10:08:22 |
| 15 | 3,343.00 | LSE | 10:16:10 |
| 54 | 3,343.00 | LSE | 10:16:10 |
| 14 | 3,344.00 | LSE | 10:17:55 |
| 14 | 3,344.00 | LSE | 10:17:55 |
| 15 | 3,344.00 | LSE | 10:17:55 |
| 971 | 3,343.00 | LSE | 10:18:26 |
| 14 | 3,345.00 | LSE | 10:30:10 |
| 7 | 3,344.00 | LSE | 10:30:11 |
| 1,244 | 3,344.00 | LSE | 10:30:11 |
| 13 | 3,345.00 | LSE | 10:30:31 |
| 14 | 3,345.00 | LSE | 10:30:31 |
| 839 | 3,348.00 | LSE | 10:39:57 |
| 13 | 3,349.00 | LSE | 10:42:54 |
| 7 | 3,348.00 | LSE | 10:45:07 |
| 7 | 3,348.00 | LSE | 10:45:07 |
| 8 | 3,348.00 | LSE | 10:45:07 |
| 200 | 3,351.00 | LSE | 10:47:03 |
| 200 | 3,351.00 | LSE | 10:47:03 |
| 497 | 3,351.00 | LSE | 10:47:03 |
| 4 | 3,350.00 | LSE | 10:47:08 |
| 5 | 3,350.00 | LSE | 10:47:08 |
| 1,294 | 3,349.00 | LSE | 10:47:13 |
| 8 | 3,348.00 | LSE | 10:50:03 |
| 11 | 3,348.00 | LSE | 10:50:03 |
| 12 | 3,348.00 | LSE | 10:50:03 |
| 13 | 3,347.00 | LSE | 10:50:04 |
| 51 | 3,346.00 | LSE | 10:58:00 |
| 248 | 3,346.00 | LSE | 10:58:00 |
| 17 | 3,346.00 | LSE | 10:58:25 |
| 17 | 3,346.00 | LSE | 10:58:25 |
| 18 | 3,346.00 | LSE | 10:58:25 |
| 560 | 3,346.00 | LSE | 10:58:25 |
| 14 | 3,346.00 | LSE | 11:02:45 |
| 119 | 3,345.00 | LSE | 11:08:43 |
| 4 | 3,344.00 | LSE | 11:10:09 |
| 4 | 3,344.00 | LSE | 11:10:09 |
| 5 | 3,344.00 | LSE | 11:10:09 |
| 17 | 3,344.00 | LSE | 11:10:09 |
| 375 | 3,344.00 | LSE | 11:10:09 |
| 14 | 3,346.00 | LSE | 11:28:57 |
| 52 | 3,346.00 | LSE | 11:28:57 |
| 1,065 | 3,346.00 | LSE | 11:28:57 |
| 12 | 3,346.00 | LSE | 11:30:43 |
| 12 | 3,346.00 | LSE | 11:30:43 |
| 85 | 3,346.00 | LSE | 11:30:43 |
| 12 | 3,346.00 | LSE | 11:30:45 |
| 247 | 3,346.00 | LSE | 11:38:33 |
| 13 | 3,346.00 | LSE | 11:42:34 |
| 989 | 3,346.00 | LSE | 11:42:34 |
| 12 | 3,346.00 | LSE | 11:43:05 |
| 13 | 3,346.00 | LSE | 11:43:05 |
| 13 | 3,346.00 | LSE | 11:43:05 |
| 6 | 3,344.00 | LSE | 11:49:32 |
| 9 | 3,344.00 | LSE | 11:49:32 |
| 14 | 3,345.00 | LSE | 11:58:45 |
| 185 | 3,345.00 | LSE | 11:58:45 |
| 1,020 | 3,345.00 | LSE | 11:58:45 |
| 7 | 3,343.00 | LSE | 12:00:00 |
| 8 | 3,343.00 | LSE | 12:00:00 |
| 14 | 3,344.00 | LSE | 12:00:00 |
| 468 | 3,343.00 | LSE | 12:00:00 |
| 15 | 3,346.00 | LSE | 12:02:00 |
| 15 | 3,346.00 | LSE | 12:02:00 |
| 64 | 3,346.00 | LSE | 12:02:00 |
| 558 | 3,346.00 | LSE | 12:02:00 |
| 13 | 3,347.00 | LSE | 12:03:59 |
| 12 | 3,347.00 | LSE | 12:10:30 |
| 13 | 3,347.00 | LSE | 12:10:30 |
| 14 | 3,347.00 | LSE | 12:10:30 |
| 126 | 3,347.00 | LSE | 12:10:30 |
| 1,113 | 3,347.00 | LSE | 12:10:30 |
| 14 | 3,348.00 | LSE | 12:19:28 |
| 14 | 3,348.00 | LSE | 12:19:28 |
| 15 | 3,348.00 | LSE | 12:19:28 |
| 86 | 3,348.00 | LSE | 12:19:28 |
| 563 | 3,348.00 | LSE | 12:19:28 |
| 608 | 3,348.00 | LSE | 12:19:28 |
| 14 | 3,347.00 | LSE | 12:23:44 |
| 4 | 3,346.00 | LSE | 12:25:46 |
| 7 | 3,346.00 | LSE | 12:25:46 |
| 5 | 3,345.00 | LSE | 12:26:28 |
| 5 | 3,345.00 | LSE | 12:26:28 |
| 130 | 3,344.00 | LSE | 12:26:28 |
| 3 | 3,344.00 | LSE | 12:26:30 |
| 12 | 3,344.00 | LSE | 12:26:30 |
| 18 | 3,344.00 | LSE | 12:26:30 |
| 1,257 | 3,344.00 | LSE | 12:26:30 |
| 12 | 3,345.00 | LSE | 12:37:42 |
| 14 | 3,346.00 | LSE | 12:37:42 |
| 129 | 3,346.00 | LSE | 12:37:42 |
| 1,196 | 3,346.00 | LSE | 12:37:42 |
| 12 | 3,344.00 | LSE | 12:38:41 |
| 1,285 | 3,344.00 | LSE | 12:38:41 |
| 15 | 3,345.00 | LSE | 12:41:49 |
| 13 | 3,348.00 | LSE | 12:47:40 |
| 15 | 3,348.00 | LSE | 12:47:40 |
| 12 | 3,348.00 | LSE | 12:55:12 |
| 12 | 3,347.00 | LSE | 12:55:24 |
| 14 | 3,347.00 | LSE | 12:55:24 |
| 341 | 3,347.00 | LSE | 12:55:24 |
| 14 | 3,348.00 | LSE | 12:59:07 |
| 15 | 3,348.00 | LSE | 13:01:15 |
| 6 | 3,349.00 | LSE | 13:05:30 |
| 13 | 3,349.00 | LSE | 13:05:30 |
| 13 | 3,349.00 | LSE | 13:05:30 |
| 592 | 3,349.00 | LSE | 13:05:30 |
| 900 | 3,349.00 | LSE | 13:05:30 |
| 139 | 3,347.00 | LSE | 13:06:03 |
| 2 | 3,347.00 | LSE | 13:06:24 |
| 68 | 3,347.00 | LSE | 13:06:24 |
| 212 | 3,347.00 | LSE | 13:06:24 |
| 12 | 3,346.00 | LSE | 13:07:17 |
| 12 | 3,347.00 | LSE | 13:07:17 |
| 779 | 3,347.00 | LSE | 13:07:17 |
| 12 | 3,348.00 | LSE | 13:12:35 |
| 14 | 3,350.00 | LSE | 13:17:26 |
| 207 | 3,349.00 | LSE | 13:17:26 |
| 12 | 3,348.00 | LSE | 13:17:29 |
| 13 | 3,348.00 | LSE | 13:17:29 |
| 15 | 3,349.00 | LSE | 13:17:29 |
| 46 | 3,349.00 | LSE | 13:17:29 |
| 138 | 3,349.00 | LSE | 13:17:29 |
| 582 | 3,349.00 | LSE | 13:17:29 |
| 117 | 3,348.00 | LSE | 13:17:32 |
| 581 | 3,348.00 | LSE | 13:17:32 |
| 13 | 3,349.00 | LSE | 13:19:29 |
| 1,295 | 3,350.00 | LSE | 13:21:13 |
| 7 | 3,349.00 | LSE | 13:21:36 |
| 14 | 3,348.00 | LSE | 13:22:04 |
| 14 | 3,349.00 | LSE | 13:26:19 |
| 12 | 3,348.00 | LSE | 13:27:40 |
| 9 | 3,347.00 | LSE | 13:30:14 |
| 321 | 3,347.00 | LSE | 13:30:14 |
| 5 | 3,346.00 | LSE | 13:30:17 |
| 10 | 3,346.00 | LSE | 13:30:17 |
| 13 | 3,345.00 | LSE | 13:30:17 |
| 88 | 3,345.00 | LSE | 13:30:17 |
| 662 | 3,346.00 | LSE | 13:30:17 |
| 14 | 3,349.00 | LSE | 13:32:42 |
| 12 | 3,347.00 | LSE | 13:33:50 |
| 3 | 3,349.00 | LSE | 13:38:41 |
| 13 | 3,349.00 | LSE | 13:38:41 |
| 47 | 3,349.00 | LSE | 13:38:41 |
| 1,193 | 3,349.00 | LSE | 13:38:41 |
| 13 | 3,348.00 | LSE | 13:40:05 |
| 1,265 | 3,349.00 | LSE | 13:44:56 |
| 13 | 3,350.00 | LSE | 13:48:42 |
| 17 | 3,350.00 | LSE | 13:48:42 |
| 13 | 3,350.00 | LSE | 13:49:03 |
| 16 | 3,350.00 | LSE | 13:49:03 |
| 14 | 3,348.00 | LSE | 13:49:35 |
| 14 | 3,348.00 | LSE | 13:49:35 |
| 15 | 3,348.00 | LSE | 13:49:35 |
| 15 | 3,348.00 | LSE | 13:49:35 |
| 1,261 | 3,349.00 | LSE | 13:56:44 |
| 15 | 3,349.00 | LSE | 13:57:51 |
| 211 | 3,349.00 | LSE | 13:57:51 |
| 211 | 3,349.00 | LSE | 13:57:51 |
| 614 | 3,349.00 | LSE | 13:57:51 |
| 5 | 3,349.00 | LSE | 13:59:53 |
| 8 | 3,349.00 | LSE | 13:59:53 |
| 12 | 3,349.00 | LSE | 14:00:43 |
| 13 | 3,349.00 | LSE | 14:00:43 |
| 14 | 3,348.00 | LSE | 14:01:57 |
| 5 | 3,348.00 | LSE | 14:06:48 |
| 13 | 3,348.00 | LSE | 14:06:48 |
| 13 | 3,348.00 | LSE | 14:06:48 |
| 14 | 3,348.00 | LSE | 14:06:48 |
| 17 | 3,348.00 | LSE | 14:06:48 |
| 1,002 | 3,348.00 | LSE | 14:06:48 |
| 1 | 3,347.00 | LSE | 14:07:03 |
| 4 | 3,347.00 | LSE | 14:07:03 |
| 9 | 3,347.00 | LSE | 14:07:03 |
| 288 | 3,347.00 | LSE | 14:07:03 |
| 7 | 3,345.00 | LSE | 14:08:22 |
| 7 | 3,346.00 | LSE | 14:08:22 |
| 9 | 3,346.00 | LSE | 14:08:22 |
| 10 | 3,346.00 | LSE | 14:08:22 |
| 189 | 3,346.00 | LSE | 14:08:22 |
| 3 | 3,345.00 | LSE | 14:09:49 |
| 9 | 3,345.00 | LSE | 14:09:49 |
| 9 | 3,345.00 | LSE | 14:09:49 |
| 582 | 3,345.00 | LSE | 14:09:49 |
| 860 | 3,345.00 | LSE | 14:09:49 |
| 3 | 3,347.00 | LSE | 14:12:00 |
| 15 | 3,349.00 | LSE | 14:15:48 |
| 16 | 3,349.00 | LSE | 14:15:48 |
| 4 | 3,348.00 | LSE | 14:16:46 |
| 13 | 3,348.00 | LSE | 14:16:46 |
| 597 | 3,348.00 | LSE | 14:16:46 |
| 788 | 3,348.00 | LSE | 14:16:46 |
| 12 | 3,350.00 | LSE | 14:20:03 |
| 13 | 3,350.00 | LSE | 14:20:03 |
| 13 | 3,350.00 | LSE | 14:20:03 |
| 44 | 3,351.00 | LSE | 14:20:46 |
| 4 | 3,351.00 | LSE | 14:21:12 |
| 40 | 3,351.00 | LSE | 14:21:12 |
| 59 | 3,351.00 | LSE | 14:21:12 |
| 149 | 3,351.00 | LSE | 14:21:12 |
| 365 | 3,351.00 | LSE | 14:21:12 |
| 365 | 3,351.00 | LSE | 14:21:12 |
| 475 | 3,351.00 | LSE | 14:21:12 |
| 12 | 3,350.00 | LSE | 14:23:35 |
| 13 | 3,350.00 | LSE | 14:23:35 |
| 14 | 3,350.00 | LSE | 14:23:35 |
| 17 | 3,354.00 | LSE | 14:26:48 |
| 371 | 3,354.00 | LSE | 14:26:48 |
| 808 | 3,354.00 | LSE | 14:26:48 |
| 120 | 3,356.00 | LSE | 14:28:13 |
| 190 | 3,356.00 | LSE | 14:28:13 |
| 190 | 3,356.00 | LSE | 14:28:13 |
| 813 | 3,356.00 | LSE | 14:28:13 |
| 12 | 3,356.00 | LSE | 14:28:23 |
| 13 | 3,355.00 | LSE | 14:28:23 |
| 14 | 3,355.00 | LSE | 14:28:23 |
| 5 | 3,354.00 | LSE | 14:29:37 |
| 1,260 | 3,354.00 | LSE | 14:29:37 |
| 10 | 3,353.00 | LSE | 14:29:52 |
| 14 | 3,353.00 | LSE | 14:29:52 |
| 458 | 3,353.00 | LSE | 14:29:52 |
| 13 | 3,352.00 | LSE | 14:29:53 |
| 10 | 3,352.00 | LSE | 14:29:54 |
| 330 | 3,352.00 | LSE | 14:29:54 |
| 38 | 3,351.00 | LSE | 14:29:59 |
| 190 | 3,351.00 | LSE | 14:29:59 |
| 9 | 3,351.00 | LSE | 14:30:00 |
| 4 | 3,350.00 | LSE | 14:30:02 |
| 5 | 3,350.00 | LSE | 14:30:02 |
| 5 | 3,350.00 | LSE | 14:30:02 |
| 7 | 3,350.00 | LSE | 14:30:02 |
| 477 | 3,350.00 | LSE | 14:30:02 |
| 4 | 3,349.00 | LSE | 14:30:04 |
| 5 | 3,349.00 | LSE | 14:30:04 |
| 6 | 3,349.00 | LSE | 14:30:04 |
| 9 | 3,349.00 | LSE | 14:30:04 |
| 368 | 3,349.00 | LSE | 14:30:04 |
| 5 | 3,348.00 | LSE | 14:30:39 |
| 5 | 3,348.00 | LSE | 14:30:39 |
| 6 | 3,348.00 | LSE | 14:30:39 |
| 58 | 3,348.00 | LSE | 14:30:39 |
| 100 | 3,348.00 | LSE | 14:30:39 |
| 125 | 3,349.00 | LSE | 14:30:39 |
| 163 | 3,348.00 | LSE | 14:30:39 |
| 179 | 3,349.00 | LSE | 14:30:39 |
| 6 | 3,347.00 | LSE | 14:30:41 |
| 7 | 3,347.00 | LSE | 14:30:41 |
| 31 | 3,347.00 | LSE | 14:30:41 |
| 380 | 3,347.00 | LSE | 14:30:41 |
| 3 | 3,345.00 | LSE | 14:30:48 |
| 4 | 3,345.00 | LSE | 14:30:48 |
| 5 | 3,345.00 | LSE | 14:30:48 |
| 5 | 3,345.00 | LSE | 14:30:48 |
| 5 | 3,346.00 | LSE | 14:30:48 |
| 9 | 3,346.00 | LSE | 14:30:48 |
| 10 | 3,346.00 | LSE | 14:30:48 |
| 313 | 3,346.00 | LSE | 14:30:48 |
| 13 | 3,346.00 | LSE | 14:32:08 |
| 65 | 3,344.00 | LSE | 14:32:08 |
| 183 | 3,344.00 | LSE | 14:32:08 |
| 15 | 3,346.00 | LSE | 14:32:23 |
| 15 | 3,346.00 | LSE | 14:32:23 |
| 153 | 3,344.00 | LSE | 14:32:54 |
| 488 | 3,344.00 | LSE | 14:32:54 |
| 666 | 3,344.00 | LSE | 14:32:54 |
| 14 | 3,345.00 | LSE | 14:32:58 |
| 13 | 3,345.00 | LSE | 14:33:13 |
| 12 | 3,346.00 | LSE | 14:34:09 |
| 13 | 3,346.00 | LSE | 14:34:09 |
| 236 | 3,346.00 | LSE | 14:34:09 |
| 148 | 3,346.00 | LSE | 14:34:13 |
| 15 | 3,346.00 | LSE | 14:34:15 |
| 400 | 3,346.00 | LSE | 14:34:15 |
| 484 | 3,346.00 | LSE | 14:34:15 |
| 12 | 3,346.00 | LSE | 14:34:24 |
| 14 | 3,346.00 | LSE | 14:34:24 |
| 12 | 3,345.00 | LSE | 14:35:54 |
| 17 | 3,345.00 | LSE | 14:35:54 |
| 83 | 3,345.00 | LSE | 14:35:54 |
| 112 | 3,345.00 | LSE | 14:35:54 |
| 761 | 3,345.00 | LSE | 14:35:54 |
| 1,221 | 3,344.00 | LSE | 14:36:19 |
| 15 | 3,345.00 | LSE | 14:37:54 |
| 15 | 3,345.00 | LSE | 14:37:54 |
| 18 | 3,344.00 | LSE | 14:37:54 |
| 18 | 3,345.00 | LSE | 14:37:54 |
| 24 | 3,347.00 | LSE | 14:40:13 |
| 15 | 3,347.00 | LSE | 14:40:28 |
| 16 | 3,347.00 | LSE | 14:40:28 |
| 16 | 3,347.00 | LSE | 14:40:28 |
| 25 | 3,347.00 | LSE | 14:40:28 |
| 27 | 3,347.00 | LSE | 14:40:28 |
| 27 | 3,347.00 | LSE | 14:40:28 |
| 620 | 3,346.00 | LSE | 14:40:28 |
| 651 | 3,346.00 | LSE | 14:40:28 |
| 812 | 3,346.00 | LSE | 14:40:28 |
| 11 | 3,347.00 | LSE | 14:41:46 |
| 15 | 3,347.00 | LSE | 14:41:46 |
| 16 | 3,347.00 | LSE | 14:41:46 |
| 23 | 3,347.00 | LSE | 14:41:46 |
| 136 | 3,346.00 | LSE | 14:42:19 |
| 806 | 3,346.00 | LSE | 14:42:19 |
| 1,108 | 3,346.00 | LSE | 14:42:19 |
| 16 | 3,346.00 | LSE | 14:44:41 |
| 19 | 3,346.00 | LSE | 14:44:41 |
| 19 | 3,346.00 | LSE | 14:44:41 |
| 628 | 3,346.00 | LSE | 14:44:41 |
| 1,562 | 3,346.00 | LSE | 14:44:41 |
| 12 | 3,345.00 | LSE | 14:44:53 |
| 15 | 3,345.00 | LSE | 14:44:53 |
| 15 | 3,345.00 | LSE | 14:44:53 |
| 19 | 3,345.00 | LSE | 14:44:53 |
| 197 | 3,346.00 | LSE | 14:45:34 |
| 17 | 3,346.00 | LSE | 14:45:50 |
| 164 | 3,346.00 | LSE | 14:45:50 |
| 438 | 3,346.00 | LSE | 14:45:50 |
| 750 | 3,346.00 | LSE | 14:45:50 |
| 12 | 3,346.00 | LSE | 14:46:27 |
| 1,179 | 3,346.00 | LSE | 14:46:27 |
| 17 | 3,345.00 | LSE | 14:46:41 |
| 12 | 3,345.00 | LSE | 14:46:44 |
| 17 | 3,345.00 | LSE | 14:46:44 |
| 13 | 3,345.00 | LSE | 14:47:18 |
| 4 | 3,346.00 | LSE | 14:48:28 |
| 13 | 3,346.00 | LSE | 14:48:28 |
| 438 | 3,346.00 | LSE | 14:48:28 |
| 1,485 | 3,346.00 | LSE | 14:48:28 |
| 14 | 3,345.00 | LSE | 14:48:35 |
| 15 | 3,346.00 | LSE | 14:48:41 |
| 14 | 3,345.00 | LSE | 14:49:38 |
| 15 | 3,347.00 | LSE | 14:50:52 |
| 13 | 3,346.00 | LSE | 14:51:46 |
| 13 | 3,346.00 | LSE | 14:51:46 |
| 14 | 3,346.00 | LSE | 14:51:46 |
| 1,547 | 3,346.00 | LSE | 14:51:46 |
| 13 | 3,345.00 | LSE | 14:53:05 |
| 6 | 3,344.00 | LSE | 14:53:36 |
| 10 | 3,344.00 | LSE | 14:53:36 |
| 1,517 | 3,344.00 | LSE | 14:53:36 |
| 16 | 3,347.00 | LSE | 14:56:44 |
| 19 | 3,347.00 | LSE | 14:56:44 |
| 2,021 | 3,347.00 | LSE | 14:56:44 |
| 24 | 3,348.00 | LSE | 14:58:47 |
| 26 | 3,348.00 | LSE | 14:58:47 |
| 14 | 3,347.00 | LSE | 14:58:53 |
| 17 | 3,347.00 | LSE | 14:58:53 |
| 20 | 3,348.00 | LSE | 14:58:53 |
| 20 | 3,348.00 | LSE | 14:58:53 |
| 51 | 3,347.00 | LSE | 14:58:53 |
| 869 | 3,347.00 | LSE | 14:58:53 |
| 449 | 3,347.00 | LSE | 14:58:56 |
| 20 | 3,346.00 | LSE | 14:59:59 |
| 20 | 3,346.00 | LSE | 14:59:59 |
| 7 | 3,343.00 | LSE | 15:00:00 |
| 8 | 3,344.00 | LSE | 15:00:00 |
| 10 | 3,343.00 | LSE | 15:00:00 |
| 13 | 3,344.00 | LSE | 15:00:00 |
| 17 | 3,343.00 | LSE | 15:00:00 |
| 17 | 3,345.00 | LSE | 15:00:00 |
| 17 | 3,345.00 | LSE | 15:00:00 |
| 25 | 3,343.00 | LSE | 15:00:00 |
| 34 | 3,343.00 | LSE | 15:00:00 |
| 52 | 3,343.00 | LSE | 15:00:00 |
| 58 | 3,343.00 | LSE | 15:00:00 |
| 66 | 3,345.00 | LSE | 15:00:00 |
| 146 | 3,345.00 | LSE | 15:00:00 |
| 175 | 3,343.00 | LSE | 15:00:00 |
| 1,083 | 3,345.00 | LSE | 15:00:00 |
| 3 | 3,343.00 | LSE | 15:00:01 |
| 5 | 3,341.00 | LSE | 15:00:01 |
| 29 | 3,343.00 | LSE | 15:00:01 |
| 32 | 3,343.00 | LSE | 15:00:01 |
| 33 | 3,343.00 | LSE | 15:00:01 |
| 35 | 3,343.00 | LSE | 15:00:01 |
| 94 | 3,343.00 | LSE | 15:00:01 |
| 128 | 3,343.00 | LSE | 15:00:01 |
| 150 | 3,342.00 | LSE | 15:00:01 |
| 204 | 3,343.00 | LSE | 15:00:01 |
| 466 | 3,343.00 | LSE | 15:00:01 |
| 1,022 | 3,342.00 | LSE | 15:00:01 |
| 4 | 3,338.00 | LSE | 15:00:02 |
| 4 | 3,340.00 | LSE | 15:00:02 |
| 6 | 3,336.00 | LSE | 15:00:02 |
| 6 | 3,339.00 | LSE | 15:00:02 |
| 8 | 3,336.00 | LSE | 15:00:02 |
| 8 | 3,340.00 | LSE | 15:00:02 |
| 9 | 3,335.00 | LSE | 15:00:02 |
| 9 | 3,337.00 | LSE | 15:00:02 |
| 11 | 3,338.00 | LSE | 15:00:02 |
| 11 | 3,339.00 | LSE | 15:00:02 |
| 239 | 3,340.00 | LSE | 15:00:02 |
| 248 | 3,337.00 | LSE | 15:00:02 |
| 274 | 3,335.00 | LSE | 15:00:02 |
| 823 | 3,340.00 | LSE | 15:00:02 |
| 3 | 3,333.00 | LSE | 15:00:05 |
| 3 | 3,333.00 | LSE | 15:00:05 |
| 4 | 3,333.00 | LSE | 15:00:05 |
| 4 | 3,333.00 | LSE | 15:00:05 |
| 4 | 3,336.00 | LSE | 15:00:24 |
| 5 | 3,336.00 | LSE | 15:00:24 |
| 29 | 3,336.00 | LSE | 15:00:24 |
| 73 | 3,336.00 | LSE | 15:00:24 |
| 86 | 3,334.00 | LSE | 15:00:24 |
| 163 | 3,333.00 | LSE | 15:00:24 |
| 5 | 3,333.00 | LSE | 15:00:26 |
| 6 | 3,332.00 | LSE | 15:00:26 |
| 7 | 3,332.00 | LSE | 15:00:26 |
| 175 | 3,331.00 | LSE | 15:00:26 |
| 237 | 3,332.00 | LSE | 15:00:26 |
| 3 | 3,338.00 | LSE | 15:01:03 |
| 4 | 3,337.00 | LSE | 15:01:06 |
| 3 | 3,336.00 | LSE | 15:01:09 |
| 4 | 3,336.00 | LSE | 15:01:09 |
| 5 | 3,336.00 | LSE | 15:01:09 |
| 101 | 3,336.00 | LSE | 15:01:09 |
| 4 | 3,339.00 | LSE | 15:01:33 |
| 5 | 3,339.00 | LSE | 15:01:33 |
| 96 | 3,339.00 | LSE | 15:01:33 |
| 3 | 3,340.00 | LSE | 15:03:07 |
| 5 | 3,340.00 | LSE | 15:03:07 |
| 5 | 3,340.00 | LSE | 15:03:07 |
| 98 | 3,339.00 | LSE | 15:03:37 |
| 192 | 3,339.00 | LSE | 15:03:37 |
| 291 | 3,340.00 | LSE | 15:05:40 |
| 1,018 | 3,340.00 | LSE | 15:05:40 |
| 14 | 3,340.00 | LSE | 15:05:57 |
| 13 | 3,340.00 | LSE | 15:06:55 |
| 14 | 3,340.00 | LSE | 15:06:55 |
| 15 | 3,340.00 | LSE | 15:06:55 |
| 14 | 3,341.00 | LSE | 15:08:27 |
| 951 | 3,340.00 | LSE | 15:09:00 |
| 1 | 3,340.00 | LSE | 15:10:00 |
| 13 | 3,340.00 | LSE | 15:10:00 |
| 13 | 3,340.00 | LSE | 15:10:00 |
| 14 | 3,340.00 | LSE | 15:10:00 |
| 1,387 | 3,340.00 | LSE | 15:10:00 |
| 14 | 3,340.00 | LSE | 15:10:15 |
| 13 | 3,343.00 | LSE | 15:11:24 |
| 475 | 3,343.00 | LSE | 15:11:24 |
| 855 | 3,343.00 | LSE | 15:11:24 |
| 6 | 3,342.00 | LSE | 15:12:49 |
| 13 | 3,342.00 | LSE | 15:12:49 |
| 14 | 3,342.00 | LSE | 15:12:49 |
| 14 | 3,342.00 | LSE | 15:13:13 |
| 14 | 3,344.00 | LSE | 15:13:44 |
| 1,475 | 3,344.00 | LSE | 15:13:44 |
| 13 | 3,345.00 | LSE | 15:14:29 |
| 14 | 3,345.00 | LSE | 15:16:35 |
| 1 | 3,344.00 | LSE | 15:16:36 |
| 20 | 3,346.00 | LSE | 15:18:06 |
| 21 | 3,346.00 | LSE | 15:18:06 |
| 26 | 3,346.00 | LSE | 15:18:06 |
| 1,359 | 3,346.00 | LSE | 15:18:06 |
| 13 | 3,346.00 | LSE | 15:18:16 |
| 15 | 3,346.00 | LSE | 15:18:16 |
| 15 | 3,346.00 | LSE | 15:18:16 |
| 16 | 3,346.00 | LSE | 15:18:16 |
| 953 | 3,346.00 | LSE | 15:18:16 |
| 12 | 3,344.00 | LSE | 15:21:10 |
| 13 | 3,344.00 | LSE | 15:21:10 |
| 16 | 3,344.00 | LSE | 15:21:10 |
| 1,116 | 3,344.00 | LSE | 15:21:10 |
| 15 | 3,349.00 | LSE | 15:24:27 |
| 16 | 3,349.00 | LSE | 15:24:27 |
| 17 | 3,349.00 | LSE | 15:24:27 |
| 19 | 3,349.00 | LSE | 15:24:27 |
| 2,118 | 3,349.00 | LSE | 15:24:27 |
| 15 | 3,347.00 | LSE | 15:24:45 |
| 16 | 3,347.00 | LSE | 15:24:45 |
| 16 | 3,347.00 | LSE | 15:24:45 |
| 123 | 3,347.00 | LSE | 15:24:45 |
| 425 | 3,347.00 | LSE | 15:24:45 |
| 1,160 | 3,347.00 | LSE | 15:24:45 |
| 4 | 3,348.00 | LSE | 15:26:02 |
| 5 | 3,348.00 | LSE | 15:26:02 |
| 14 | 3,348.00 | LSE | 15:26:02 |
| 819 | 3,348.00 | LSE | 15:26:02 |
| 3 | 3,347.00 | LSE | 15:26:20 |
| 6 | 3,347.00 | LSE | 15:26:20 |
| 3 | 3,347.00 | LSE | 15:27:39 |
| 3 | 3,347.00 | LSE | 15:27:39 |
| 5 | 3,347.00 | LSE | 15:27:39 |
| 2 | 3,347.00 | LSE | 15:28:07 |
| 4 | 3,347.00 | LSE | 15:28:07 |
| 3 | 3,347.00 | LSE | 15:28:09 |
| 4 | 3,347.00 | LSE | 15:28:09 |
| 5 | 3,347.00 | LSE | 15:28:45 |
| 7 | 3,347.00 | LSE | 15:28:45 |
| 6 | 3,348.00 | LSE | 15:29:05 |
| 2,080 | 3,348.00 | LSE | 15:29:05 |
| 22 | 3,348.00 | LSE | 15:29:06 |
| 7 | 3,347.00 | LSE | 15:29:34 |
| 6 | 3,347.00 | LSE | 15:29:35 |
| 3 | 3,346.00 | LSE | 15:29:43 |
| 5 | 3,346.00 | LSE | 15:29:43 |
| 149 | 3,346.00 | LSE | 15:29:43 |
| 3 | 3,346.00 | LSE | 15:29:52 |
| 82 | 3,346.00 | LSE | 15:29:54 |
| 689 | 3,346.00 | LSE | 15:39:16 |
| 562 | 3,346.00 | LSE | 15:39:25 |
| 122 | 3,346.00 | LSE | 15:40:11 |
| 317 | 3,346.00 | LSE | 15:40:11 |
| 199 | 3,346.00 | LSE | 15:44:57 |
| 227 | 3,346.00 | LSE | 15:44:57 |
| 238 | 3,346.00 | LSE | 15:44:57 |
| 199 | 3,347.00 | LSE | 15:46:08 |
| 485 | 3,347.00 | LSE | 15:46:08 |
| 794 | 3,347.00 | LSE | 15:46:08 |
| 645 | 3,346.00 | LSE | 15:46:28 |
| 273 | 3,346.00 | LSE | 15:48:08 |
| 973 | 3,346.00 | LSE | 15:48:08 |
| 274 | 3,346.00 | LSE | 15:48:14 |
| 973 | 3,346.00 | LSE | 15:48:14 |
| 1,136 | 3,345.00 | LSE | 15:50:38 |
| 640 | 3,344.00 | LSE | 15:50:46 |
| 263 | 3,345.00 | LSE | 15:51:42 |
| 668 | 3,345.00 | LSE | 15:51:42 |
| 268 | 3,345.00 | LSE | 15:51:43 |
| 460 | 3,345.00 | LSE | 15:51:43 |
| 263 | 3,345.00 | LSE | 15:51:45 |
| 265 | 3,345.00 | LSE | 15:51:47 |
| 268 | 3,345.00 | LSE | 15:51:48 |
| 267 | 3,345.00 | LSE | 15:51:50 |
| 38 | 3,345.00 | LSE | 15:51:51 |
| 241 | 3,345.00 | LSE | 15:51:51 |
| 280 | 3,345.00 | LSE | 15:51:51 |
| 973 | 3,345.00 | LSE | 15:51:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.