10 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 7 February 2025 |
| Number of ordinary £0.000125 shares purchased: | 80,000 |
| Highest price paid per share (pence): | 449.00 |
| Lowest price paid per share (pence): | 438.00 |
| Volume weighted average price paid per share (pence): | 440.34 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,574,052 ordinary shares, with no ordinary shares in treasury.
The figure of 410,574,052 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 440.35 | 52,156 |
| Chi-X (CHIX) | 440.34 | 7,898 |
| BATE (BATE) | 440.34 | 13,220 |
| Aquis (AQXE) | 440.42 | 3,998 |
| Turquoise (TRQX) | 440.25 | 2,728 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 234 | 443 | XLON | 08:03:11 |
| 234 | 446.5 | XLON | 08:06:55 |
| 39 | 447 | AQXE | 08:08:20 |
| 77 | 446.5 | CHIX | 08:08:33 |
| 129 | 446.5 | BATE | 08:08:33 |
| 26 | 446.5 | TRQX | 08:08:33 |
| 234 | 449 | XLON | 08:11:04 |
| 234 | 449 | XLON | 08:13:28 |
| 77 | 447.5 | CHIX | 08:14:03 |
| 129 | 448 | BATE | 08:14:06 |
| 39 | 448.5 | AQXE | 08:14:10 |
| 234 | 445.5 | XLON | 08:15:49 |
| 468 | 445.5 | XLON | 08:18:23 |
| 39 | 445 | AQXE | 08:18:23 |
| 77 | 445 | CHIX | 08:18:23 |
| 129 | 444.5 | BATE | 08:18:31 |
| 234 | 443.5 | XLON | 08:20:26 |
| 129 | 444.5 | BATE | 08:21:04 |
| 39 | 443.5 | AQXE | 08:24:07 |
| 77 | 443.5 | CHIX | 08:24:07 |
| 234 | 443.5 | XLON | 08:24:07 |
| 234 | 443 | XLON | 08:24:44 |
| 34 | 443 | XLON | 08:29:01 |
| 200 | 443 | XLON | 08:29:01 |
| 17 | 442.5 | AQXE | 08:29:20 |
| 21 | 442.5 | AQXE | 08:29:20 |
| 77 | 443.5 | CHIX | 08:30:13 |
| 234 | 443.5 | XLON | 08:31:58 |
| 234 | 443 | XLON | 08:34:35 |
| 60 | 443.5 | CHIX | 08:34:36 |
| 17 | 443.5 | CHIX | 08:34:36 |
| 234 | 443 | XLON | 08:36:32 |
| 77 | 443.5 | CHIX | 08:37:43 |
| 182 | 443 | XLON | 08:38:57 |
| 286 | 443 | XLON | 08:38:57 |
| 129 | 443 | BATE | 08:38:58 |
| 78 | 443 | AQXE | 08:38:58 |
| 104 | 443 | TRQX | 08:39:01 |
| 234 | 442.5 | XLON | 08:40:41 |
| 258 | 442 | BATE | 08:40:42 |
| 129 | 442 | BATE | 08:40:42 |
| 77 | 442.5 | CHIX | 08:40:44 |
| 29 | 443 | TRQX | 08:40:47 |
| 25 | 443 | TRQX | 08:40:47 |
| 1 | 443 | TRQX | 08:40:47 |
| 23 | 443 | TRQX | 08:40:47 |
| 40 | 442 | AQXE | 08:41:27 |
| 215 | 442 | XLON | 08:43:05 |
| 19 | 442 | XLON | 08:43:05 |
| 77 | 442 | CHIX | 08:44:13 |
| 117 | 442 | XLON | 08:44:42 |
| 129 | 442 | BATE | 08:44:42 |
| 117 | 442 | XLON | 08:44:42 |
| 4 | 441.5 | XLON | 08:45:43 |
| 230 | 441.5 | XLON | 08:45:43 |
| 39 | 441.5 | AQXE | 08:45:43 |
| 234 | 441 | XLON | 08:47:56 |
| 77 | 441.5 | CHIX | 08:48:19 |
| 129 | 441.5 | BATE | 08:48:27 |
| 39 | 441.5 | AQXE | 08:48:27 |
| 234 | 441 | XLON | 08:50:18 |
| 42 | 440.5 | XLON | 08:52:27 |
| 26 | 441.5 | TRQX | 08:53:06 |
| 26 | 441.5 | TRQX | 08:53:06 |
| 3 | 441.5 | XLON | 08:55:11 |
| 189 | 441.5 | XLON | 08:55:11 |
| 26 | 441.5 | TRQX | 08:55:36 |
| 68 | 441.5 | BATE | 08:56:09 |
| 61 | 441.5 | BATE | 08:56:09 |
| 39 | 441.5 | AQXE | 08:56:10 |
| 77 | 441.5 | CHIX | 08:56:26 |
| 234 | 441.5 | XLON | 08:57:28 |
| 234 | 441.5 | XLON | 08:59:42 |
| 26 | 441.5 | TRQX | 09:00:23 |
| 77 | 441.5 | CHIX | 09:01:20 |
| 39 | 441.5 | AQXE | 09:01:22 |
| 129 | 441.5 | BATE | 09:01:24 |
| 234 | 441.5 | XLON | 09:01:47 |
| 234 | 440 | XLON | 09:03:36 |
| 26 | 441 | TRQX | 09:03:52 |
| 77 | 440.5 | CHIX | 09:04:51 |
| 38 | 441.5 | AQXE | 09:04:57 |
| 1 | 441.5 | AQXE | 09:04:57 |
| 234 | 441 | XLON | 09:05:52 |
| 129 | 440.5 | BATE | 09:07:24 |
| 234 | 440.5 | XLON | 09:07:24 |
| 234 | 440 | XLON | 09:10:52 |
| 26 | 439.5 | TRQX | 09:11:33 |
| 129 | 439.5 | BATE | 09:12:40 |
| 77 | 439.5 | CHIX | 09:12:40 |
| 39 | 440 | AQXE | 09:12:40 |
| 26 | 439.5 | TRQX | 09:16:55 |
| 234 | 439 | XLON | 09:16:56 |
| 63 | 439.5 | CHIX | 09:17:47 |
| 14 | 439.5 | CHIX | 09:17:47 |
| 129 | 439.5 | BATE | 09:17:48 |
| 18 | 439.5 | AQXE | 09:17:52 |
| 21 | 439.5 | AQXE | 09:17:52 |
| 468 | 439 | XLON | 09:18:54 |
| 26 | 439.5 | TRQX | 09:20:17 |
| 77 | 439.5 | CHIX | 09:21:50 |
| 129 | 439 | BATE | 09:21:55 |
| 39 | 439 | AQXE | 09:21:56 |
| 175 | 440 | XLON | 09:26:59 |
| 223 | 440 | XLON | 09:26:59 |
| 17 | 440 | CHIX | 09:31:20 |
| 53 | 440 | BATE | 09:31:20 |
| 43 | 440 | CHIX | 09:31:20 |
| 17 | 440 | CHIX | 09:31:20 |
| 39 | 440 | AQXE | 09:31:20 |
| 76 | 440 | BATE | 09:31:20 |
| 39 | 440 | TRQX | 09:31:20 |
| 234 | 440 | XLON | 09:31:20 |
| 538 | 440 | XLON | 09:31:20 |
| 234 | 440 | XLON | 09:31:20 |
| 304 | 440 | XLON | 09:31:20 |
| 26 | 440 | TRQX | 09:31:20 |
| 13 | 440 | TRQX | 09:31:20 |
| 77 | 439 | CHIX | 09:32:40 |
| 84 | 439 | BATE | 09:32:40 |
| 45 | 439 | BATE | 09:32:40 |
| 3 | 439.5 | AQXE | 09:33:34 |
| 36 | 439.5 | AQXE | 09:33:34 |
| 77 | 440.5 | CHIX | 09:35:28 |
| 39 | 440 | AQXE | 09:35:56 |
| 258 | 440.5 | BATE | 09:49:59 |
| 129 | 440.5 | BATE | 09:49:59 |
| 39 | 440.5 | AQXE | 09:49:59 |
| 77 | 440.5 | CHIX | 09:49:59 |
| 160 | 440.5 | XLON | 09:49:59 |
| 238 | 440.5 | XLON | 09:49:59 |
| 702 | 440.5 | XLON | 09:49:59 |
| 26 | 440 | TRQX | 09:51:52 |
| 52 | 440 | TRQX | 09:51:52 |
| 39 | 440.5 | AQXE | 09:52:09 |
| 77 | 440 | CHIX | 09:53:23 |
| 33 | 440.5 | AQXE | 09:57:11 |
| 6 | 440.5 | AQXE | 09:57:11 |
| 51 | 440.5 | BATE | 09:57:12 |
| 51 | 440.5 | BATE | 09:57:12 |
| 77 | 440 | CHIX | 09:57:12 |
| 27 | 440.5 | BATE | 09:57:12 |
| 234 | 439.5 | XLON | 09:58:03 |
| 468 | 439.5 | XLON | 09:58:03 |
| 25 | 439.5 | TRQX | 09:59:14 |
| 1 | 439.5 | TRQX | 09:59:14 |
| 234 | 439.5 | XLON | 10:00:11 |
| 26 | 439.5 | TRQX | 10:03:34 |
| 15 | 439.5 | TRQX | 10:10:02 |
| 11 | 439.5 | TRQX | 10:10:02 |
| 500 | 439 | XLON | 10:10:07 |
| 202 | 439 | XLON | 10:10:07 |
| 154 | 439 | CHIX | 10:10:09 |
| 258 | 439 | BATE | 10:10:11 |
| 39 | 438.5 | AQXE | 10:10:27 |
| 234 | 438.5 | XLON | 10:10:27 |
| 39 | 438.5 | AQXE | 10:13:05 |
| 234 | 439 | XLON | 10:14:59 |
| 39 | 440 | AQXE | 10:17:52 |
| 77 | 440 | CHIX | 10:17:52 |
| 234 | 440 | XLON | 10:18:26 |
| 234 | 440 | XLON | 10:21:58 |
| 77 | 440 | CHIX | 10:23:35 |
| 26 | 440.5 | TRQX | 10:25:02 |
| 234 | 441 | XLON | 10:25:30 |
| 234 | 441 | XLON | 10:29:07 |
| 77 | 441 | CHIX | 10:31:14 |
| 234 | 441 | XLON | 10:32:11 |
| 13 | 440.5 | TRQX | 10:32:51 |
| 129 | 440.5 | BATE | 10:32:51 |
| 129 | 440.5 | BATE | 10:32:51 |
| 78 | 440 | AQXE | 10:32:51 |
| 13 | 440.5 | TRQX | 10:32:51 |
| 26 | 440.5 | TRQX | 10:34:46 |
| 129 | 440 | BATE | 10:34:50 |
| 234 | 440 | XLON | 10:35:05 |
| 77 | 439.5 | CHIX | 10:39:37 |
| 5 | 440 | AQXE | 10:39:37 |
| 34 | 440 | AQXE | 10:39:37 |
| 52 | 439.5 | BATE | 10:40:21 |
| 77 | 439.5 | BATE | 10:40:21 |
| 234 | 439.5 | XLON | 10:40:21 |
| 26 | 440 | TRQX | 10:45:13 |
| 234 | 439.5 | XLON | 10:48:14 |
| 234 | 439.5 | XLON | 10:51:14 |
| 77 | 439.5 | CHIX | 10:51:16 |
| 3 | 439.5 | AQXE | 10:51:24 |
| 36 | 439.5 | AQXE | 10:51:24 |
| 46 | 439.5 | BATE | 10:51:28 |
| 19 | 439.5 | BATE | 10:51:28 |
| 64 | 439.5 | BATE | 10:51:28 |
| 26 | 439.5 | TRQX | 10:52:43 |
| 234 | 439 | XLON | 10:53:39 |
| 188 | 439 | XLON | 11:01:20 |
| 392 | 439 | XLON | 11:01:20 |
| 122 | 439 | XLON | 11:01:20 |
| 78 | 439 | AQXE | 11:05:43 |
| 39 | 439 | AQXE | 11:05:43 |
| 129 | 439 | BATE | 11:05:43 |
| 154 | 439 | CHIX | 11:05:43 |
| 258 | 439 | BATE | 11:05:43 |
| 234 | 439 | XLON | 11:05:43 |
| 77 | 439 | CHIX | 11:05:43 |
| 234 | 439 | XLON | 11:07:52 |
| 234 | 439 | XLON | 11:11:46 |
| 52 | 438.5 | TRQX | 11:12:30 |
| 26 | 438.5 | TRQX | 11:12:30 |
| 156 | 439 | XLON | 11:15:34 |
| 78 | 439 | XLON | 11:15:34 |
| 77 | 439 | CHIX | 11:17:14 |
| 129 | 439 | BATE | 11:17:23 |
| 234 | 439 | XLON | 11:17:52 |
| 234 | 439 | XLON | 11:20:16 |
| 77 | 439 | CHIX | 11:23:02 |
| 129 | 439 | BATE | 11:23:17 |
| 234 | 439 | XLON | 11:23:22 |
| 39 | 438.5 | AQXE | 11:26:18 |
| 52 | 438.5 | TRQX | 11:26:18 |
| 39 | 438 | AQXE | 11:26:33 |
| 43 | 439 | CHIX | 11:30:56 |
| 34 | 439 | CHIX | 11:31:02 |
| 39 | 439 | AQXE | 11:33:19 |
| 129 | 439 | BATE | 11:33:19 |
| 468 | 439 | XLON | 11:33:19 |
| 129 | 439 | BATE | 11:42:40 |
| 39 | 439.5 | AQXE | 11:49:09 |
| 154 | 439.5 | CHIX | 11:49:41 |
| 39 | 439.5 | AQXE | 11:50:48 |
| 39 | 439.5 | AQXE | 11:53:06 |
| 39 | 439.5 | AQXE | 11:53:06 |
| 77 | 439.5 | CHIX | 11:53:13 |
| 77 | 439.5 | CHIX | 11:53:13 |
| 468 | 439.5 | XLON | 11:53:13 |
| 823 | 439.5 | XLON | 11:53:13 |
| 126 | 439.5 | XLON | 11:53:13 |
| 129 | 439.5 | XLON | 11:53:13 |
| 92 | 439.5 | XLON | 11:53:13 |
| 78 | 439.5 | TRQX | 11:53:13 |
| 52 | 439.5 | TRQX | 11:53:13 |
| 129 | 439.5 | BATE | 11:53:15 |
| 258 | 439.5 | BATE | 11:53:15 |
| 468 | 439.5 | XLON | 11:55:22 |
| 234 | 439.5 | XLON | 11:57:16 |
| 77 | 439.5 | CHIX | 11:58:27 |
| 23 | 439 | BATE | 11:58:55 |
| 106 | 439 | BATE | 11:58:55 |
| 26 | 439 | TRQX | 11:59:28 |
| 39 | 438.5 | AQXE | 12:00:01 |
| 234 | 438.5 | XLON | 12:00:01 |
| 234 | 438.5 | XLON | 12:02:34 |
| 129 | 439 | BATE | 12:04:43 |
| 468 | 439 | XLON | 12:10:14 |
| 19 | 439 | BATE | 12:11:36 |
| 110 | 439 | BATE | 12:11:36 |
| 234 | 439 | XLON | 12:12:11 |
| 12 | 439 | XLON | 12:14:07 |
| 20 | 439 | XLON | 12:14:07 |
| 202 | 439 | XLON | 12:14:07 |
| 65 | 439 | BATE | 12:15:12 |
| 64 | 439 | BATE | 12:15:12 |
| 118 | 439 | XLON | 12:16:32 |
| 116 | 439 | XLON | 12:16:32 |
| 26 | 439.5 | TRQX | 12:16:41 |
| 52 | 439.5 | TRQX | 12:16:41 |
| 154 | 439.5 | CHIX | 12:16:54 |
| 77 | 439.5 | CHIX | 12:16:54 |
| 39 | 439.5 | AQXE | 12:19:53 |
| 78 | 439.5 | AQXE | 12:19:53 |
| 234 | 439.5 | XLON | 12:19:53 |
| 234 | 439.5 | XLON | 12:22:57 |
| 77 | 439.5 | CHIX | 12:25:14 |
| 129 | 439.5 | BATE | 12:25:46 |
| 39 | 439.5 | AQXE | 12:26:20 |
| 26 | 439.5 | TRQX | 12:26:20 |
| 1170 | 440.5 | XLON | 12:49:16 |
| 468 | 440.5 | XLON | 12:51:42 |
| 77 | 440 | CHIX | 12:52:08 |
| 77 | 440 | CHIX | 12:52:08 |
| 129 | 440 | BATE | 12:52:08 |
| 39 | 440 | AQXE | 12:52:08 |
| 129 | 440 | BATE | 12:52:08 |
| 39 | 440 | AQXE | 12:52:08 |
| 26 | 440 | TRQX | 12:52:08 |
| 26 | 440 | TRQX | 12:52:08 |
| 39 | 440 | AQXE | 12:53:58 |
| 129 | 440 | BATE | 12:54:08 |
| 1 | 440 | TRQX | 12:54:10 |
| 25 | 440 | TRQX | 12:54:10 |
| 48 | 440 | CHIX | 12:56:48 |
| 29 | 440 | CHIX | 13:05:38 |
| 129 | 440 | BATE | 13:05:38 |
| 234 | 440 | XLON | 13:05:38 |
| 26 | 440 | TRQX | 13:05:38 |
| 116 | 440 | XLON | 13:05:38 |
| 118 | 440 | XLON | 13:05:38 |
| 39 | 440 | AQXE | 13:05:38 |
| 48 | 440 | XLON | 13:07:59 |
| 420 | 440 | XLON | 13:07:59 |
| 77 | 440 | CHIX | 13:08:16 |
| 19 | 440 | BATE | 13:08:32 |
| 110 | 440 | BATE | 13:08:32 |
| 234 | 440 | XLON | 13:09:55 |
| 39 | 440.5 | AQXE | 13:25:10 |
| 78 | 440.5 | AQXE | 13:25:10 |
| 258 | 440.5 | BATE | 13:25:10 |
| 39 | 440.5 | AQXE | 13:25:10 |
| 129 | 440.5 | BATE | 13:25:10 |
| 154 | 440.5 | CHIX | 13:26:02 |
| 13 | 440.5 | TRQX | 13:26:02 |
| 77 | 440.5 | CHIX | 13:26:02 |
| 77 | 440.5 | CHIX | 13:26:02 |
| 234 | 440.5 | XLON | 13:26:02 |
| 234 | 440.5 | XLON | 13:26:02 |
| 13 | 440.5 | TRQX | 13:26:02 |
| 26 | 440.5 | TRQX | 13:26:02 |
| 26 | 440.5 | TRQX | 13:26:02 |
| 234 | 440.5 | XLON | 13:26:02 |
| 234 | 440.5 | XLON | 13:26:02 |
| 234 | 440.5 | XLON | 13:26:02 |
| 26 | 440.5 | TRQX | 13:28:05 |
| 234 | 440 | XLON | 13:28:23 |
| 234 | 441 | XLON | 13:30:39 |
| 26 | 440.5 | TRQX | 13:31:05 |
| 77 | 440 | CHIX | 13:31:34 |
| 39 | 440.5 | AQXE | 13:31:46 |
| 129 | 440 | BATE | 13:31:49 |
| 234 | 439.5 | XLON | 13:32:36 |
| 2 | 440.5 | XLON | 13:34:53 |
| 232 | 440.5 | XLON | 13:34:53 |
| 234 | 440 | XLON | 13:35:33 |
| 77 | 440.5 | CHIX | 13:36:05 |
| 26 | 440 | TRQX | 13:36:08 |
| 39 | 440.5 | AQXE | 13:36:17 |
| 129 | 440 | BATE | 13:36:21 |
| 154 | 440 | CHIX | 13:46:07 |
| 129 | 440 | BATE | 13:46:07 |
| 234 | 440 | XLON | 13:46:07 |
| 39 | 440 | AQXE | 13:46:07 |
| 234 | 440 | XLON | 13:46:07 |
| 234 | 440 | XLON | 13:46:07 |
| 234 | 440 | XLON | 13:46:07 |
| 52 | 440 | TRQX | 13:46:07 |
| 17 | 440 | TRQX | 13:46:07 |
| 9 | 440 | TRQX | 13:46:07 |
| 48 | 440 | BATE | 13:48:14 |
| 30 | 440 | BATE | 13:48:14 |
| 51 | 440 | BATE | 13:48:14 |
| 35 | 440 | AQXE | 13:48:23 |
| 4 | 440 | AQXE | 13:48:23 |
| 77 | 439.5 | CHIX | 13:53:04 |
| 129 | 440 | BATE | 13:53:12 |
| 39 | 440 | AQXE | 13:53:12 |
| 234 | 440.5 | XLON | 13:53:37 |
| 468 | 440.5 | XLON | 13:55:53 |
| 234 | 440.5 | XLON | 13:58:14 |
| 234 | 440.5 | XLON | 14:00:08 |
| 468 | 440.5 | XLON | 14:02:16 |
| 468 | 440.5 | XLON | 14:04:15 |
| 234 | 440.5 | XLON | 14:06:28 |
| 234 | 440.5 | XLON | 14:08:22 |
| 39 | 441 | AQXE | 14:10:20 |
| 468 | 440.5 | XLON | 14:10:43 |
| 39 | 440 | AQXE | 14:11:06 |
| 78 | 440 | AQXE | 14:11:06 |
| 258 | 440 | BATE | 14:11:06 |
| 129 | 440 | BATE | 14:11:06 |
| 154 | 440 | CHIX | 14:11:06 |
| 77 | 440 | CHIX | 14:11:06 |
| 77 | 440 | CHIX | 14:11:06 |
| 129 | 440 | BATE | 14:11:06 |
| 26 | 440 | TRQX | 14:11:06 |
| 77 | 440 | CHIX | 14:11:06 |
| 129 | 440 | BATE | 14:11:06 |
| 26 | 440 | TRQX | 14:11:06 |
| 26 | 440 | TRQX | 14:11:06 |
| 26 | 440 | TRQX | 14:11:06 |
| 26 | 440 | TRQX | 14:11:06 |
| 234 | 440 | XLON | 14:12:27 |
| 64 | 440.5 | CHIX | 14:17:00 |
| 234 | 440.5 | XLON | 14:17:00 |
| 39 | 440.5 | AQXE | 14:17:00 |
| 13 | 440.5 | CHIX | 14:17:00 |
| 39 | 440.5 | AQXE | 14:21:20 |
| 129 | 440.5 | BATE | 14:21:20 |
| 468 | 440.5 | XLON | 14:21:20 |
| 96 | 440.5 | XLON | 14:21:20 |
| 138 | 440.5 | XLON | 14:21:20 |
| 77 | 440.5 | CHIX | 14:22:57 |
| 129 | 440.5 | BATE | 14:23:29 |
| 193 | 440.5 | XLON | 14:28:07 |
| 39 | 440.5 | AQXE | 14:28:07 |
| 41 | 440.5 | XLON | 14:28:07 |
| 39 | 440.5 | AQXE | 14:29:29 |
| 77 | 440.5 | CHIX | 14:29:29 |
| 129 | 440.5 | BATE | 14:29:29 |
| 234 | 440.5 | XLON | 14:30:22 |
| 77 | 440.5 | CHIX | 14:31:48 |
| 129 | 440.5 | BATE | 14:32:10 |
| 234 | 440.5 | XLON | 14:32:42 |
| 77 | 440.5 | CHIX | 14:33:53 |
| 129 | 440.5 | BATE | 14:34:03 |
| 39 | 440.5 | AQXE | 14:34:17 |
| 78 | 440.5 | AQXE | 14:34:17 |
| 468 | 440.5 | XLON | 14:34:37 |
| 77 | 440.5 | CHIX | 14:36:12 |
| 129 | 440.5 | BATE | 14:36:22 |
| 468 | 440.5 | XLON | 14:36:46 |
| 77 | 440.5 | CHIX | 14:38:49 |
| 129 | 440.5 | BATE | 14:38:55 |
| 39 | 440.5 | AQXE | 14:38:59 |
| 234 | 440.5 | XLON | 14:39:15 |
| 234 | 440 | XLON | 14:40:59 |
| 468 | 440 | XLON | 14:40:59 |
| 26 | 440 | TRQX | 14:40:59 |
| 52 | 440 | TRQX | 14:40:59 |
| 234 | 440 | XLON | 14:40:59 |
| 26 | 440 | TRQX | 14:40:59 |
| 26 | 440 | TRQX | 14:40:59 |
| 26 | 440 | TRQX | 14:40:59 |
| 26 | 440 | TRQX | 14:40:59 |
| 26 | 440 | TRQX | 14:40:59 |
| 26 | 440 | TRQX | 14:40:59 |
| 77 | 439.5 | CHIX | 14:42:35 |
| 32 | 440 | AQXE | 14:42:49 |
| 7 | 440 | AQXE | 14:42:49 |
| 129 | 440 | BATE | 14:42:51 |
| 234 | 439.5 | XLON | 14:43:16 |
| 234 | 439.5 | XLON | 14:45:45 |
| 31 | 440 | AQXE | 14:47:39 |
| 8 | 440 | AQXE | 14:47:39 |
| 129 | 440 | BATE | 14:47:45 |
| 103 | 440 | XLON | 14:49:00 |
| 131 | 440 | XLON | 14:49:00 |
| 26 | 439.5 | TRQX | 14:50:07 |
| 234 | 439.5 | XLON | 14:50:07 |
| 77 | 439.5 | CHIX | 14:50:07 |
| 11 | 440 | AQXE | 14:51:13 |
| 28 | 440 | AQXE | 14:51:13 |
| 32 | 440 | BATE | 14:51:21 |
| 43 | 440 | BATE | 14:51:21 |
| 45 | 440 | BATE | 14:51:21 |
| 9 | 440 | BATE | 14:51:21 |
| 11 | 440 | AQXE | 14:53:39 |
| 28 | 440 | AQXE | 14:53:39 |
| 129 | 440 | BATE | 14:53:41 |
| 24 | 440 | AQXE | 14:57:07 |
| 15 | 440 | AQXE | 14:57:07 |
| 129 | 440 | BATE | 14:57:17 |
| 26 | 440 | TRQX | 14:59:28 |
| 77 | 440 | CHIX | 14:59:28 |
| 77 | 439.5 | CHIX | 15:00:12 |
| 77 | 439.5 | CHIX | 15:00:12 |
| 26 | 439.5 | TRQX | 15:00:12 |
| 26 | 439.5 | TRQX | 15:00:12 |
| 234 | 439.5 | XLON | 15:00:12 |
| 234 | 439.5 | XLON | 15:00:12 |
| 234 | 439.5 | XLON | 15:00:12 |
| 234 | 439.5 | XLON | 15:00:12 |
| 234 | 439.5 | XLON | 15:00:12 |
| 234 | 439.5 | XLON | 15:00:12 |
| 234 | 439.5 | XLON | 15:00:12 |
| 129 | 440 | BATE | 15:01:42 |
| 77 | 440 | CHIX | 15:02:02 |
| 39 | 440 | AQXE | 15:02:03 |
| 234 | 439.5 | XLON | 15:02:22 |
| 26 | 440 | TRQX | 15:02:27 |
| 234 | 439.5 | XLON | 15:04:49 |
| 234 | 439 | XLON | 15:05:15 |
| 39 | 439.5 | AQXE | 15:05:44 |
| 77 | 439 | CHIX | 15:05:46 |
| 31 | 439 | BATE | 15:07:27 |
| 33 | 439.5 | XLON | 15:09:07 |
| 201 | 439.5 | XLON | 15:10:42 |
| 77 | 439.5 | CHIX | 15:12:28 |
| 17 | 439.5 | BATE | 15:12:28 |
| 17 | 439.5 | BATE | 15:12:28 |
| 81 | 439.5 | BATE | 15:12:28 |
| 81 | 439.5 | BATE | 15:12:28 |
| 53 | 439.5 | XLON | 15:12:28 |
| 181 | 439.5 | XLON | 15:12:28 |
| 13 | 439.5 | TRQX | 15:12:28 |
| 13 | 439.5 | TRQX | 15:12:28 |
| 39 | 439.5 | AQXE | 15:12:28 |
| 234 | 439.5 | XLON | 15:14:24 |
| 26 | 439.5 | TRQX | 15:15:23 |
| 234 | 439.5 | XLON | 15:16:06 |
| 77 | 439.5 | CHIX | 15:16:55 |
| 39 | 439.5 | AQXE | 15:17:15 |
| 160 | 439.5 | BATE | 15:17:22 |
| 26 | 439.5 | TRQX | 15:18:20 |
| 213 | 439 | XLON | 15:18:29 |
| 21 | 439 | XLON | 15:18:29 |
| 234 | 438.5 | XLON | 15:23:11 |
| 77 | 438.5 | CHIX | 15:23:11 |
| 26 | 439 | TRQX | 15:24:04 |
| 234 | 439 | XLON | 15:25:22 |
| 85 | 440 | XLON | 15:28:06 |
| 4 | 440 | XLON | 15:28:06 |
| 189 | 440 | XLON | 15:28:06 |
| 190 | 440 | XLON | 15:28:06 |
| 77 | 440 | CHIX | 15:28:17 |
| 26 | 440 | TRQX | 15:29:14 |
| 46 | 440 | XLON | 15:30:18 |
| 188 | 440 | XLON | 15:30:18 |
| 78 | 441.5 | AQXE | 15:33:25 |
| 26 | 441.5 | TRQX | 15:33:50 |
| 129 | 441.5 | BATE | 15:33:51 |
| 39 | 441 | AQXE | 15:35:08 |
| 77 | 441 | CHIX | 15:35:14 |
| 258 | 441 | BATE | 15:35:14 |
| 234 | 441 | XLON | 15:35:14 |
| 234 | 441 | XLON | 15:35:14 |
| 77 | 441 | CHIX | 15:37:05 |
| 12 | 441 | XLON | 15:37:05 |
| 26 | 441 | TRQX | 15:37:05 |
| 39 | 441 | AQXE | 15:39:41 |
| 77 | 441 | CHIX | 15:39:41 |
| 78 | 441 | AQXE | 15:39:41 |
| 258 | 441 | BATE | 15:39:41 |
| 234 | 441 | XLON | 15:39:41 |
| 129 | 441 | BATE | 15:39:41 |
| 222 | 441 | XLON | 15:39:41 |
| 8 | 441 | TRQX | 15:39:41 |
| 18 | 441 | TRQX | 15:39:41 |
| 234 | 441 | XLON | 15:39:41 |
| 77 | 441 | CHIX | 15:41:40 |
| 8 | 441 | TRQX | 15:41:51 |
| 18 | 441 | TRQX | 15:41:51 |
| 234 | 441 | XLON | 15:41:54 |
| 128 | 440.5 | XLON | 15:42:16 |
| 106 | 440.5 | XLON | 15:42:16 |
| 26 | 441 | TRQX | 15:44:06 |
| 39 | 441 | AQXE | 15:44:11 |
| 77 | 440.5 | CHIX | 15:44:14 |
| 15 | 440.5 | XLON | 15:44:14 |
| 129 | 440.5 | BATE | 15:44:14 |
| 219 | 440.5 | XLON | 15:44:14 |
| 219 | 440.5 | XLON | 15:46:42 |
| 26 | 441 | TRQX | 15:47:16 |
| 39 | 441 | AQXE | 15:47:22 |
| 234 | 441 | XLON | 15:49:08 |
| 26 | 441 | TRQX | 15:50:33 |
| 108 | 441 | XLON | 15:50:38 |
| 141 | 441 | XLON | 15:50:38 |
| 39 | 441 | AQXE | 15:50:41 |
| 2 | 441 | XLON | 15:52:09 |
| 52 | 441 | XLON | 15:52:09 |
| 87 | 441 | XLON | 15:52:09 |
| 327 | 441 | XLON | 15:52:09 |
| 26 | 441 | TRQX | 15:52:22 |
| 39 | 441 | AQXE | 15:52:28 |
| 77 | 440.5 | CHIX | 15:53:17 |
| 129 | 440.5 | BATE | 15:53:17 |
| 77 | 440.5 | CHIX | 15:53:17 |
| 77 | 440.5 | CHIX | 15:53:17 |
| 468 | 440.5 | XLON | 15:53:17 |
| 234 | 440.5 | XLON | 15:53:17 |
| 129 | 440.5 | BATE | 15:53:17 |
| 129 | 440.5 | BATE | 15:53:17 |
| 234 | 440.5 | XLON | 15:53:17 |
| 26 | 439 | TRQX | 15:54:14 |
| 18 | 439.5 | AQXE | 15:54:51 |
| 14 | 439.5 | AQXE | 15:55:15 |
| 234 | 439.5 | XLON | 15:55:19 |
| 7 | 439.5 | AQXE | 15:55:52 |
| 4 | 439 | CHIX | 15:55:52 |
| 129 | 439 | BATE | 15:55:52 |
| 73 | 440 | CHIX | 15:58:07 |
| 702 | 440 | XLON | 15:58:25 |
| 89 | 440 | XLON | 15:58:25 |
| 145 | 440 | XLON | 15:58:25 |
| 77 | 440 | CHIX | 15:58:37 |
| 129 | 440 | BATE | 15:58:45 |
| 77 | 440 | CHIX | 15:59:07 |
| 14 | 440 | AQXE | 16:00:07 |
| 39 | 440 | AQXE | 16:00:07 |
| 70 | 440 | XLON | 16:00:13 |
| 25 | 440 | AQXE | 16:00:13 |
| 82 | 440 | XLON | 16:00:13 |
| 82 | 440 | XLON | 16:00:13 |
| 129 | 440 | BATE | 16:00:51 |
| 26 | 439.5 | TRQX | 16:01:19 |
| 234 | 439.5 | XLON | 16:01:19 |
| 26 | 439.5 | TRQX | 16:01:19 |
| 26 | 439.5 | TRQX | 16:01:19 |
| 77 | 439.5 | CHIX | 16:01:29 |
| 39 | 440 | AQXE | 16:02:26 |
| 129 | 439.5 | BATE | 16:02:36 |
| 234 | 439 | XLON | 16:02:37 |
| 26 | 439.5 | TRQX | 16:04:49 |
| 35 | 439.5 | BATE | 16:07:07 |
| 77 | 439.5 | CHIX | 16:07:10 |
| 18 | 439.5 | AQXE | 16:07:56 |
| 195 | 440.5 | XLON | 16:10:51 |
| 292 | 440.5 | XLON | 16:10:51 |
| 255 | 440.5 | XLON | 16:10:51 |
| 194 | 440.5 | XLON | 16:10:51 |
| 87 | 440.5 | XLON | 16:12:38 |
| 147 | 440.5 | XLON | 16:12:38 |
| 77 | 440.5 | CHIX | 16:12:44 |
| 18 | 440.5 | XLON | 16:14:42 |
| 18 | 440.5 | XLON | 16:14:42 |
| 192 | 440.5 | XLON | 16:14:42 |
| 6 | 440.5 | XLON | 16:14:42 |
| 168 | 440.5 | CHIX | 16:15:01 |
| 34 | 440.5 | CHIX | 16:15:01 |
| 1 | 440.5 | XLON | 16:17:03 |
| 265 | 440.5 | XLON | 16:17:03 |
| 284 | 440.5 | XLON | 16:17:03 |
| 403 | 440.5 | XLON | 16:17:03 |
| 190 | 440.5 | XLON | 16:17:03 |
| 64 | 440.5 | AQXE | 16:17:06 |
| 18 | 440.5 | AQXE | 16:17:06 |
| 446 | 440.5 | BATE | 16:17:09 |
| 98 | 440.5 | TRQX | 16:17:14 |
| 152 | 440.5 | CHIX | 16:17:18 |
| 72 | 440.5 | TRQX | 16:19:10 |
| 423 | 440.5 | BATE | 16:19:20 |
| 129 | 440.5 | AQXE | 16:19:23 |
| 925 | 440.5 | XLON | 16:19:35 |
| 61 | 440 | CHIX | 16:19:36 |
| 58 | 440 | AQXE | 16:19:36 |
| 181 | 439.5 | XLON | 16:21:15 |
| 123 | 439.5 | BATE | 16:21:19 |
| 20 | 440 | TRQX | 16:21:20 |
| 58 | 439.5 | CHIX | 16:21:39 |
| 30 | 440 | AQXE | 16:21:47 |
| 595 | 439.5 | XLON | 16:23:31 |
| 61 | 439.5 | CHIX | 16:23:33 |
| 26 | 440 | TRQX | 16:23:41 |
| 45 | 439.5 | AQXE | 16:24:14 |
| 246 | 439.5 | BATE | 16:25:17 |
| 93 | 439.5 | XLON | 16:25:24 |
| 470 | 439.5 | XLON | 16:25:24 |
| 32 | 439.5 | TRQX | 16:25:45 |
| 106 | 439.5 | CHIX | 16:25:54 |
| 18 | 439 | BATE | 16:26:00 |
| 48 | 439.5 | AQXE | 16:26:23 |
| 10 | 439.5 | TRQX | 16:27:05 |
| 20 | 439 | CHIX | 16:27:08 |
| 61 | 439 | BATE | 16:27:08 |
| 168 | 439 | XLON | 16:27:56 |
| 377 | 439 | XLON | 16:28:06 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.