This is Money

Select a section

Latest regulatory news
More news on Vodafone Group

Transaction in Own Shares

Published: 10/02/2025, 07:00

RNS Number : 4238W

Vodafone Group Plc

10 February 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

10 February 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	07 February 2025
Number of ordinary shares purchased:	28,634,014
Highest price paid per share (pence):	69.42
Lowest price paid per share (pence):	68.22
Volume weighted average price paid per share (pence):	68.96

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,968,617,997 of its ordinary shares in treasury and has 25,280,778,431 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 February 2025 GSI (as riskless principal) elected to purchase 28,634,014 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07 February 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	68.96	2,273,800
BATE	68.91	4,773,614
CHIX	68.96	3,692,600
TRQX	68.95	1,560,800
XLON	68.97	16,333,200

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:03:37 AM	XLON	16,828	68.24	1159736275765695
08:03:37 AM	XLON	17,706	68.22	1159736275765697
08:03:37 AM	XLON	6,561	68.24	1159736275765711
08:03:37 AM	TRQX	17,052	68.24	1159736334484711
08:03:37 AM	CHIX	18,397	68.24	1300005CI
08:03:37 AM	AQXE	17,793	68.24	1388
08:03:37 AM	BATE	5,411	68.24	300005CK
08:03:37 AM	BATE	5,411	68.24	300005CM
08:03:38 AM	XLON	6,631	68.22	1159736275765718
08:03:38 AM	CHIX	4,064	68.24	1300005CN
08:03:38 AM	CHIX	7,637	68.24	1300005CO
08:03:38 AM	AQXE	13,402	68.24	1400
08:03:39 AM	CHIX	4,685	68.22	1300005CP
08:03:39 AM	AQXE	15,153	68.22	1404
08:03:39 AM	AQXE	1,626	68.22	1405
08:03:39 AM	BATE	5,411	68.22	300005CN
08:03:53 AM	XLON	6,876	68.26	1159736275765849
08:03:53 AM	XLON	2,758	68.26	1159736275765850
08:03:53 AM	TRQX	6,016	68.26	1159736334484769
08:03:53 AM	CHIX	1,339	68.26	1300005E8
08:03:53 AM	CHIX	5,755	68.26	1300005E9
08:04:02 AM	CHIX	1,196	68.34	1300005FI
08:04:54 AM	XLON	10,800	68.38	1159736275766102
08:06:01 AM	XLON	7,541	68.44	1159736275766385
08:06:01 AM	XLON	13,446	68.44	1159736275766386
08:06:01 AM	XLON	3,217	68.42	1159736275766390
08:06:01 AM	XLON	17,989	68.42	1159736275766391
08:06:01 AM	TRQX	10,150	68.44	1159736334485298
08:06:01 AM	TRQX	9,563	68.42	1159736334485300
08:06:01 AM	CHIX	35	68.42	1300005MS
08:06:01 AM	CHIX	5,474	68.42	1300005MT
08:06:29 AM	XLON	21,351	68.40	1159736275766514
08:06:29 AM	TRQX	4,166	68.40	1159736334485416
08:06:29 AM	TRQX	6,173	68.40	1159736334485417
08:06:40 AM	XLON	21,636	68.44	1159736275766577
08:06:40 AM	TRQX	6,033	68.44	1159736334485475
08:06:40 AM	CHIX	5,522	68.44	1300005PT
08:06:42 AM	XLON	12,837	68.46	1159736275766591
08:06:42 AM	XLON	7,722	68.46	1159736275766592
08:06:42 AM	XLON	20,101	68.44	1159736275766596
08:06:42 AM	TRQX	5,948	68.44	1159736334485505
08:06:42 AM	CHIX	6,135	68.44	1300005PW
08:07:26 AM	XLON	12,234	68.44	1159736275766684
08:07:26 AM	XLON	1,093	68.42	1159736275766685
08:07:26 AM	XLON	20,057	68.42	1159736275766686
08:07:26 AM	XLON	20,136	68.40	1159736275766689
08:07:26 AM	CHIX	5,902	68.44	1300005T8
08:07:34 AM	XLON	21,477	68.38	1159736275766696
08:08:38 AM	XLON	3,645	68.56	1159736275766824
08:08:42 AM	XLON	1,632	68.56	1159736275766876
08:08:42 AM	XLON	1,088	68.56	1159736275766877
08:09:34 AM	XLON	14,567	68.58	1159736275767027
08:09:34 AM	XLON	2,310	68.58	1159736275767028
08:09:34 AM	TRQX	5,761	68.58	1159736334486428
08:09:34 AM	CHIX	8,954	68.58	1300005Z0
08:09:34 AM	BATE	5,479	68.58	300005NX
08:09:52 AM	XLON	21,044	68.64	1159736275767047
08:10:18 AM	XLON	8,159	68.70	1159736275767178
08:10:18 AM	XLON	9,760	68.70	1159736275767179
08:10:30 AM	CHIX	12,512	68.70	13000063G
08:10:30 AM	AQXE	6,118	68.70	4095
08:11:21 AM	XLON	20,360	68.82	1159736275767332
08:11:21 AM	TRQX	5,791	68.82	1159736334487048
08:12:05 AM	CHIX	8,412	68.82	13000068K
08:12:05 AM	CHIX	4,058	68.82	13000068L
08:12:05 AM	BATE	5,547	68.82	300005TQ
08:12:05 AM	BATE	1,193	68.82	300005TR
08:12:07 AM	XLON	20,528	68.80	1159736275767407
08:12:07 AM	TRQX	5,573	68.80	1159736334487196
08:12:07 AM	CHIX	6,977	68.80	13000068S
08:12:07 AM	CHIX	5,218	68.80	13000068T
08:12:07 AM	BATE	3,477	68.80	300005TT
08:12:07 AM	BATE	3,477	68.80	300005TU
08:12:19 AM	XLON	13,220	68.80	1159736275767431
08:12:19 AM	XLON	7,314	68.80	1159736275767432
08:12:57 AM	CHIX	5,849	68.80	1300006BE
08:13:21 AM	XLON	12,333	68.78	1159736275767555
08:13:57 AM	CHIX	407	68.84	1300006EC
08:14:01 AM	XLON	21,580	68.84	1159736275767694
08:14:01 AM	CHIX	6,980	68.84	1300006EL
08:14:07 AM	XLON	545	68.82	1159736275767715
08:14:19 AM	XLON	7,273	68.82	1159736275767750
08:14:19 AM	XLON	12,110	68.82	1159736275767751
08:14:19 AM	XLON	1,477	68.82	1159736275767752
08:14:19 AM	TRQX	2,855	68.82	1159736334487744
08:14:19 AM	TRQX	2,855	68.82	1159736334487745
08:14:19 AM	CHIX	4,259	68.82	1300006FF
08:14:19 AM	CHIX	4,259	68.82	1300006FG
08:14:19 AM	BATE	3,674	68.82	300005YE
08:14:19 AM	BATE	3,674	68.82	300005YF
08:14:29 AM	XLON	9,126	68.80	1159736275767768
08:14:56 AM	XLON	944	68.80	1159736275767835
08:14:56 AM	XLON	629	68.80	1159736275767836
08:15:49 AM	XLON	20,406	68.96	1159736275768101
08:15:49 AM	CHIX	7,230	68.96	1300006OS
08:15:49 AM	BATE	9,670	68.96	3000063A
08:16:05 AM	XLON	9,365	68.94	1159736275768123
08:16:05 AM	XLON	10,844	68.94	1159736275768124
08:16:05 AM	TRQX	5,703	68.94	1159736334488162
08:16:05 AM	CHIX	6,923	68.94	1300006PG
08:16:05 AM	BATE	8,583	68.94	3000063O
08:16:06 AM	AQXE	70	68.92	6282
08:16:12 AM	XLON	13,869	68.92	1159736275768148
08:16:12 AM	XLON	3,456	68.92	1159736275768149
08:16:12 AM	XLON	3,456	68.92	1159736275768150
08:16:12 AM	XLON	11,998	68.90	1159736275768151
08:16:12 AM	XLON	3,827	68.90	1159736275768152
08:16:12 AM	CHIX	3,419	68.92	1300006PN
08:16:12 AM	CHIX	3,419	68.92	1300006PO
08:16:12 AM	BATE	9,917	68.92	3000063T
08:16:12 AM	BATE	1,980	68.90	3000063V
08:16:12 AM	BATE	405	68.90	3000063W
08:16:12 AM	AQXE	7,283	68.92	6324
08:16:13 AM	BATE	6,711	68.90	3000063X
08:17:00 AM	XLON	7,923	68.90	1159736275768265
08:17:00 AM	AQXE	6,095	68.90	6607
08:17:09 AM	XLON	6,387	68.88	1159736275768296
08:17:44 AM	XLON	4,811	68.90	1159736275768362
08:17:44 AM	XLON	4,811	68.90	1159736275768363
08:17:44 AM	CHIX	4,502	68.90	1300006UE
08:17:44 AM	CHIX	798	68.90	1300006UF
08:17:44 AM	CHIX	798	68.90	1300006UG
08:17:44 AM	AQXE	7,274	68.90	6780
08:17:46 AM	XLON	5,643	68.88	1159736275768366
08:17:46 AM	XLON	4,583	68.88	1159736275768367
08:18:06 AM	TRQX	5,619	68.90	1159736334488556
08:18:21 AM	XLON	7,877	68.88	1159736275768433
08:18:21 AM	XLON	7,106	68.86	1159736275768434
08:18:21 AM	XLON	8,103	68.84	1159736275768438
08:18:21 AM	CHIX	5,922	68.88	1300006XG
08:18:21 AM	AQXE	6,205	68.88	6997
08:18:22 AM	XLON	8,186	68.82	1159736275768456
08:18:34 AM	AQXE	5,443	68.82	7067
08:18:47 AM	BATE	6,798	68.80	30000692
08:19:31 AM	XLON	7,723	68.90	1159736275768727
08:19:31 AM	XLON	2,595	68.90	1159736275768728
08:19:31 AM	CHIX	6,029	68.90	13000073P
08:19:31 AM	BATE	6,730	68.90	300006BJ
08:19:31 AM	AQXE	5,412	68.90	7594
08:19:47 AM	AQXE	4,972	68.90	7674
08:20:19 AM	XLON	10,717	68.88	1159736275768833
08:20:19 AM	XLON	10,586	68.86	1159736275768836
08:20:19 AM	XLON	7,033	68.84	1159736275768846
08:20:19 AM	XLON	7,798	68.82	1159736275768848
08:20:19 AM	TRQX	5,552	68.86	1159736334489089
08:20:19 AM	CHIX	6,023	68.86	130000754
08:20:19 AM	AQXE	1,266	68.82	7932
08:20:20 AM	AQXE	8,054	68.82	7933
08:20:49 AM	BATE	6,567	68.78	300006D0
08:21:15 AM	BATE	939	68.78	300006DF
08:21:25 AM	XLON	6,999	68.76	1159736275768982
08:21:25 AM	XLON	645	68.76	1159736275768983
08:21:25 AM	CHIX	5,891	68.76	130000780
08:21:31 AM	XLON	2,075	68.74	1159736275769000
08:21:31 AM	XLON	5,160	68.74	1159736275769001
08:21:33 AM	XLON	5,094	68.72	1159736275769004
08:21:33 AM	XLON	2,308	68.72	1159736275769005
08:21:33 AM	BATE	8,837	68.72	300006E4
08:21:54 AM	XLON	7,446	68.74	1159736275769074
08:22:33 AM	XLON	7,313	68.78	1159736275769141
08:23:49 AM	XLON	12,374	68.82	1159736275769292
08:23:49 AM	CHIX	5,981	68.82	1300007H7
08:24:15 AM	XLON	13,455	68.80	1159736275769395
08:24:15 AM	XLON	7,608	68.78	1159736275769398
08:24:15 AM	TRQX	5,606	68.80	1159736334489710
08:24:15 AM	TRQX	5,608	68.78	1159736334489712
08:24:15 AM	CHIX	5,848	68.80	1300007IG
08:24:15 AM	AQXE	5,648	68.80	9094
08:24:15 AM	AQXE	5,613	68.78	9097
08:24:53 AM	XLON	11,776	68.76	1159736275769480
08:24:53 AM	XLON	8,515	68.74	1159736275769485
08:24:53 AM	XLON	5,559	68.72	1159736275769493
08:24:53 AM	CHIX	3,973	68.78	1300007JT
08:24:53 AM	AQXE	6,976	68.76	9333
08:24:53 AM	AQXE	7,075	68.74	9337
08:24:58 AM	AQXE	4,998	68.70	9348
08:25:10 AM	XLON	2,357	68.80	1159736275769531
08:25:10 AM	XLON	4,675	68.80	1159736275769532
08:25:31 AM	XLON	1,099	68.78	1159736275769558
08:25:46 AM	AQXE	5,411	68.78	9593
08:25:53 AM	XLON	6,047	68.78	1159736275769596
08:25:53 AM	BATE	5,485	68.78	300006K6
08:25:55 AM	XLON	6,865	68.76	1159736275769598
08:25:55 AM	XLON	5,444	68.74	1159736275769599
08:25:55 AM	CHIX	6,791	68.76	1300007NC
08:25:55 AM	BATE	5,513	68.76	300006KA
08:27:02 AM	XLON	10,225	68.78	1159736275769672
08:27:10 AM	XLON	3,292	68.76	1159736275769680
08:27:10 AM	XLON	9,977	68.76	1159736275769681
08:27:10 AM	XLON	6,514	68.74	1159736275769685
08:27:10 AM	XLON	6,215	68.74	1159736275769686
08:27:10 AM	CHIX	6,323	68.76	1300007Q9
08:27:10 AM	BATE	5,598	68.74	300006LM
08:27:10 AM	AQXE	5,450	68.76	9916
08:27:54 AM	AQXE	5,536	68.76	10123
08:27:54 AM	XLON	8,741	68.76	1159736275769788
08:27:55 AM	XLON	9,196	68.74	1159736275769791
08:27:55 AM	TRQX	5,573	68.74	1159736334490273
08:28:13 AM	CHIX	5,997	68.74	1300007UC
08:29:02 AM	CHIX	5,787	68.74	1300007W6
08:29:45 AM	XLON	1,797	68.74	1159736275769988
08:29:45 AM	XLON	7,218	68.74	1159736275769989
08:29:45 AM	XLON	2,403	68.74	1159736275769990
08:30:21 AM	XLON	4,276	68.80	1159736275770074
08:30:21 AM	XLON	4,000	68.80	1159736275770075
08:30:21 AM	XLON	1,000	68.80	1159736275770076
08:30:21 AM	XLON	4,000	68.80	1159736275770077
08:30:21 AM	XLON	1,000	68.80	1159736275770078
08:30:29 AM	AQXE	5,118	68.80	11009
08:30:29 AM	XLON	1,987	68.80	1159736275770101
08:30:29 AM	CHIX	5,603	68.80	13000081W
08:30:36 AM	XLON	10,000	68.78	1159736275770120
08:30:36 AM	XLON	5,086	68.78	1159736275770121
08:30:36 AM	TRQX	5,502	68.78	1159736334490820
08:30:39 AM	XLON	15,245	68.76	1159736275770130
08:30:51 AM	XLON	8,697	68.74	1159736275770140
08:31:15 AM	XLON	4,272	68.80	1159736275770170
08:31:16 AM	XLON	1,730	68.80	1159736275770171
08:31:59 AM	AQXE	5,991	68.76	11399
08:31:59 AM	XLON	6,082	68.78	1159736275770264
08:31:59 AM	XLON	5,462	68.76	1159736275770268
08:31:59 AM	CHIX	5,743	68.78	13000086Y
08:31:59 AM	CHIX	5,735	68.76	130000871
08:31:59 AM	BATE	6,351	68.76	300006SY
08:32:22 AM	XLON	2,143	68.74	1159736275770293
08:32:26 AM	XLON	4,949	68.74	1159736275770307
08:32:26 AM	BATE	9,882	68.74	300006TJ
08:32:59 AM	XLON	7,580	68.72	1159736275770353
08:33:29 AM	TRQX	5,568	68.70	1159736334491325
08:33:29 AM	BATE	267	68.70	300006UY
08:33:31 AM	XLON	7,520	68.70	1159736275770394
08:33:31 AM	XLON	6,000	68.68	1159736275770395
08:33:31 AM	AQXE	5,765	68.68	11776
08:33:31 AM	CHIX	5,858	68.68	1300008BJ
08:33:31 AM	BATE	8,530	68.70	300006UZ
08:33:35 AM	XLON	10,953	68.66	1159736275770397
08:33:35 AM	XLON	2,462	68.64	1159736275770403
08:33:54 AM	XLON	6,573	68.68	1159736275770431
08:34:40 AM	XLON	6,843	68.64	1159736275770511
08:35:01 AM	CHIX	2,580	68.64	1300008FY
08:35:01 AM	CHIX	3,085	68.64	1300008FZ
08:35:01 AM	BATE	5,694	68.64	300006Y1
08:35:45 AM	XLON	15,064	68.70	1159736275770617
08:36:07 AM	XLON	13,643	68.68	1159736275770655
08:36:07 AM	TRQX	5,551	68.68	1159736334491856
08:36:07 AM	AQXE	5,643	68.68	12564
08:36:07 AM	CHIX	5,782	68.68	1300008LB
08:36:07 AM	BATE	6,781	68.68	3000070M
08:37:34 AM	XLON	17,860	68.70	1159736275770736
08:37:38 AM	XLON	17,647	68.68	1159736275770764
08:37:38 AM	CHIX	5,879	68.68	1300008NP
08:37:38 AM	BATE	5,937	68.68	30000729
08:37:38 AM	BATE	687	68.68	3000072A
08:37:39 AM	AQXE	5,653	68.68	12874
08:38:28 AM	CHIX	4,219	68.72	1300008QM
08:38:31 AM	XLON	11,516	68.72	1159736275770822
08:38:31 AM	TRQX	2,966	68.72	1159736334492273
08:39:04 AM	XLON	8,338	68.70	1159736275770869
08:39:04 AM	BATE	6,000	68.70	3000074F
08:39:19 AM	XLON	12,599	68.68	1159736275770890
08:39:19 AM	CHIX	6,303	68.68	1300008SE
08:39:19 AM	AQXE	5,680	68.68	13314
08:39:19 AM	BATE	5,771	68.68	3000074P
08:39:28 AM	XLON	5,572	68.66	1159736275770904
08:39:41 AM	XLON	7,886	68.64	1159736275770935
08:40:31 AM	XLON	9,371	68.66	1159736275771000
08:41:02 AM	XLON	2,500	68.68	1159736275771070
08:41:02 AM	AQXE	5,145	68.68	13912
08:41:07 AM	XLON	5,235	68.68	1159736275771074
08:41:07 AM	XLON	4,466	68.68	1159736275771075
08:41:13 AM	XLON	3,989	68.66	1159736275771081
08:41:13 AM	XLON	6,015	68.66	1159736275771082
08:41:13 AM	XLON	1,830	68.66	1159736275771083
08:41:13 AM	TRQX	7,038	68.66	1159736334492732
08:41:13 AM	CHIX	6,281	68.66	130000929
08:41:47 AM	XLON	4,999	68.64	1159736275771129
08:42:15 AM	XLON	2,519	68.64	1159736275771179
08:42:15 AM	CHIX	6,048	68.64	13000095O
08:42:58 AM	XLON	8,291	68.62	1159736275771272
08:42:58 AM	XLON	333	68.62	1159736275771273
08:44:29 AM	XLON	17,655	68.72	1159736275771433
08:44:30 AM	CHIX	5,762	68.72	1300009CC
08:44:30 AM	AQXE	5,918	68.72	14939
08:46:09 AM	XLON	8,623	68.70	1159736275771736
08:47:00 AM	XLON	20,293	68.76	1159736275771825
08:47:31 AM	XLON	6,991	68.76	1159736275771928
08:47:31 AM	XLON	14,284	68.76	1159736275771929
08:47:31 AM	TRQX	5,679	68.76	1159736334493716
08:47:31 AM	CHIX	7,487	68.76	1300009PK
08:47:31 AM	AQXE	5,807	68.76	15855
08:47:31 AM	BATE	7,718	68.76	300007L3
08:47:52 AM	XLON	10,563	68.74	1159736275771952
08:47:52 AM	XLON	10,563	68.74	1159736275771953
08:47:52 AM	TRQX	2,989	68.74	1159736334493744
08:47:52 AM	TRQX	2,989	68.74	1159736334493745
08:47:52 AM	CHIX	5,149	68.74	1300009QM
08:47:52 AM	CHIX	211	68.74	1300009QN
08:47:52 AM	CHIX	211	68.74	1300009QO
08:47:52 AM	AQXE	5,790	68.74	15961
08:47:52 AM	BATE	7,879	68.74	300007LG
08:48:22 AM	XLON	4,999	68.72	1159736275772040
08:48:22 AM	XLON	6,999	68.72	1159736275772041
08:48:22 AM	XLON	8,379	68.72	1159736275772042
08:48:22 AM	BATE	5,146	68.72	300007MC
08:48:22 AM	BATE	3,256	68.72	300007MD
08:48:55 AM	XLON	1,783	68.72	1159736275772136
08:48:55 AM	XLON	9,423	68.72	1159736275772137
08:48:55 AM	CHIX	7,591	68.72	1300009SZ
08:50:00 AM	XLON	14,261	68.74	1159736275772210
08:50:00 AM	AQXE	5,866	68.74	16680
08:50:01 AM	CHIX	2,378	68.72	1300009VJ
08:50:14 AM	XLON	12,390	68.72	1159736275772219
08:50:38 AM	XLON	7,478	68.76	1159736275772261
08:51:33 AM	XLON	7,476	68.74	1159736275772343
08:51:33 AM	TRQX	5,819	68.74	1159736334494298
08:51:33 AM	CHIX	5,741	68.74	1300009YC
08:51:34 AM	XLON	7,639	68.72	1159736275772346
08:51:34 AM	BATE	5,524	68.72	300007PT
08:52:16 AM	CHIX	4,403	68.72	130000A1A
08:52:16 AM	CHIX	1,311	68.72	130000A1B
08:53:20 AM	XLON	901	68.74	1159736275772504
08:53:20 AM	XLON	10,110	68.74	1159736275772505
08:53:42 AM	XLON	1,810	68.72	1159736275772550
08:53:42 AM	XLON	7,654	68.72	1159736275772551
08:53:42 AM	AQXE	5,745	68.72	17578
08:53:42 AM	BATE	3,068	68.72	300007ST
08:53:42 AM	BATE	4,958	68.72	300007SU
08:54:13 AM	XLON	7,485	68.70	1159736275772583
08:54:13 AM	CHIX	26	68.70	130000A4Q
08:54:13 AM	CHIX	5,842	68.70	130000A4R
08:54:13 AM	BATE	46	68.70	300007TG
08:54:13 AM	BATE	3,624	68.70	300007TH
08:54:13 AM	BATE	2,874	68.70	300007TI
08:54:40 AM	XLON	10,109	68.76	1159736275772616
08:54:40 AM	TRQX	1,890	68.76	1159736334494717
08:56:05 AM	XLON	2,500	68.80	1159736275772708
08:58:04 AM	XLON	10,662	68.82	1159736275772862
08:58:04 AM	XLON	10,000	68.82	1159736275772863
08:58:04 AM	XLON	901	68.82	1159736275772864
08:58:04 AM	XLON	4,001	68.80	1159736275772869
08:58:04 AM	XLON	1,424	68.80	1159736275772870
08:58:04 AM	XLON	677	68.80	1159736275772871
08:58:04 AM	XLON	677	68.80	1159736275772872
08:58:04 AM	XLON	2,762	68.80	1159736275772873
08:58:04 AM	CHIX	5,461	68.82	130000ADM
08:58:04 AM	AQXE	5,697	68.82	18572
08:58:04 AM	BATE	6,444	68.82	300007XR
08:58:20 AM	XLON	2,500	68.80	1159736275772920
08:58:20 AM	TRQX	7,665	68.80	1159736334495208
08:58:20 AM	CHIX	5,613	68.80	130000AE9
08:58:20 AM	BATE	6,318	68.80	300007Y6
08:58:22 AM	XLON	9,720	68.80	1159736275772922
08:58:22 AM	XLON	905	68.80	1159736275772923
08:58:22 AM	XLON	1,241	68.80	1159736275772924
08:58:22 AM	CHIX	5,430	68.80	130000AER
08:58:22 AM	AQXE	5,722	68.80	18660
08:58:22 AM	BATE	7,208	68.80	300007YB
08:58:41 AM	XLON	452	68.78	1159736275772956
08:58:41 AM	XLON	452	68.78	1159736275772957
08:58:41 AM	XLON	7,379	68.78	1159736275772958
08:58:41 AM	XLON	1,185	68.78	1159736275772959
08:58:41 AM	BATE	6,487	68.78	300007YS
08:58:42 AM	XLON	16,272	68.76	1159736275772961
08:59:58 AM	XLON	9,945	68.76	1159736275773040
08:59:58 AM	CHIX	5,508	68.76	130000AHA
08:59:58 AM	BATE	7,423	68.76	30000800
09:00:05 AM	XLON	176	68.74	1159736275773059
09:00:20 AM	XLON	6,444	68.74	1159736275773085
09:00:23 AM	XLON	5,625	68.72	1159736275773122
09:00:23 AM	XLON	3,906	68.70	1159736275773129
09:02:13 AM	XLON	10,649	68.78	1159736275773309
09:02:13 AM	TRQX	5,993	68.78	1159736334495693
09:02:13 AM	TRQX	303	68.78	1159736334495694
09:02:13 AM	CHIX	5,516	68.78	130000AOQ
09:02:13 AM	AQXE	5,627	68.78	19700
09:02:13 AM	BATE	5,946	68.78	3000085J
09:02:15 AM	XLON	7,280	68.76	1159736275773317
09:02:15 AM	XLON	2,669	68.76	1159736275773318
09:02:15 AM	BATE	7,015	68.76	3000085Q
09:02:25 AM	XLON	6,095	68.74	1159736275773346
09:02:25 AM	BATE	7,568	68.74	30000864
09:03:25 AM	XLON	8,094	68.72	1159736275773414
09:03:34 AM	XLON	9,523	68.70	1159736275773486
09:03:34 AM	CHIX	5,599	68.70	130000AV9
09:03:34 AM	AQXE	5,719	68.70	20188
09:03:43 AM	XLON	6,942	68.68	1159736275773552
09:03:43 AM	XLON	2,684	68.68	1159736275773553
09:04:00 AM	XLON	6,918	68.74	1159736275773616
09:04:00 AM	CHIX	5,502	68.74	130000AXQ
09:04:57 AM	BATE	6,634	68.74	300008CI
09:05:23 AM	XLON	5,854	68.80	1159736275773802
09:05:23 AM	XLON	81	68.80	1159736275773803
09:05:23 AM	TRQX	1,337	68.80	1159736334496178
09:05:23 AM	CHIX	5,037	68.80	130000B3P
09:05:23 AM	CHIX	440	68.80	130000B3Q
09:05:23 AM	AQXE	5,645	68.80	20785
09:05:23 AM	BATE	5,727	68.80	300008ET
09:05:33 AM	XLON	6,394	68.80	1159736275773815
09:05:34 AM	XLON	12,749	68.78	1159736275773816
09:05:34 AM	BATE	5,746	68.78	300008F1
09:05:59 AM	XLON	11,998	68.76	1159736275774045
09:05:59 AM	XLON	844	68.76	1159736275774046
09:05:59 AM	BATE	5,824	68.76	300008FS
09:06:14 AM	XLON	7,651	68.74	1159736275774068
09:06:14 AM	BATE	5,612	68.74	300008G3
09:07:05 AM	BATE	191	68.74	300008GX
09:07:51 AM	XLON	5,062	68.72	1159736275774235
09:07:51 AM	XLON	1,601	68.72	1159736275774236
09:07:51 AM	CHIX	2,278	68.72	130000B8Q
09:07:51 AM	CHIX	3,229	68.72	130000B8R
09:08:09 AM	XLON	6,717	68.70	1159736275774257
09:08:09 AM	AQXE	1,356	68.70	21553
09:09:25 AM	XLON	12,786	68.72	1159736275774436
09:09:25 AM	XLON	2,877	68.72	1159736275774437
09:09:25 AM	TRQX	5,411	68.72	1159736334496646
09:09:25 AM	CHIX	5,651	68.72	130000BCB
09:10:32 AM	BATE	2,980	68.72	300008OC
09:10:32 AM	BATE	2,980	68.72	300008OD
09:10:45 AM	AQXE	5,192	68.74	22203
09:11:08 AM	XLON	17,916	68.74	1159736275774643
09:11:08 AM	XLON	339	68.72	1159736275774647
09:11:08 AM	CHIX	5,702	68.74	130000BJA
09:11:14 AM	XLON	17,297	68.72	1159736275774648
09:11:14 AM	TRQX	5,416	68.72	1159736334496922
09:11:14 AM	BATE	5,872	68.72	300008Q7
09:11:36 AM	CHIX	2,846	68.74	130000BLU
09:11:36 AM	CHIX	2,846	68.74	130000BLV
09:11:36 AM	BATE	5,967	68.74	300008R8
09:13:04 AM	XLON	16,616	68.74	1159736275774785
09:13:04 AM	XLON	6,484	68.72	1159736275774787
09:13:04 AM	TRQX	2,754	68.74	1159736334497247
09:13:04 AM	TRQX	2,754	68.74	1159736334497248
09:13:04 AM	CHIX	3,927	68.72	130000BPL
09:13:04 AM	CHIX	1,733	68.72	130000BPM
09:13:04 AM	AQXE	8,198	68.72	22784
09:13:23 AM	XLON	13,328	68.70	1159736275774801
09:13:30 AM	BATE	1,138	68.70	300008TY
09:13:30 AM	BATE	1,547	68.70	300008TZ
09:13:30 AM	BATE	2,841	68.70	300008U0
09:15:31 AM	XLON	19,460	68.76	1159736275774969
09:16:16 AM	XLON	10,000	68.82	1159736275775034
09:16:16 AM	XLON	11,567	68.82	1159736275775035
09:16:16 AM	CHIX	3,907	68.82	130000BWW
09:16:16 AM	CHIX	3,907	68.82	130000BWX
09:16:32 AM	XLON	20,423	68.80	1159736275775044
09:16:32 AM	TRQX	4,757	68.80	1159736334497697
09:16:32 AM	TRQX	851	68.80	1159736334497698
09:16:32 AM	CHIX	7,695	68.80	130000BX9
09:16:32 AM	AQXE	6,516	68.80	23593
09:16:32 AM	BATE	7,940	68.80	300008YN
09:16:51 AM	XLON	10,654	68.78	1159736275775053
09:16:51 AM	XLON	10,544	68.78	1159736275775054
09:16:51 AM	AQXE	3,474	68.78	23656
09:16:51 AM	BATE	4,865	68.78	300008Z5
09:16:51 AM	BATE	557	68.78	300008Z6
09:17:30 AM	XLON	9,692	68.80	1159736275775103
09:17:30 AM	XLON	6,166	68.80	1159736275775104
09:18:30 AM	TRQX	4,851	68.80	1159736334497972
09:18:30 AM	TRQX	807	68.80	1159736334497973
09:18:30 AM	CHIX	5,982	68.80	130000C16
09:18:30 AM	BATE	8,870	68.80	30000926
09:18:55 AM	XLON	118	68.78	1159736275775220
09:18:55 AM	XLON	8,774	68.78	1159736275775221
09:18:55 AM	CHIX	6,898	68.78	130000C3E
09:18:55 AM	AQXE	7,281	68.78	24242
09:18:55 AM	BATE	8,677	68.78	3000092Z
09:19:00 AM	XLON	10,063	68.76	1159736275775230
09:19:00 AM	BATE	6,358	68.76	3000093D
09:19:46 AM	XLON	7,917	68.74	1159736275775293
09:19:46 AM	BATE	8,770	68.74	3000094X
09:21:54 AM	XLON	21,169	68.78	1159736275775517
09:21:54 AM	XLON	10,000	68.76	1159736275775518
09:21:54 AM	XLON	11,008	68.76	1159736275775519
09:21:54 AM	CHIX	6,112	68.78	130000CEV
09:21:54 AM	AQXE	5,749	68.78	25136
09:21:54 AM	BATE	6,001	68.78	30000998
09:21:55 AM	TRQX	5,608	68.76	1159736334498440
09:21:55 AM	CHIX	5,620	68.76	130000CEW
09:21:55 AM	AQXE	6,456	68.76	25149
09:21:55 AM	BATE	6,549	68.76	30000999
09:22:17 AM	XLON	11,156	68.74	1159736275775538
09:22:17 AM	XLON	9,777	68.74	1159736275775539
09:22:17 AM	BATE	6,741	68.74	300009AB
09:22:49 AM	XLON	20,119	68.72	1159736275775572
09:22:49 AM	CHIX	6,425	68.72	130000CIC
09:22:55 AM	XLON	7,460	68.70	1159736275775578
09:22:55 AM	XLON	7,460	68.70	1159736275775579
09:22:55 AM	TRQX	5,532	68.70	1159736334498561
09:23:00 AM	XLON	8,625	68.68	1159736275775587
09:23:50 AM	BATE	7,188	68.66	300009E4
09:23:50 AM	BATE	614	68.66	300009E5
09:23:52 AM	XLON	1,997	68.64	1159736275775631
09:24:10 AM	XLON	5,893	68.64	1159736275775671
09:24:10 AM	CHIX	5,129	68.64	130000CO7
09:24:10 AM	CHIX	762	68.64	130000CO8
09:24:10 AM	AQXE	5,954	68.64	25795
09:24:10 AM	BATE	6,710	68.62	300009FE
09:24:12 AM	XLON	5,203	68.62	1159736275775676
09:24:12 AM	XLON	2,644	68.62	1159736275775677
09:24:48 AM	XLON	1,350	68.60	1159736275775691
09:24:48 AM	XLON	6,386	68.60	1159736275775692
09:26:27 AM	XLON	8,303	68.70	1159736275775851
09:26:32 AM	XLON	432	68.70	1159736275775864
09:26:32 AM	XLON	1,000	68.70	1159736275775865
09:26:32 AM	CHIX	5,738	68.70	130000CVV
09:26:40 AM	XLON	8,309	68.70	1159736275775868
09:29:23 AM	BATE	13,193	68.78	300009PW
09:30:04 AM	XLON	19,277	68.78	1159736275776022
09:30:17 AM	TRQX	5,540	68.78	1159736334499388
09:30:17 AM	TRQX	70	68.78	1159736334499389
09:30:17 AM	CHIX	5,592	68.78	130000D5U
09:30:17 AM	CHIX	1,172	68.76	130000D62
09:30:17 AM	AQXE	5,744	68.78	27326
09:30:38 AM	XLON	8,434	68.82	1159736275776101
09:31:23 AM	XLON	12,456	68.82	1159736275776211
09:31:23 AM	XLON	11,997	68.86	1159736275776219
09:31:23 AM	XLON	5,328	68.86	1159736275776220
09:31:23 AM	XLON	3,881	68.84	1159736275776221
09:31:23 AM	XLON	1,502	68.84	1159736275776222
09:31:23 AM	TRQX	1,000	68.86	1159736334499519
09:31:23 AM	TRQX	4,000	68.86	1159736334499520
09:31:23 AM	TRQX	617	68.86	1159736334499521
09:31:29 AM	XLON	9,837	68.84	1159736275776236
09:31:52 AM	XLON	1,461	68.84	1159736275776274
09:31:52 AM	CHIX	2,253	68.84	130000DBA
09:31:52 AM	CHIX	5,116	68.84	130000DBB
09:31:52 AM	AQXE	5,652	68.84	27757
09:31:59 AM	XLON	580	68.82	1159736275776284
09:31:59 AM	XLON	17,012	68.82	1159736275776285
09:31:59 AM	XLON	9,396	68.80	1159736275776286
09:31:59 AM	CHIX	8,125	68.82	130000DBN
09:31:59 AM	AQXE	5,789	68.82	27775
09:31:59 AM	BATE	6,519	68.82	300009UE
09:31:59 AM	BATE	6,519	68.82	300009UF
09:31:59 AM	BATE	11,902	68.80	300009UG
09:32:16 AM	BATE	12,343	68.78	300009V6
09:32:17 AM	XLON	7,713	68.76	1159736275776308
09:32:17 AM	BATE	10,726	68.76	300009VA
09:32:29 AM	BATE	7,312	68.74	300009VO
09:32:29 AM	BATE	998	68.74	300009VP
09:32:57 AM	XLON	6,894	68.70	1159736275776332
09:32:57 AM	XLON	6,857	68.68	1159736275776336
09:32:57 AM	CHIX	5,672	68.70	130000DDI
09:32:57 AM	BATE	5,461	68.72	300009WA
09:33:10 AM	XLON	6,592	68.64	1159736275776356
09:33:18 AM	TRQX	5,528	68.62	1159736334499744
09:33:52 AM	AQXE	5,668	68.60	28175
09:33:52 AM	AQXE	4,279	68.58	28179
09:33:53 AM	XLON	6,584	68.62	1159736275776413
09:34:02 AM	CHIX	5,629	68.62	130000DG4
09:34:36 AM	XLON	6,582	68.62	1159736275776508
09:35:29 AM	XLON	7,218	68.72	1159736275776663
09:35:29 AM	XLON	3,314	68.72	1159736275776664
09:35:29 AM	CHIX	5,648	68.72	130000DM9
09:35:29 AM	BATE	466	68.72	30000A2I
09:35:29 AM	BATE	5,192	68.72	30000A2J
09:36:20 AM	XLON	6,561	68.72	1159736275776778
09:36:20 AM	BATE	5,838	68.72	30000A4A
09:36:21 AM	XLON	10,131	68.70	1159736275776782
09:36:21 AM	XLON	4,000	68.68	1159736275776787
09:36:21 AM	XLON	1,000	68.68	1159736275776788
09:36:21 AM	XLON	4,000	68.68	1159736275776789
09:36:21 AM	XLON	1,000	68.68	1159736275776790
09:37:53 AM	BATE	9,275	68.72	30000A5U
09:38:46 AM	XLON	5,877	68.70	1159736275776949
09:39:09 AM	TRQX	2,256	68.72	1159736334500350
09:39:09 AM	TRQX	156	68.72	1159736334500351
09:39:09 AM	TRQX	899	68.72	1159736334500352
09:39:09 AM	TRQX	229	68.72	1159736334500353
09:39:09 AM	CHIX	5,669	68.72	130000DV4
09:39:09 AM	AQXE	6,097	68.72	29428
09:40:04 AM	XLON	11,568	68.72	1159736275776987
09:40:04 AM	XLON	12,422	68.70	1159736275776994
09:40:04 AM	CHIX	5,540	68.70	130000DWP
09:40:04 AM	BATE	7,484	68.72	30000A9M
09:40:04 AM	BATE	7,491	68.70	30000A9O
09:40:14 AM	XLON	5,952	68.70	1159736275777012
09:40:14 AM	BATE	9,277	68.70	30000AAN
09:40:27 AM	XLON	5,874	68.68	1159736275777038
09:40:27 AM	BATE	6,843	68.70	30000AAY
09:40:27 AM	BATE	5,824	68.68	30000AB0
09:40:38 AM	XLON	2,065	68.68	1159736275777063
09:40:38 AM	XLON	5,230	68.68	1159736275777064
09:40:38 AM	BATE	7,873	68.68	30000ABB
09:40:40 AM	BATE	6,739	68.64	30000ABH
09:41:51 AM	XLON	6,049	68.68	1159736275777165
09:42:00 AM	CHIX	5,546	68.68	130000E30
09:42:00 AM	BATE	7,597	68.68	30000AEK
09:42:12 AM	TRQX	5,039	68.70	1159736334500715
09:42:15 AM	XLON	5,981	68.68	1159736275777212
09:42:15 AM	BATE	7,381	68.68	30000AEW
09:42:41 AM	XLON	6,775	68.66	1159736275777273
09:42:41 AM	XLON	151	68.64	1159736275777286
09:42:41 AM	XLON	1,383	68.64	1159736275777287
09:42:41 AM	XLON	866	68.64	1159736275777288
09:42:41 AM	AQXE	5,823	68.66	30220
09:42:55 AM	BATE	5,578	68.64	30000AFX
09:43:51 AM	XLON	7,311	68.66	1159736275777367
09:44:44 AM	XLON	5,548	68.64	1159736275777418
09:44:44 AM	XLON	1,351	68.62	1159736275777425
09:44:44 AM	XLON	4,205	68.62	1159736275777426
09:44:44 AM	XLON	253	68.60	1159736275777428
09:44:44 AM	CHIX	5,618	68.64	130000E7N
09:44:44 AM	BATE	8,800	68.64	30000AHZ
09:44:44 AM	BATE	6,032	68.62	30000AI2
09:45:23 AM	XLON	1,541	68.60	1159736275777459
09:45:23 AM	XLON	5,139	68.60	1159736275777460
09:45:23 AM	BATE	3,733	68.60	30000AJ2
09:45:23 AM	BATE	3,736	68.60	30000AJ3
09:47:35 AM	XLON	19,405	68.64	1159736275777605
09:47:35 AM	TRQX	6,546	68.64	1159736334501345
09:47:35 AM	CHIX	5,593	68.64	130000ED3
09:47:50 AM	XLON	19,255	68.62	1159736275777618
09:47:50 AM	CHIX	5,592	68.62	130000EDJ
09:47:50 AM	BATE	6,654	68.62	30000AME
09:47:50 AM	BATE	1,598	68.62	30000AMF
09:47:50 AM	AQXE	5,718	68.62	31419
09:48:03 AM	XLON	10,740	68.60	1159736275777635
09:48:03 AM	XLON	9,887	68.58	1159736275777638
09:48:03 AM	BATE	7,911	68.60	30000AMP
09:48:03 AM	BATE	8,226	68.58	30000AMR
09:48:03 AM	AQXE	801	68.58	31464
09:48:20 AM	BATE	1,923	68.56	30000AN6
09:48:20 AM	BATE	6,279	68.56	30000AN7
09:49:08 AM	XLON	5,452	68.58	1159736275777734
09:49:21 AM	CHIX	5,573	68.58	130000EH6
09:50:04 AM	XLON	5,448	68.56	1159736275777836
09:50:36 AM	XLON	5,446	68.54	1159736275777882
09:50:36 AM	TRQX	6,044	68.54	1159736334501812
09:50:47 AM	XLON	5,449	68.52	1159736275777887
09:50:47 AM	CHIX	5,634	68.52	130000EM2
09:50:47 AM	BATE	8,749	68.52	30000ASN
09:50:47 AM	AQXE	4,979	68.52	32245
09:50:49 AM	AQXE	3,387	68.52	32251
09:52:11 AM	XLON	6,790	68.50	1159736275778018
09:52:11 AM	XLON	8,421	68.48	1159736275778024
09:52:11 AM	XLON	212	68.48	1159736275778025
09:52:11 AM	XLON	7,218	68.46	1159736275778028
09:52:11 AM	XLON	4,463	68.46	1159736275778029
09:52:11 AM	CHIX	5,640	68.50	130000EQQ
09:52:11 AM	BATE	5,784	68.50	30000AVX
09:52:11 AM	BATE	3,695	68.48	30000AVY
09:52:11 AM	BATE	3,695	68.48	30000AVZ
09:52:15 AM	XLON	9,938	68.44	1159736275778030
09:52:15 AM	XLON	1,891	68.44	1159736275778031
09:53:00 AM	XLON	12,933	68.42	1159736275778084
09:53:09 AM	TRQX	5,914	68.44	1159736334502156
09:53:09 AM	CHIX	5,744	68.44	130000ETK
09:53:28 AM	XLON	6,409	68.42	1159736275778130
09:53:28 AM	AQXE	6,604	68.42	32879
09:53:48 AM	XLON	2,831	68.42	1159736275778155
09:54:23 AM	XLON	3,615	68.42	1159736275778217
09:54:23 AM	BATE	8,366	68.42	30000B03
09:54:25 AM	XLON	7,345	68.40	1159736275778224
09:54:25 AM	XLON	1,865	68.38	1159736275778232
09:54:25 AM	XLON	2,000	68.38	1159736275778233
09:54:25 AM	XLON	1,000	68.38	1159736275778234
09:54:25 AM	CHIX	5,794	68.40	130000EX0
09:54:25 AM	CHIX	5,755	68.38	130000EX5
09:54:25 AM	BATE	5,124	68.40	30000B07
09:54:25 AM	BATE	5,124	68.40	30000B08
09:54:32 AM	XLON	3,690	68.38	1159736275778263
09:54:46 AM	XLON	2,772	68.40	1159736275778298
09:54:46 AM	XLON	3,060	68.40	1159736275778299
09:56:06 AM	XLON	7,726	68.40	1159736275778361
09:56:06 AM	XLON	927	68.40	1159736275778362
09:56:06 AM	BATE	5,627	68.40	30000B5K
09:56:29 AM	AQXE	6,279	68.40	33631
09:57:06 AM	XLON	4,000	68.38	1159736275778408
09:57:06 AM	XLON	1,000	68.38	1159736275778409
09:57:06 AM	XLON	806	68.38	1159736275778410
09:57:06 AM	TRQX	5,710	68.40	1159736334502624
09:57:20 AM	BATE	10,801	68.38	30000BBG
09:58:21 AM	XLON	7,014	68.36	1159736275778500
09:59:38 AM	XLON	3,242	68.36	1159736275778554
09:59:38 AM	XLON	16,441	68.36	1159736275778555
09:59:38 AM	XLON	9,045	68.34	1159736275778556
09:59:38 AM	CHIX	5,436	68.36	130000FBV
09:59:38 AM	CHIX	5,438	68.34	130000FC1
09:59:38 AM	BATE	2,615	68.36	30000BDW
09:59:38 AM	BATE	7,300	68.36	30000BDX
09:59:38 AM	BATE	10,847	68.34	30000BDY
09:59:38 AM	AQXE	6,051	68.36	34270
09:59:39 AM	XLON	14,500	68.32	1159736275778557
10:00:31 AM	BATE	7,382	68.38	30000BFB
10:01:03 AM	AQXE	2,600	68.38	34726
10:02:07 AM	XLON	11,527	68.36	1159736275778807
10:03:07 AM	XLON	3,925	68.38	1159736275778902
10:03:10 AM	XLON	5,200	68.38	1159736275778903
10:03:42 AM	XLON	9,828	68.38	1159736275778921
10:03:42 AM	XLON	1,488	68.38	1159736275778922
10:03:42 AM	TRQX	3,933	68.38	1159736334503343
10:05:02 AM	XLON	2,001	68.38	1159736275778981
10:05:15 AM	XLON	18,774	68.38	1159736275778988
10:05:15 AM	CHIX	7,365	68.38	130000FS1
10:05:37 AM	AQXE	5,578	68.36	35829
10:07:18 AM	XLON	20,130	68.36	1159736275779135
10:07:18 AM	TRQX	4,617	68.36	1159736334503785
10:07:18 AM	CHIX	5,562	68.36	130000FX1
10:07:18 AM	BATE	3,459	68.36	30000BSL
10:07:18 AM	AQXE	1,751	68.36	36155
10:07:23 AM	TRQX	2,063	68.36	1159736334503798
10:07:23 AM	BATE	2,489	68.36	30000BSM
10:07:24 AM	XLON	6,848	68.34	1159736275779140
10:07:24 AM	TRQX	4,181	68.34	1159736334503800
10:07:24 AM	TRQX	2,203	68.34	1159736334503801
10:07:24 AM	CHIX	5,532	68.34	130000FX7
10:07:24 AM	BATE	6,706	68.34	30000BSN
10:07:24 AM	AQXE	6,916	68.34	36167
10:08:32 AM	XLON	14,933	68.38	1159736275779195
10:08:32 AM	XLON	6,308	68.38	1159736275779196
10:08:32 AM	BATE	2,887	68.38	30000BUM
10:09:10 AM	AQXE	1,500	68.36	36520
10:09:11 AM	XLON	18,601	68.36	1159736275779302
10:09:11 AM	XLON	1,762	68.36	1159736275779303
10:09:11 AM	CHIX	6,876	68.36	130000G1G
10:09:11 AM	BATE	19,234	68.36	30000BVY
10:09:11 AM	BATE	2,887	68.36	30000BVZ
10:09:11 AM	AQXE	4,445	68.36	36523
10:09:29 AM	XLON	6,438	68.34	1159736275779318
10:09:29 AM	XLON	14,747	68.34	1159736275779319
10:09:29 AM	CHIX	6,971	68.34	130000G2B
10:09:29 AM	BATE	18,552	68.34	30000BWD
10:09:29 AM	AQXE	5,909	68.34	36570
10:09:58 AM	XLON	21,195	68.32	1159736275779345
10:09:58 AM	CHIX	1,153	68.32	130000G39
10:09:58 AM	CHIX	5,410	68.32	130000G3A
10:09:58 AM	BATE	11,512	68.32	30000BX7
10:10:31 AM	TRQX	5,530	68.32	1159736334504159
10:10:32 AM	XLON	2,230	68.30	1159736275779420
10:10:32 AM	XLON	19,099	68.30	1159736275779421
10:10:32 AM	CHIX	5,791	68.30	130000G6B
10:10:32 AM	BATE	6,937	68.30	30000BZ0
10:10:56 AM	XLON	12,000	68.28	1159736275779458
10:10:56 AM	XLON	8,854	68.28	1159736275779459
10:11:41 AM	TRQX	5,578	68.30	1159736334504287
10:11:43 AM	XLON	11,139	68.30	1159736275779527
10:11:43 AM	XLON	1,200	68.30	1159736275779528
10:11:44 AM	XLON	6,820	68.30	1159736275779529
10:13:07 AM	CHIX	5,941	68.28	130000GD3
10:13:08 AM	XLON	20,687	68.28	1159736275779586
10:13:08 AM	BATE	8,889	68.28	30000C4S
10:13:10 AM	AQXE	5,784	68.34	37387
10:13:11 AM	CHIX	4,682	68.32	130000GER
10:13:35 AM	XLON	17,338	68.32	1159736275779694
10:13:35 AM	CHIX	1,263	68.32	130000GG4
10:13:35 AM	BATE	7,478	68.32	30000C61
10:13:35 AM	AQXE	5,740	68.32	37526
10:13:36 AM	XLON	19,341	68.30	1159736275779700
10:13:36 AM	BATE	5,521	68.30	30000C62
10:13:36 AM	AQXE	5,547	68.30	37531
10:14:15 AM	CHIX	5,949	68.30	130000GH9
10:15:01 AM	XLON	8,421	68.28	1159736275779840
10:15:01 AM	XLON	7,218	68.28	1159736275779841
10:15:01 AM	XLON	2,272	68.28	1159736275779842
10:15:01 AM	TRQX	132	68.28	1159736334504689
10:15:01 AM	TRQX	95	68.28	1159736334504690
10:15:01 AM	TRQX	87	68.28	1159736334504691
10:15:01 AM	TRQX	7	68.28	1159736334504692
10:15:01 AM	TRQX	6	68.28	1159736334504693
10:15:01 AM	TRQX	5,235	68.28	1159736334504694
10:15:01 AM	CHIX	6,004	68.28	130000GIG
10:15:01 AM	BATE	7,023	68.28	30000C7X
10:17:50 AM	BATE	3,831	68.42	30000CES
10:17:53 AM	XLON	21,429	68.42	1159736275780037
10:17:53 AM	TRQX	5,515	68.42	1159736334505006
10:17:53 AM	CHIX	5,933	68.42	130000GTE
10:17:53 AM	BATE	19,777	68.42	30000CEX
10:18:20 AM	XLON	20,065	68.40	1159736275780063
10:18:20 AM	CHIX	5,900	68.40	130000GU8
10:18:20 AM	BATE	19,467	68.40	30000CFW
10:18:27 AM	AQXE	5,598	68.40	38658
10:19:30 AM	CHIX	5,695	68.42	130000GY9
10:19:30 AM	BATE	6,256	68.42	30000CJE
10:19:57 AM	XLON	2,335	68.42	1159736275780183
10:20:03 AM	XLON	11,996	68.42	1159736275780185
10:20:03 AM	XLON	6,054	68.42	1159736275780186
10:21:55 AM	XLON	14,412	68.44	1159736275780395
10:21:55 AM	XLON	6,617	68.44	1159736275780396
10:21:55 AM	TRQX	2,781	68.44	1159736334505434
10:21:55 AM	TRQX	2,781	68.44	1159736334505435
10:21:55 AM	BATE	5,742	68.44	30000CNX
10:21:55 AM	AQXE	5,558	68.44	39397
10:22:03 AM	BATE	13,850	68.42	30000CO5
10:22:14 AM	XLON	20,045	68.42	1159736275780412
10:22:14 AM	CHIX	5,615	68.42	130000H6D
10:22:14 AM	AQXE	5,025	68.42	39467
10:22:14 AM	AQXE	543	68.42	39468
10:22:20 AM	XLON	13,906	68.42	1159736275780428
10:22:20 AM	CHIX	5,703	68.42	130000H72
10:22:20 AM	BATE	9,941	68.42	30000COQ
10:22:21 AM	XLON	12,480	68.42	1159736275780443
10:22:29 AM	BATE	1,173	68.44	30000CP6
10:22:29 AM	BATE	825	68.44	30000CP7
10:22:29 AM	BATE	7,369	68.44	30000CP8
10:22:30 AM	XLON	4,936	68.42	1159736275780461
10:22:30 AM	XLON	797	68.42	1159736275780462
10:22:30 AM	BATE	10,933	68.42	30000CPG
10:23:13 AM	XLON	11,113	68.40	1159736275780492
10:23:13 AM	XLON	1,263	68.40	1159736275780493
10:23:13 AM	BATE	8,884	68.40	30000CQM
10:23:22 AM	XLON	5,583	68.42	1159736275780526
10:23:22 AM	CHIX	5,555	68.42	130000H9J
10:23:22 AM	BATE	5,677	68.42	30000CQU
10:23:45 AM	XLON	5,602	68.40	1159736275780533
10:23:45 AM	XLON	3,992	68.38	1159736275780536
10:23:45 AM	BATE	1,705	68.40	30000CRI
10:23:45 AM	BATE	3,741	68.40	30000CRJ
10:23:57 AM	AQXE	5,490	68.38	39792
10:25:41 AM	XLON	13,718	68.42	1159736275780673
10:25:41 AM	TRQX	5,553	68.42	1159736334505906
10:26:01 AM	CHIX	5,602	68.44	130000HFS
10:26:01 AM	BATE	6,298	68.44	30000CVK
10:26:02 AM	XLON	12,735	68.42	1159736275780707
10:26:02 AM	CHIX	5,551	68.42	130000HFW
10:26:12 AM	AQXE	5,578	68.42	40244
10:28:06 AM	XLON	1,138	68.40	1159736275780843
10:28:06 AM	XLON	7,218	68.40	1159736275780844
10:28:06 AM	XLON	1,045	68.40	1159736275780845
10:28:43 AM	TRQX	5,552	68.40	1159736334506317
10:28:43 AM	CHIX	5,660	68.40	130000HL6
10:28:43 AM	BATE	5,853	68.40	30000D07
10:28:43 AM	AQXE	5,672	68.40	40760
10:28:44 AM	CHIX	2,744	68.38	130000HLA
10:28:52 AM	XLON	2,180	68.38	1159736275780903
10:30:06 AM	XLON	3,516	68.38	1159736275781031
10:33:01 AM	XLON	4,363	68.44	1159736275781269
10:33:25 AM	XLON	11,738	68.44	1159736275781296
10:33:25 AM	XLON	5,239	68.44	1159736275781297
10:33:25 AM	XLON	2,653	68.44	1159736275781300
10:33:25 AM	XLON	9,661	68.44	1159736275781301
10:33:25 AM	XLON	8,730	68.44	1159736275781302
10:33:25 AM	CHIX	6,050	68.44	130000I09
10:33:25 AM	CHIX	837	68.44	130000I0A
10:33:25 AM	BATE	6,223	68.42	30000DCN
10:33:25 AM	AQXE	5,803	68.42	42187
10:33:39 AM	XLON	5,697	68.46	1159736275781316
10:33:39 AM	XLON	2,345	68.46	1159736275781317
10:33:39 AM	XLON	2,569	68.46	1159736275781318
10:33:39 AM	XLON	2,866	68.46	1159736275781319
10:33:39 AM	XLON	3,083	68.46	1159736275781320
10:33:49 AM	XLON	21,092	68.44	1159736275781328
10:33:49 AM	TRQX	3,468	68.44	1159736334506854
10:33:49 AM	TRQX	2,084	68.44	1159736334506855
10:35:17 AM	XLON	2,922	68.44	1159736275781447
10:35:17 AM	XLON	17,271	68.44	1159736275781448
10:35:17 AM	TRQX	5,567	68.44	1159736334507008
10:35:17 AM	CHIX	5,886	68.42	130000I6V
10:35:17 AM	BATE	14,405	68.44	30000DH3
10:35:17 AM	AQXE	5,558	68.44	42604
10:36:09 AM	XLON	20,040	68.48	1159736275781595
10:36:09 AM	XLON	11,996	68.46	1159736275781596
10:36:09 AM	XLON	8,782	68.46	1159736275781597
10:36:09 AM	CHIX	10,097	68.48	130000ICU
10:36:09 AM	CHIX	5,626	68.46	130000ICW
10:36:09 AM	CHIX	4,483	68.46	130000ICX
10:36:09 AM	BATE	13,637	68.48	30000DL1
10:36:09 AM	BATE	14,855	68.46	30000DL2
10:36:09 AM	AQXE	4,961	68.48	43011
10:36:09 AM	AQXE	659	68.48	43012
10:36:09 AM	AQXE	5,588	68.46	43013
10:42:15 AM	XLON	9,661	68.62	1159736275781879
10:42:15 AM	XLON	2,574	68.62	1159736275781880
10:44:22 AM	XLON	21,623	68.64	1159736275782085
10:44:22 AM	CHIX	11,839	68.64	130000IZ3
10:44:22 AM	BATE	13,319	68.64	30000E1I
10:44:22 AM	BATE	7,521	68.64	30000E1J
10:44:47 AM	XLON	11,747	68.62	1159736275782116
10:44:47 AM	XLON	8,396	68.62	1159736275782117
10:44:47 AM	XLON	10,800	68.62	1159736275782119
10:44:47 AM	XLON	9,661	68.62	1159736275782120
10:44:47 AM	XLON	9,661	68.64	1159736275782121
10:44:47 AM	XLON	1,170	68.64	1159736275782122
10:44:47 AM	TRQX	5,476	68.62	1159736334508162
10:44:47 AM	CHIX	9,093	68.62	130000J07
10:44:47 AM	CHIX	1,684	68.62	130000J08
10:44:47 AM	BATE	19,905	68.62	30000E27
10:44:47 AM	BATE	637	68.62	30000E28
10:44:47 AM	BATE	637	68.62	30000E29
10:44:47 AM	BATE	427	68.64	30000E2A
10:44:47 AM	BATE	370	68.64	30000E2B
10:44:47 AM	BATE	3,611	68.64	30000E2C
10:44:47 AM	AQXE	5,655	68.62	44911
10:45:16 AM	XLON	20,876	68.66	1159736275782151
10:45:16 AM	XLON	9,661	68.66	1159736275782152
10:45:16 AM	XLON	2,626	68.66	1159736275782153
10:46:01 AM	XLON	20,930	68.66	1159736275782188
10:46:01 AM	TRQX	5,489	68.66	1159736334508308
10:46:01 AM	CHIX	1,459	68.66	130000J47
10:46:01 AM	CHIX	3,739	68.66	130000J48
10:46:01 AM	CHIX	2,280	68.66	130000J49
10:47:05 AM	XLON	8,493	68.66	1159736275782299
10:47:05 AM	BATE	384	68.66	30000E8R
10:47:23 AM	XLON	2,713	68.66	1159736275782307
10:47:23 AM	XLON	2,698	68.66	1159736275782308
10:47:29 AM	XLON	2,389	68.66	1159736275782313
10:47:29 AM	XLON	3,022	68.66	1159736275782314
10:47:50 AM	XLON	8,208	68.66	1159736275782346
10:47:50 AM	BATE	3,291	68.66	30000E9R
10:48:06 AM	XLON	6,919	68.66	1159736275782371
10:48:58 AM	XLON	20,202	68.68	1159736275782426
10:49:05 AM	TRQX	1,693	68.68	1159736334508815
10:49:05 AM	TRQX	3,034	68.68	1159736334508816
10:49:13 AM	TRQX	811	68.68	1159736334508827
10:50:00 AM	XLON	21,631	68.68	1159736275782500
10:50:00 AM	CHIX	8,546	68.68	130000JHZ
10:50:00 AM	BATE	18,093	68.68	30000EE2
10:50:00 AM	BATE	2,775	68.68	30000EE3
10:50:01 AM	BATE	5,542	68.68	30000EE4
10:50:01 AM	BATE	1,142	68.68	30000EE6
10:50:34 AM	AQXE	1,000	68.68	46430
10:50:58 AM	XLON	4,121	68.74	1159736275782605
10:50:58 AM	XLON	9,661	68.74	1159736275782606
10:50:58 AM	XLON	2,216	68.74	1159736275782607
10:50:58 AM	AQXE	5,007	68.72	46497
10:51:00 AM	XLON	10,426	68.72	1159736275782608
10:51:00 AM	XLON	10,426	68.72	1159736275782609
10:51:00 AM	AQXE	5,742	68.72	46503
10:51:01 AM	CHIX	4,990	68.70	130000JKL
10:51:01 AM	CHIX	930	68.70	130000JKM
10:51:06 AM	XLON	5,341	68.70	1159736275782614
10:51:06 AM	XLON	15,400	68.70	1159736275782615
10:51:06 AM	TRQX	2,111	68.70	1159736334509106
10:51:06 AM	TRQX	3,427	68.70	1159736334509107
10:51:06 AM	BATE	4,615	68.70	30000EFZ
10:51:06 AM	BATE	15,611	68.70	30000EG0
10:51:06 AM	BATE	412	68.70	30000EG2
10:51:06 AM	BATE	378	68.70	30000EG3
10:51:06 AM	AQXE	10,606	68.70	46521
10:51:07 AM	BATE	4,520	68.70	30000EG4
10:51:13 AM	XLON	21,185	68.68	1159736275782620
10:51:13 AM	TRQX	5,531	68.68	1159736334509161
10:51:13 AM	CHIX	7,662	68.68	130000JLS
10:51:13 AM	BATE	21,305	68.68	30000EGP
10:51:13 AM	AQXE	10,986	68.68	46591
10:51:14 AM	XLON	20,474	68.66	1159736275782624
10:51:14 AM	CHIX	9,096	68.66	130000JM0
10:52:19 AM	BATE	17,865	68.66	30000EJ4
10:52:19 AM	BATE	2,244	68.66	30000EJ5
10:54:00 AM	CHIX	3,321	68.66	130000JU2
10:54:00 AM	CHIX	821	68.66	130000JU3
10:54:00 AM	CHIX	1,684	68.66	130000JU4
10:54:20 AM	XLON	196	68.64	1159736275782841
10:54:20 AM	XLON	11,969	68.64	1159736275782842
10:54:20 AM	TRQX	2,601	68.64	1159736334509540
10:54:20 AM	BATE	20	68.64	30000ENW
10:54:20 AM	BATE	19,847	68.64	30000ENX
10:54:30 AM	XLON	5,463	68.62	1159736275782862
10:54:30 AM	XLON	511	68.62	1159736275782863
10:54:30 AM	CHIX	5,719	68.62	130000JWP
10:54:30 AM	BATE	14,843	68.62	30000EO6
10:55:30 AM	CHIX	6,030	68.64	130000K0C
10:55:59 AM	XLON	12,250	68.66	1159736275782979
10:55:59 AM	XLON	9,101	68.66	1159736275782980
10:56:01 AM	BATE	5,696	68.64	30000ERM
10:56:27 AM	XLON	3,200	68.64	1159736275783013
10:57:16 AM	XLON	10,800	68.64	1159736275783039
10:57:16 AM	XLON	7,298	68.64	1159736275783040
10:57:59 AM	AQXE	5,618	68.64	48156
10:58:24 AM	XLON	5,311	68.62	1159736275783122
10:58:24 AM	XLON	14,855	68.62	1159736275783123
10:58:24 AM	TRQX	4,428	68.62	1159736334510127
10:58:24 AM	CHIX	3,629	68.62	130000K7T
10:58:24 AM	CHIX	2,353	68.62	130000K7U
10:58:24 AM	BATE	684	68.62	30000EUT
10:58:24 AM	BATE	684	68.62	30000EUU
10:58:24 AM	BATE	5,261	68.62	30000EUV
10:58:31 AM	AQXE	5,592	68.62	48285
10:59:36 AM	XLON	9,553	68.62	1159736275783189
10:59:36 AM	XLON	4,608	68.62	1159736275783190
10:59:36 AM	XLON	9,661	68.62	1159736275783191
10:59:36 AM	XLON	4,063	68.62	1159736275783192
11:01:28 AM	XLON	7,218	68.60	1159736275783344
11:01:28 AM	XLON	1,203	68.60	1159736275783345
11:01:28 AM	XLON	9,208	68.60	1159736275783346
11:01:28 AM	CHIX	5,772	68.60	130000KG7
11:01:28 AM	BATE	7,137	68.60	30000F0O
11:03:20 AM	XLON	4,051	68.64	1159736275783492
11:03:20 AM	XLON	17,196	68.64	1159736275783493
11:03:20 AM	TRQX	5,587	68.64	1159736334510714
11:03:20 AM	CHIX	6,933	68.64	130000KMU
11:03:20 AM	AQXE	5,989	68.64	49452
11:05:04 AM	XLON	20,519	68.66	1159736275783560
11:05:04 AM	TRQX	2,357	68.66	1159736334510861
11:05:04 AM	TRQX	5,486	68.66	1159736334510862
11:05:04 AM	CHIX	4,501	68.66	130000KQG
11:05:04 AM	CHIX	1,209	68.66	130000KQH
11:05:04 AM	BATE	2,987	68.66	30000F7H
11:05:04 AM	BATE	5,739	68.66	30000F7I
11:05:04 AM	AQXE	4,088	68.66	49775
11:05:04 AM	AQXE	814	68.66	49776
11:05:04 AM	AQXE	181	68.66	49777
11:05:04 AM	AQXE	623	68.66	49778
11:05:26 AM	XLON	9,661	68.66	1159736275783578
11:05:26 AM	XLON	2,708	68.66	1159736275783579
11:05:26 AM	XLON	1,406	68.66	1159736275783580
11:05:27 AM	XLON	20,402	68.64	1159736275783582
11:05:27 AM	CHIX	9,128	68.64	130000KRC
11:05:27 AM	BATE	6,081	68.64	30000F7X
11:05:27 AM	AQXE	5,661	68.64	49877
11:05:28 AM	XLON	3,961	68.62	1159736275783584
11:05:28 AM	XLON	3,961	68.62	1159736275783585
11:05:28 AM	XLON	13,151	68.62	1159736275783586
11:05:28 AM	CHIX	8,022	68.62	130000KRG
11:05:28 AM	BATE	712	68.62	30000F81
11:05:28 AM	BATE	5,713	68.62	30000F82
11:05:33 AM	XLON	10,318	68.62	1159736275783597
11:05:34 AM	XLON	6,797	68.62	1159736275783598
11:06:00 AM	XLON	21,250	68.60	1159736275783637
11:06:00 AM	BATE	4	68.60	30000F9F
11:06:00 AM	BATE	4	68.60	30000F9G
11:06:00 AM	BATE	10,721	68.60	30000F9H
11:06:00 AM	BATE	10,243	68.58	30000F9J
11:06:00 AM	AQXE	5,773	68.60	50053
11:06:24 AM	XLON	10,616	68.58	1159736275783677
11:06:24 AM	XLON	1,255	68.58	1159736275783678
11:06:24 AM	XLON	8,428	68.58	1159736275783679
11:06:24 AM	TRQX	4,995	68.58	1159736334511071
11:06:34 AM	XLON	8,595	68.56	1159736275783691
11:06:34 AM	BATE	8,902	68.56	30000FA5
11:07:03 AM	XLON	6,418	68.54	1159736275783724
11:07:03 AM	BATE	3	68.54	30000FAW
11:07:03 AM	BATE	3	68.54	30000FAX
11:07:03 AM	BATE	5,730	68.54	30000FAY
11:07:13 AM	XLON	6,333	68.54	1159736275783738
11:07:13 AM	BATE	969	68.54	30000FC7
11:09:12 AM	XLON	5,560	68.52	1159736275783849
11:09:12 AM	BATE	6,147	68.52	30000FGJ
11:10:00 AM	TRQX	6,742	68.52	1159736334511361
11:10:00 AM	CHIX	5,742	68.52	130000L6U
11:10:00 AM	AQXE	5,632	68.52	50889
11:10:05 AM	XLON	3	68.50	1159736275783888
11:10:05 AM	XLON	3,480	68.50	1159736275783889
11:10:05 AM	XLON	2,755	68.50	1159736275783890
11:10:05 AM	CHIX	7,995	68.50	130000L79
11:10:05 AM	BATE	6,565	68.50	30000FJB
11:10:05 AM	AQXE	5,592	68.50	50920
11:11:11 AM	XLON	185	68.48	1159736275784001
11:15:02 AM	XLON	21,227	68.52	1159736275784268
11:15:02 AM	XLON	6,800	68.52	1159736275784272
11:15:02 AM	TRQX	4,587	68.52	1159736334511894
11:15:19 AM	TRQX	1,466	68.52	1159736334511968
11:15:19 AM	TRQX	67	68.52	1159736334511969
11:16:20 AM	XLON	21,371	68.54	1159736275784346
11:16:26 AM	TRQX	2,292	68.54	1159736334512106
11:16:27 AM	CHIX	3,651	68.54	130000LML
11:16:27 AM	BATE	8,146	68.54	30000FTO
11:16:29 AM	XLON	10,000	68.52	1159736275784363
11:16:29 AM	XLON	9,661	68.54	1159736275784364
11:16:29 AM	XLON	3,609	68.54	1159736275784365
11:16:29 AM	CHIX	3,171	68.54	130000LMQ
11:16:29 AM	CHIX	4,199	68.54	130000LMR
11:16:29 AM	BATE	6,211	68.54	30000FTP
11:16:29 AM	AQXE	5,687	68.54	52374
11:16:41 AM	XLON	11,081	68.52	1159736275784408
11:19:00 AM	BATE	5,339	68.52	30000FX7
11:20:08 AM	XLON	21,338	68.54	1159736275784626
11:20:08 AM	TRQX	7,540	68.54	1159736334512569
11:20:10 AM	XLON	5,670	68.54	1159736275784629
11:22:31 AM	XLON	21,293	68.54	1159736275784750
11:22:31 AM	XLON	13,886	68.54	1159736275784757
11:22:31 AM	XLON	7,348	68.54	1159736275784758
11:22:31 AM	CHIX	3,638	68.54	130000M0Y
11:22:31 AM	CHIX	9,709	68.54	130000M0Z
11:22:31 AM	BATE	15,880	68.54	30000G2W
11:22:31 AM	AQXE	1,697	68.54	53588
11:22:31 AM	AQXE	6,252	68.54	53589
11:22:50 AM	XLON	21,355	68.54	1159736275784772
11:22:50 AM	CHIX	5,229	68.54	130000M1J
11:22:50 AM	CHIX	3,854	68.54	130000M1K
11:22:50 AM	BATE	18,968	68.54	30000G3D
11:22:50 AM	AQXE	7,408	68.54	53655
11:23:40 AM	XLON	20,577	68.54	1159736275784830
11:26:29 AM	XLON	9,949	68.54	1159736275784998
11:26:29 AM	XLON	10,405	68.54	1159736275784999
11:26:29 AM	TRQX	949	68.54	1159736334513323
11:26:29 AM	TRQX	949	68.54	1159736334513324
11:26:29 AM	TRQX	1,308	68.54	1159736334513325
11:26:29 AM	TRQX	1,307	68.54	1159736334513326
11:26:29 AM	TRQX	1,927	68.54	1159736334513327
11:26:29 AM	CHIX	1,331	68.54	130000MBK
11:26:29 AM	CHIX	4,499	68.54	130000MBL
11:26:29 AM	BATE	2,349	68.54	30000GAJ
11:26:29 AM	BATE	2,349	68.54	30000GAK
11:26:29 AM	BATE	11,237	68.54	30000GAL
11:26:30 AM	AQXE	6,423	68.54	54438
11:26:31 AM	XLON	21,614	68.52	1159736275785018
11:26:31 AM	CHIX	13,478	68.52	130000MBO
11:26:31 AM	BATE	5,955	68.52	30000GAM
11:26:55 AM	XLON	3,084	68.50	1159736275785044
11:26:55 AM	XLON	3,084	68.50	1159736275785045
11:26:55 AM	CHIX	5,606	68.50	130000MDA
11:26:55 AM	CHIX	47	68.50	130000MDB
11:26:55 AM	BATE	6,007	68.50	30000GBR
11:26:59 AM	XLON	1,047	68.50	1159736275785047
11:28:19 AM	XLON	6,765	68.56	1159736275785136
11:28:19 AM	XLON	10,000	68.56	1159736275785137
11:28:19 AM	XLON	4,492	68.56	1159736275785138
11:28:19 AM	XLON	1,410	68.54	1159736275785140
11:28:19 AM	XLON	1,612	68.54	1159736275785141
11:28:19 AM	XLON	1,008	68.54	1159736275785142
11:28:19 AM	XLON	11,597	68.54	1159736275785143
11:28:19 AM	CHIX	3,633	68.56	130000MIZ
11:28:19 AM	CHIX	1,930	68.56	130000MJ0
11:28:19 AM	BATE	2,213	68.56	30000GFP
11:28:19 AM	BATE	7,064	68.56	30000GFQ
11:28:19 AM	BATE	9,767	68.54	30000GFR
11:28:19 AM	AQXE	6,003	68.56	54923
11:28:21 AM	XLON	752	68.54	1159736275785144
11:29:11 AM	XLON	339	68.56	1159736275785212
11:29:11 AM	XLON	5,000	68.56	1159736275785213
11:29:11 AM	XLON	3,577	68.56	1159736275785214
11:29:11 AM	XLON	5,315	68.54	1159736275785225
11:29:11 AM	TRQX	281	68.56	1159736334513592
11:29:11 AM	TRQX	175	68.56	1159736334513593
11:29:11 AM	TRQX	175	68.56	1159736334513594
11:29:11 AM	TRQX	5,385	68.56	1159736334513595
11:29:11 AM	BATE	7,998	68.56	30000GH0
11:29:23 AM	XLON	1,601	68.58	1159736275785263
11:29:23 AM	XLON	362	68.58	1159736275785264
11:29:23 AM	XLON	362	68.58	1159736275785265
11:29:23 AM	XLON	3,805	68.58	1159736275785266
11:29:23 AM	BATE	7,440	68.58	30000GHD
11:31:41 AM	CHIX	5,696	68.60	130000MQE
11:31:41 AM	AQXE	5,829	68.60	55646
11:31:46 AM	XLON	13,621	68.58	1159736275785434
11:33:17 AM	CHIX	5,724	68.58	130000MSW
11:33:17 AM	BATE	7,821	68.58	30000GMH
11:33:18 AM	XLON	6,580	68.56	1159736275785505
11:33:18 AM	BATE	7,652	68.56	30000GML
11:33:18 AM	BATE	445	68.56	30000GMM
11:33:18 AM	AQXE	5,656	68.56	55898
11:33:19 AM	XLON	1,203	68.54	1159736275785518
11:33:19 AM	XLON	100	68.54	1159736275785519
11:33:19 AM	CHIX	5,720	68.54	130000MTI
11:33:19 AM	BATE	5,486	68.54	30000GMQ
11:35:10 AM	XLON	21,486	68.58	1159736275785698
11:38:50 AM	TRQX	2,780	68.64	1159736334514516
11:38:51 AM	TRQX	2,765	68.64	1159736334514517
11:39:26 AM	XLON	20,689	68.62	1159736275785958
11:39:26 AM	XLON	13,355	68.60	1159736275785964
11:39:26 AM	XLON	7,629	68.60	1159736275785965
11:39:26 AM	TRQX	5,621	68.62	1159736334514583
11:39:26 AM	CHIX	5,743	68.62	130000NBU
11:39:26 AM	CHIX	5,806	68.60	130000NBY
11:39:26 AM	BATE	3,146	68.62	30000GXP
11:39:26 AM	BATE	7,601	68.62	30000GXQ
11:39:26 AM	BATE	5,538	68.60	30000GXR
11:39:26 AM	AQXE	5,747	68.62	57049
11:39:26 AM	AQXE	5,695	68.60	57052
11:39:27 AM	CHIX	5,829	68.58	130000NC1
11:39:28 AM	XLON	20,577	68.58	1159736275785971
11:39:28 AM	BATE	6,651	68.58	30000GXT
11:39:28 AM	BATE	709	68.58	30000GXU
11:39:31 AM	BATE	1,172	68.58	30000GXX
11:41:03 AM	XLON	300	68.60	1159736275786094
11:41:03 AM	XLON	19,755	68.60	1159736275786095
11:41:03 AM	CHIX	5,704	68.60	130000NFI
11:42:52 AM	XLON	2,689	68.58	1159736275786151
11:42:52 AM	XLON	3,847	68.58	1159736275786152
11:42:52 AM	XLON	13,672	68.58	1159736275786153
11:42:52 AM	BATE	12,914	68.58	30000H42
11:42:52 AM	AQXE	5,685	68.58	57645
11:42:53 AM	CHIX	5,649	68.56	130000NKB
11:42:57 AM	XLON	20,943	68.56	1159736275786156
11:42:57 AM	XLON	500	68.54	1159736275786158
11:42:57 AM	XLON	100	68.54	1159736275786159
11:42:57 AM	TRQX	5,609	68.56	1159736334514961
11:42:57 AM	BATE	7,571	68.56	30000H4C
11:43:40 AM	BATE	8,703	68.54	30000H76
11:45:52 AM	XLON	20,556	68.56	1159736275786365
11:45:52 AM	CHIX	5,586	68.56	130000O1W
11:45:56 AM	TRQX	5,606	68.56	1159736334515280
11:45:59 AM	AQXE	5,538	68.56	58348
11:48:16 AM	XLON	12,084	68.56	1159736275786506
11:48:16 AM	XLON	94	68.56	1159736275786507
11:48:56 AM	XLON	763	68.56	1159736275786527
11:48:56 AM	XLON	5,928	68.56	1159736275786528
11:49:26 AM	XLON	2,592	68.56	1159736275786541
11:49:26 AM	XLON	7,288	68.56	1159736275786542
11:49:56 AM	XLON	5,124	68.56	1159736275786550
11:49:57 AM	XLON	8,129	68.56	1159736275786556
11:49:57 AM	XLON	13,361	68.56	1159736275786557
11:49:57 AM	CHIX	8,739	68.56	130000OA1
11:51:02 AM	CHIX	2,053	68.58	130000OCQ
11:51:02 AM	CHIX	2,053	68.58	130000OCR
11:51:02 AM	CHIX	2,332	68.58	130000OCS
11:51:02 AM	AQXE	5,562	68.58	59300
11:52:20 AM	XLON	21,441	68.60	1159736275786737
11:52:20 AM	AQXE	3,225	68.60	59538
11:52:20 AM	AQXE	2,367	68.60	59539
11:52:30 AM	XLON	21,037	68.58	1159736275786742
11:52:30 AM	TRQX	5,591	68.58	1159736334515915
11:52:30 AM	CHIX	6,114	68.58	130000OGU
11:52:30 AM	BATE	20,936	68.58	30000HMJ
11:55:45 AM	TRQX	1,349	68.60	1159736334516302
11:55:45 AM	TRQX	4,304	68.60	1159736334516303
11:55:45 AM	CHIX	7,979	68.60	130000OOP
11:55:45 AM	BATE	21,457	68.60	30000HS4
11:57:47 AM	XLON	800	68.62	1159736275786995
11:58:41 AM	XLON	20,775	68.62	1159736275787099
11:58:41 AM	XLON	12,084	68.62	1159736275787104
11:58:41 AM	XLON	6,700	68.62	1159736275787105
11:58:41 AM	XLON	2,590	68.62	1159736275787106
11:58:41 AM	XLON	2,754	68.62	1159736275787107
11:58:41 AM	XLON	2,883	68.62	1159736275787108
11:58:41 AM	XLON	2,621	68.62	1159736275787109
11:58:41 AM	XLON	700	68.62	1159736275787113
11:58:41 AM	XLON	12,084	68.62	1159736275787114
11:58:41 AM	CHIX	6,230	68.62	130000OVY
11:58:41 AM	AQXE	7,606	68.62	60914
11:58:43 AM	XLON	2,741	68.62	1159736275787134
11:58:43 AM	XLON	12,084	68.62	1159736275787135
11:58:43 AM	XLON	2,651	68.62	1159736275787136
11:58:45 AM	XLON	2,481	68.62	1159736275787143
11:58:45 AM	XLON	2,930	68.62	1159736275787144
11:58:46 AM	XLON	20,084	68.60	1159736275787149
11:58:46 AM	CHIX	6,563	68.60	130000OX9
11:58:46 AM	AQXE	8,039	68.60	61020
11:59:17 AM	BATE	15,941	68.60	30000HYW
12:04:10 PM	XLON	12,916	68.66	1159736275787926
12:06:25 PM	XLON	3,970	68.72	1159736275788031
12:06:25 PM	XLON	1,654	68.72	1159736275788032
12:06:25 PM	XLON	657	68.72	1159736275788033
12:06:25 PM	XLON	657	68.72	1159736275788034
12:06:25 PM	XLON	530	68.72	1159736275788035
12:06:25 PM	XLON	45	68.72	1159736275788036
12:06:25 PM	XLON	12,999	68.72	1159736275788037
12:06:25 PM	XLON	12,084	68.72	1159736275788039
12:06:25 PM	TRQX	273	68.72	1159736334517565
12:06:25 PM	TRQX	273	68.72	1159736334517566
12:06:25 PM	TRQX	8,096	68.72	1159736334517567
12:06:25 PM	CHIX	4,697	68.72	130000PLO
12:06:25 PM	CHIX	11,485	68.72	130000PLP
12:06:25 PM	AQXE	8,900	68.72	63388
12:07:54 PM	XLON	1,368	68.72	1159736275788100
12:07:54 PM	XLON	73	68.72	1159736275788101
12:07:54 PM	XLON	45	68.72	1159736275788102
12:07:54 PM	XLON	19,434	68.72	1159736275788103
12:07:54 PM	XLON	7,600	68.72	1159736275788107
12:07:54 PM	TRQX	220	68.72	1159736334517732
12:07:54 PM	TRQX	1,245	68.72	1159736334517733
12:07:54 PM	TRQX	10	68.72	1159736334517734
12:07:54 PM	TRQX	37	68.72	1159736334517735
12:07:54 PM	TRQX	5,121	68.72	1159736334517736
12:07:54 PM	CHIX	10,323	68.72	130000POY
12:07:54 PM	AQXE	1,962	68.72	63656
12:07:58 PM	XLON	12,084	68.72	1159736275788131
12:07:58 PM	AQXE	4,760	68.72	63686
12:09:27 PM	XLON	14,674	68.74	1159736275788209
12:09:27 PM	XLON	5,400	68.74	1159736275788210
12:09:37 PM	BATE	428	68.74	30000IIU
12:09:37 PM	BATE	3,387	68.74	30000IIV
12:09:37 PM	BATE	3,387	68.74	30000IIX
12:09:37 PM	BATE	418	68.74	30000IIY
12:09:38 PM	BATE	3,387	68.74	30000IIZ
12:09:38 PM	BATE	3,387	68.74	30000IJ0
12:09:43 PM	XLON	20,851	68.72	1159736275788239
12:09:43 PM	XLON	8,421	68.72	1159736275788245
12:09:43 PM	XLON	12,084	68.72	1159736275788246
12:09:43 PM	TRQX	6,443	68.72	1159736334517930
12:09:43 PM	CHIX	5,703	68.72	130000PTR
12:09:43 PM	BATE	20,536	68.72	30000IJI
12:09:43 PM	AQXE	801	68.72	64014
12:09:43 PM	AQXE	4,633	68.72	64015
12:10:28 PM	CHIX	5,639	68.72	130000PVI
12:10:28 PM	BATE	20,625	68.72	30000IKI
12:11:47 PM	XLON	4,261	68.76	1159736275788395
12:11:55 PM	XLON	540	68.76	1159736275788410
12:12:19 PM	XLON	4,812	68.76	1159736275788440
12:12:19 PM	XLON	11,856	68.76	1159736275788441
12:12:19 PM	TRQX	5,784	68.76	1159736334518233
12:12:19 PM	CHIX	8,722	68.76	130000PZT
12:12:19 PM	BATE	18,466	68.76	30000INO
12:12:19 PM	BATE	2,190	68.76	30000INP
12:12:59 PM	XLON	2,813	68.78	1159736275788472
12:13:09 PM	XLON	1,901	68.80	1159736275788494
12:13:09 PM	XLON	10,000	68.80	1159736275788495
12:13:09 PM	XLON	8,860	68.80	1159736275788496
12:13:09 PM	XLON	5,000	68.78	1159736275788498
12:14:19 PM	XLON	1,500	68.80	1159736275788569
12:14:29 PM	XLON	11,998	68.80	1159736275788585
12:14:46 PM	XLON	7,281	68.80	1159736275788618
12:16:51 PM	XLON	4,315	68.84	1159736275788725
12:16:51 PM	XLON	4,822	68.84	1159736275788726
12:17:01 PM	XLON	12,184	68.84	1159736275788738
12:17:05 PM	XLON	687	68.82	1159736275788749
12:17:05 PM	XLON	10,000	68.82	1159736275788750
12:17:05 PM	XLON	1,487	68.82	1159736275788751
12:17:05 PM	TRQX	227	68.82	1159736334518745
12:17:05 PM	TRQX	227	68.82	1159736334518746
12:17:05 PM	CHIX	555	68.82	130000QG7
12:17:05 PM	BATE	346	68.82	30000IXL
12:17:05 PM	BATE	346	68.82	30000IXM
12:17:06 PM	XLON	7,996	68.82	1159736275788752
12:17:07 PM	XLON	10,672	68.82	1159736275788766
12:17:07 PM	XLON	7,785	68.80	1159736275788768
12:17:07 PM	XLON	10,000	68.80	1159736275788769
12:17:07 PM	TRQX	2,006	68.82	1159736334518749
12:17:07 PM	TRQX	3,239	68.82	1159736334518750
12:17:07 PM	CHIX	9,828	68.82	130000QG8
12:17:07 PM	BATE	15,402	68.82	30000IXO
12:17:07 PM	BATE	5,307	68.82	30000IXP
12:17:07 PM	AQXE	7,076	68.82	65710
12:17:07 PM	AQXE	2,826	68.82	65711
12:17:09 PM	XLON	2,797	68.80	1159736275788770
12:17:09 PM	CHIX	1,748	68.80	130000QGC
12:17:09 PM	CHIX	6,036	68.80	130000QGD
12:17:09 PM	BATE	20,400	68.80	30000IXT
12:17:09 PM	AQXE	8,455	68.80	65714
12:17:12 PM	XLON	11,848	68.78	1159736275788782
12:17:12 PM	XLON	8,188	68.78	1159736275788783
12:17:12 PM	CHIX	7,930	68.78	130000QGL
12:17:12 PM	BATE	20,466	68.78	30000IY0
12:17:12 PM	AQXE	8,302	68.78	65726
12:17:37 PM	XLON	5,201	68.76	1159736275788813
12:18:14 PM	TRQX	5,634	68.78	1159736334518831
12:19:21 PM	XLON	2,557	68.76	1159736275788921
12:19:21 PM	XLON	12,926	68.76	1159736275788922
12:19:21 PM	CHIX	7,145	68.76	130000QME
12:19:21 PM	BATE	4,840	68.76	30000J2F
12:19:21 PM	BATE	15,675	68.76	30000J2G
12:20:00 PM	XLON	21,587	68.74	1159736275788949
12:20:00 PM	CHIX	5,050	68.74	130000QO9
12:20:00 PM	CHIX	1,291	68.74	130000QOA
12:20:00 PM	BATE	21,517	68.74	30000J3V
12:20:08 PM	XLON	7,916	68.72	1159736275788968
12:20:08 PM	XLON	13,684	68.72	1159736275788969
12:30:36 PM	XLON	16,157	68.84	1159736275789465
12:30:36 PM	XLON	4,454	68.84	1159736275789466
12:30:36 PM	XLON	8,294	68.84	1159736275789468
12:30:36 PM	XLON	9,060	68.84	1159736275789469
12:30:36 PM	XLON	2,446	68.84	1159736275789470
12:30:36 PM	XLON	2,708	68.84	1159736275789471
12:30:58 PM	CHIX	12,109	68.84	130000RI7
12:30:58 PM	BATE	5,460	68.84	30000JO8
12:31:50 PM	XLON	10,000	68.86	1159736275789521
12:31:50 PM	XLON	10,000	68.86	1159736275789522
12:32:28 PM	XLON	462	68.86	1159736275789538
12:32:28 PM	XLON	9,060	68.86	1159736275789543
12:32:28 PM	XLON	6,800	68.86	1159736275789544
12:32:28 PM	TRQX	285	68.86	1159736334520052
12:32:28 PM	TRQX	6,755	68.86	1159736334520053
12:32:28 PM	CHIX	7,296	68.86	130000RMA
12:32:28 PM	BATE	6,739	68.86	30000JQZ
12:32:28 PM	AQXE	607	68.86	68903
12:32:28 PM	AQXE	1,535	68.86	68904
12:32:28 PM	AQXE	172	68.86	68905
12:32:28 PM	AQXE	2,674	68.86	68906
12:33:27 PM	AQXE	4,578	68.86	69126
12:35:12 PM	XLON	20,285	68.84	1159736275789715
12:35:48 PM	XLON	2,797	68.86	1159736275789746
12:35:48 PM	XLON	2,450	68.86	1159736275789747
12:35:48 PM	XLON	9,060	68.86	1159736275789748
12:35:48 PM	XLON	2,422	68.86	1159736275789749
12:35:48 PM	XLON	2,549	68.86	1159736275789750
12:35:48 PM	XLON	9,060	68.86	1159736275789751
12:35:49 PM	XLON	2,471	68.86	1159736275789752
12:35:49 PM	XLON	9,060	68.86	1159736275789753
12:35:49 PM	XLON	2,657	68.86	1159736275789754
12:35:49 PM	XLON	2,593	68.86	1159736275789755
12:35:49 PM	XLON	9,060	68.86	1159736275789756
12:35:50 PM	XLON	2,657	68.86	1159736275789757
12:35:50 PM	XLON	2,754	68.86	1159736275789758
12:36:05 PM	XLON	2,481	68.86	1159736275789763
12:39:15 PM	XLON	20,624	69.02	1159736275790083
12:39:15 PM	CHIX	15,733	69.02	130000S0Z
12:39:22 PM	XLON	16,232	69.04	1159736275790096
12:39:34 PM	XLON	20,742	69.08	1159736275790116
12:39:37 PM	TRQX	6,398	69.12	1159736334520653
12:39:37 PM	TRQX	2,201	69.12	1159736334520654
12:39:38 PM	XLON	21,217	69.12	1159736275790125
12:39:38 PM	BATE	2,789	69.12	30000K07
12:39:38 PM	BATE	18,085	69.12	30000K08
12:39:59 PM	TRQX	2,528	69.18	1159736334520693
12:40:01 PM	XLON	20,614	69.18	1159736275790163
12:40:01 PM	TRQX	3,223	69.18	1159736334520701
12:40:01 PM	TRQX	1,560	69.18	1159736334520706
12:40:01 PM	CHIX	10,862	69.18	130000S2D
12:40:01 PM	CHIX	8,243	69.18	130000S2P
12:40:01 PM	AQXE	4,416	69.18	70284
12:40:04 PM	XLON	21,146	69.16	1159736275790174
12:40:04 PM	BATE	20,119	69.16	30000K0Y
12:40:04 PM	AQXE	7,986	69.18	70306
12:40:04 PM	AQXE	675	69.18	70307
12:40:04 PM	AQXE	12,862	69.16	70310
12:40:06 PM	CHIX	11,180	69.16	130000S34
12:40:08 PM	XLON	21,608	69.14	1159736275790204
12:40:08 PM	BATE	21,474	69.14	30000K13
12:40:51 PM	XLON	4,999	69.16	1159736275790257
12:40:51 PM	XLON	3,329	69.16	1159736275790258
12:40:51 PM	XLON	7,581	69.14	1159736275790266
12:40:51 PM	XLON	6,587	69.12	1159736275790274
12:40:51 PM	BATE	21,085	69.16	30000K2P
12:40:51 PM	BATE	21,071	69.14	30000K2R
12:40:51 PM	BATE	522	69.14	30000K2S
12:40:51 PM	AQXE	6,299	69.16	70478
12:40:52 PM	BATE	21,554	69.12	30000K2Z
12:41:06 PM	BATE	20,839	69.10	30000K45
12:41:06 PM	BATE	13,790	69.08	30000K46
12:41:12 PM	BATE	6,362	69.08	30000K47
12:42:25 PM	XLON	6,643	69.08	1159736275790385
12:42:32 PM	XLON	334	69.06	1159736275790403
12:42:32 PM	XLON	6,286	69.06	1159736275790404
12:42:32 PM	AQXE	6,060	69.06	70880
12:42:33 PM	XLON	6,224	69.02	1159736275790409
12:42:46 PM	TRQX	7,694	69.02	1159736334521036
12:42:46 PM	CHIX	7,004	69.02	130000SBK
12:42:46 PM	BATE	8,250	69.00	30000K7F
12:42:55 PM	BATE	6,203	68.96	30000K7V
12:43:05 PM	BATE	6,123	68.94	30000K82
12:43:22 PM	XLON	6,045	68.92	1159736275790463
12:46:18 PM	XLON	15,277	69.00	1159736275790631
12:46:18 PM	XLON	15,449	68.98	1159736275790633
12:46:18 PM	XLON	17,434	68.96	1159736275790638
12:46:18 PM	CHIX	5,811	68.98	130000SJU
12:46:18 PM	CHIX	6,743	68.96	130000SJX
12:46:18 PM	BATE	7,220	68.98	30000KE1
12:46:18 PM	BATE	10,087	68.94	30000KE5
12:46:18 PM	AQXE	5,797	68.98	71679
12:47:43 PM	XLON	7,906	68.96	1159736275790752
12:47:43 PM	XLON	7,975	68.94	1159736275790761
12:47:43 PM	TRQX	6,841	68.96	1159736334521625
12:47:43 PM	TRQX	6,843	68.94	1159736334521626
12:47:43 PM	CHIX	584	68.92	130000SOV
12:47:43 PM	CHIX	1	68.92	130000SOW
12:47:43 PM	CHIX	117	68.92	130000SOX
12:47:43 PM	AQXE	5,805	68.96	72016
12:47:43 PM	AQXE	5,816	68.94	72017
12:47:44 PM	CHIX	5,329	68.92	130000SOY
12:50:21 PM	XLON	6,616	68.96	1159736275790965
12:50:21 PM	CHIX	5,817	68.96	130000SX9
12:53:41 PM	XLON	7,241	68.96	1159736275791138
12:53:41 PM	BATE	8,609	68.96	30000KTE
12:55:56 PM	XLON	21,322	69.00	1159736275791262
12:55:56 PM	XLON	20,327	68.98	1159736275791268
12:55:56 PM	TRQX	5,655	69.00	1159736334522569
12:55:56 PM	CHIX	10,829	69.00	130000T95
12:55:56 PM	CHIX	9,328	68.98	130000T9B
12:55:56 PM	BATE	18,466	69.00	30000KWN
12:55:56 PM	BATE	1,968	69.00	30000KWO
12:55:56 PM	BATE	8,532	68.98	30000KWQ
12:55:56 PM	AQXE	5,525	69.00	73944
12:55:56 PM	AQXE	5,574	68.98	73947
12:56:15 PM	XLON	20,202	68.96	1159736275791306
12:56:15 PM	BATE	727	68.96	30000KYS
12:56:15 PM	BATE	7,461	68.96	30000KYT
12:57:29 PM	TRQX	1,259	68.96	1159736334522716
12:57:29 PM	TRQX	4,267	68.96	1159736334522717
12:57:29 PM	AQXE	1,259	68.96	74260
12:59:01 PM	XLON	20,058	68.94	1159736275791485
12:59:01 PM	CHIX	3,034	68.94	130000TJ3
12:59:01 PM	CHIX	5,153	68.94	130000TJ4
12:59:01 PM	BATE	7,969	68.94	30000L38
12:59:01 PM	BATE	7,969	68.94	30000L39
12:59:01 PM	BATE	4,440	68.94	30000L3A
13:01:16 PM	XLON	7,294	68.96	1159736275791666
13:01:16 PM	XLON	1,703	68.96	1159736275791667
13:01:16 PM	XLON	10,827	68.96	1159736275791668
13:01:16 PM	XLON	855	68.96	1159736275791669
13:01:51 PM	XLON	5,796	68.96	1159736275791688
13:02:37 PM	XLON	7,153	68.96	1159736275791732
13:02:42 PM	XLON	3,129	68.96	1159736275791733
13:02:42 PM	XLON	294	68.96	1159736275791734
13:02:42 PM	XLON	10,785	68.96	1159736275791735
13:02:42 PM	AQXE	7,343	68.94	75398
13:03:06 PM	XLON	2,683	68.98	1159736275791744
13:03:06 PM	XLON	22,342	68.98	1159736275791745
13:03:46 PM	XLON	21,259	68.98	1159736275791767
13:03:46 PM	TRQX	5,565	68.98	1159736334523297
13:03:46 PM	BATE	14,147	68.98	30000LEH
13:03:50 PM	CHIX	8,791	68.96	130000TYF
13:03:53 PM	XLON	5,585	68.96	1159736275791769
13:03:53 PM	XLON	15,062	68.96	1159736275791770
13:03:53 PM	CHIX	6,912	68.94	130000TYN
13:03:53 PM	BATE	10,375	68.96	30000LEJ
13:03:53 PM	AQXE	6,816	68.96	75594
13:04:18 PM	BATE	4,279	69.02	30000LFG
13:04:35 PM	XLON	20,823	69.02	1159736275791816
13:04:35 PM	BATE	6,096	69.02	30000LFM
13:05:37 PM	XLON	20,698	69.00	1159736275791887
13:05:37 PM	TRQX	5,487	69.00	1159736334523513
13:05:37 PM	CHIX	1,729	69.00	130000U4S
13:05:37 PM	CHIX	5,756	69.00	130000U4T
13:05:37 PM	BATE	4,117	69.00	30000LHY
13:05:37 PM	BATE	5,358	69.00	30000LHZ
13:05:53 PM	AQXE	6,208	69.00	76063
13:05:59 PM	XLON	17,299	68.98	1159736275791995
13:06:41 PM	XLON	3,664	68.98	1159736275792110
13:06:41 PM	CHIX	2,509	68.98	130000UCT
13:06:41 PM	CHIX	5,419	68.98	130000UCU
13:06:41 PM	BATE	1,490	68.98	30000LNC
13:06:41 PM	BATE	1,490	68.98	30000LND
13:06:41 PM	BATE	6,436	68.98	30000LNE
13:06:44 PM	XLON	12,793	68.96	1159736275792114
13:07:31 PM	XLON	2,683	68.94	1159736275792144
13:07:31 PM	XLON	14,146	68.94	1159736275792145
13:09:02 PM	XLON	11,958	68.92	1159736275792242
13:09:03 PM	CHIX	5,648	68.92	130000UII
13:09:06 PM	AQXE	5,777	68.92	76809
13:10:47 PM	TRQX	5,256	68.92	1159736334524066
13:11:03 PM	XLON	5,839	68.90	1159736275792405
13:11:03 PM	CHIX	5,607	68.90	130000UNE
13:11:03 PM	AQXE	3,770	68.90	77134
13:11:46 PM	XLON	7,288	68.88	1159736275792438
13:11:46 PM	XLON	13,011	68.86	1159736275792445
13:11:46 PM	CHIX	5,613	68.88	130000UOH
13:12:59 PM	XLON	7,218	68.90	1159736275792506
13:12:59 PM	XLON	8,421	68.90	1159736275792507
13:12:59 PM	XLON	5,109	68.90	1159736275792508
13:12:59 PM	CHIX	5,735	68.90	130000UQV
13:13:13 PM	TRQX	1,499	68.90	1159736334524249
13:13:13 PM	AQXE	6,423	68.90	77401
13:14:33 PM	XLON	8,421	68.92	1159736275792602
13:14:33 PM	XLON	8,357	68.92	1159736275792603
13:14:33 PM	XLON	3,545	68.92	1159736275792604
13:17:17 PM	XLON	21,007	69.00	1159736275792746
13:17:17 PM	AQXE	5,755	69.00	78067
13:17:20 PM	TRQX	7,750	69.00	1159736334524572
13:17:20 PM	CHIX	7,611	69.00	130000V3N
13:17:20 PM	AQXE	45	69.00	78093
13:18:02 PM	XLON	9,745	68.98	1159736275792800
13:18:02 PM	XLON	5,416	68.98	1159736275792801
13:19:00 PM	XLON	10,500	69.00	1159736275792858
13:19:00 PM	XLON	10,611	69.00	1159736275792859
13:19:29 PM	XLON	5,150	68.98	1159736275792885
13:19:29 PM	CHIX	7,651	68.98	130000V82
13:19:29 PM	BATE	6,030	68.98	30000M8J
13:19:29 PM	AQXE	5,724	68.98	78429
13:20:14 PM	XLON	10,228	69.02	1159736275792942
13:20:14 PM	XLON	11,126	69.02	1159736275792943
13:20:20 PM	XLON	14,829	69.00	1159736275792947
13:20:20 PM	XLON	2,251	69.00	1159736275792948
13:20:20 PM	XLON	3,325	69.00	1159736275792949
13:20:20 PM	TRQX	6,734	69.00	1159736334524785
13:20:20 PM	CHIX	5,614	69.00	130000V9R
13:20:20 PM	BATE	7,504	69.00	30000M9I
13:20:20 PM	AQXE	5,727	69.00	78544
13:20:36 PM	XLON	10,203	69.00	1159736275792973
13:20:36 PM	CHIX	6,812	69.00	130000VAH
13:21:18 PM	XLON	5,606	69.00	1159736275793033
13:21:18 PM	BATE	9,416	69.00	30000MBO
13:21:46 PM	XLON	15,865	69.04	1159736275793082
13:21:46 PM	CHIX	6,355	69.04	130000VE7
13:21:46 PM	BATE	9,396	69.04	30000MCI
13:22:26 PM	XLON	12,734	69.06	1159736275793110
13:22:26 PM	XLON	15,939	69.04	1159736275793113
13:22:26 PM	BATE	7,407	69.04	30000MEB
13:22:26 PM	BATE	3,098	69.04	30000MEC
13:22:26 PM	AQXE	5,588	69.06	78980
13:22:36 PM	XLON	3,553	69.02	1159736275793127
13:22:36 PM	XLON	876	69.02	1159736275793128
13:22:36 PM	XLON	50	69.02	1159736275793129
13:22:36 PM	XLON	8,421	69.02	1159736275793130
13:22:36 PM	XLON	4,325	69.02	1159736275793131
13:22:36 PM	BATE	5,479	69.02	30000MEJ
13:23:11 PM	BATE	5,412	69.00	30000MFH
13:23:27 PM	XLON	6,448	68.98	1159736275793172
13:23:27 PM	TRQX	5,913	69.00	1159736334525148
13:23:54 PM	CHIX	6,097	68.98	130000VJC
13:26:55 PM	XLON	8,385	69.00	1159736275793343
13:27:46 PM	XLON	17,098	69.00	1159736275793381
13:27:46 PM	CHIX	5,623	69.00	130000VRJ
13:29:48 PM	XLON	16,621	69.02	1159736275793494
13:29:48 PM	TRQX	5,851	69.02	1159736334525864
13:29:48 PM	CHIX	5,805	69.02	130000VWN
13:29:48 PM	BATE	1,254	69.02	30000MQD
13:29:48 PM	BATE	9,389	69.02	30000MQE
13:29:48 PM	AQXE	5,640	69.02	80522
13:29:54 PM	XLON	14,310	69.00	1159736275793504
13:29:54 PM	BATE	353	69.00	30000MR3
13:30:04 PM	XLON	11,000	69.04	1159736275793680
13:30:12 PM	XLON	3,710	69.04	1159736275793807
13:30:12 PM	AQXE	1,000	69.04	81200
13:30:16 PM	XLON	14,776	69.02	1159736275793848
13:30:16 PM	CHIX	5,953	69.02	130000WH4
13:30:16 PM	AQXE	5,521	69.02	81353
13:30:21 PM	XLON	215	69.00	1159736275793934
13:30:21 PM	XLON	214	69.00	1159736275793935
13:30:24 PM	XLON	4,776	69.00	1159736275793947
13:30:24 PM	XLON	10,432	69.00	1159736275793948
13:30:24 PM	CHIX	5,789	69.00	130000WIS
13:30:24 PM	BATE	8,121	69.00	30000N1V
13:30:24 PM	AQXE	5,545	69.00	81473
13:30:32 PM	XLON	7,363	68.98	1159736275793982
13:30:32 PM	XLON	1,333	68.98	1159736275793983
13:30:32 PM	BATE	5,879	68.98	30000N30
13:32:41 PM	XLON	7,257	69.06	1159736275794368
13:32:41 PM	CHIX	7,523	69.06	130000X5M
13:32:44 PM	XLON	7,593	69.06	1159736275794372
13:32:44 PM	XLON	3,226	69.06	1159736275794373
13:32:44 PM	XLON	3,226	69.06	1159736275794374
13:32:44 PM	XLON	163	69.06	1159736275794375
13:32:44 PM	XLON	9,991	69.06	1159736275794377
13:32:44 PM	XLON	2,444	69.06	1159736275794378
13:32:44 PM	XLON	2,672	69.06	1159736275794379
13:32:44 PM	XLON	10,412	69.06	1159736275794380
13:32:44 PM	TRQX	2,503	69.06	1159736334526800
13:32:44 PM	TRQX	5,358	69.06	1159736334526801
13:32:44 PM	CHIX	8,030	69.06	130000X77
13:32:44 PM	BATE	2,887	69.06	30000NGT
13:32:44 PM	BATE	5,980	69.06	30000NGU
13:32:44 PM	AQXE	6,754	69.06	82692
13:32:44 PM	AQXE	1,369	69.06	82693
13:32:55 PM	CHIX	3,215	69.10	130000X85
13:32:57 PM	XLON	20,763	69.10	1159736275794402
13:32:57 PM	CHIX	5,595	69.10	130000X8A
13:32:58 PM	XLON	2,006	69.08	1159736275794406
13:32:59 PM	XLON	11,997	69.08	1159736275794407
13:32:59 PM	XLON	6,339	69.08	1159736275794408
13:33:12 PM	TRQX	166	69.08	1159736334526906
13:33:12 PM	TRQX	5,707	69.08	1159736334526907
13:33:12 PM	CHIX	5,649	69.08	130000XAA
13:33:12 PM	BATE	1,707	69.08	30000NJ6
13:33:12 PM	BATE	3,838	69.08	30000NJ7
13:33:12 PM	AQXE	7,527	69.08	82898
13:33:14 PM	XLON	20,046	69.08	1159736275794438
13:33:57 PM	XLON	20,938	69.12	1159736275794513
13:33:57 PM	CHIX	1,411	69.12	130000XDX
13:33:57 PM	CHIX	637	69.12	130000XDY
13:33:57 PM	CHIX	7,188	69.12	130000XDZ
13:34:51 PM	TRQX	7,490	69.14	1159736334527137
13:34:56 PM	XLON	20,558	69.14	1159736275794597
13:34:56 PM	CHIX	4,678	69.14	130000XGF
13:34:56 PM	BATE	807	69.14	30000NNS
13:34:56 PM	BATE	15,574	69.14	30000NNT
13:34:56 PM	AQXE	2,212	69.14	83461
13:34:56 PM	AQXE	2,107	69.14	83462
13:35:45 PM	CHIX	4,093	69.14	130000XK5
13:35:45 PM	AQXE	428	69.14	83721
13:36:17 PM	XLON	9,991	69.16	1159736275794683
13:36:17 PM	XLON	6,500	69.16	1159736275794684
13:36:17 PM	XLON	2,861	69.16	1159736275794685
13:36:17 PM	TRQX	6,528	69.16	1159736334527338
13:36:17 PM	CHIX	1,421	69.16	130000XMC
13:36:17 PM	CHIX	10,606	69.16	130000XMD
13:36:17 PM	AQXE	1,711	69.16	83839
13:36:17 PM	AQXE	8,810	69.16	83840
13:36:20 PM	XLON	9,991	69.16	1159736275794688
13:36:20 PM	XLON	5,600	69.16	1159736275794689
13:36:44 PM	XLON	21,144	69.18	1159736275794727
13:36:44 PM	XLON	2,862	69.18	1159736275794729
13:36:44 PM	XLON	9,991	69.18	1159736275794730
13:36:44 PM	XLON	2,771	69.18	1159736275794731
13:36:50 PM	XLON	20,504	69.16	1159736275794742
13:36:50 PM	XLON	21,090	69.14	1159736275794746
13:36:50 PM	XLON	352	69.16	1159736275794763
13:36:50 PM	XLON	9,197	69.16	1159736275794764
13:36:50 PM	TRQX	6,854	69.16	1159736334527470
13:36:50 PM	TRQX	3,989	69.14	1159736334527475
13:36:50 PM	TRQX	2,783	69.14	1159736334527476
13:36:50 PM	CHIX	8,506	69.16	130000XP7
13:36:50 PM	CHIX	13,053	69.14	130000XPE
13:36:50 PM	BATE	21,513	69.16	30000NTK
13:36:50 PM	BATE	4,711	69.14	30000NTL
13:36:50 PM	AQXE	7,726	69.16	83988
13:36:50 PM	AQXE	4,178	69.14	83990
13:36:50 PM	AQXE	4,923	69.12	83998
13:37:07 PM	XLON	21,143	69.12	1159736275794780
13:37:07 PM	BATE	3,722	69.14	30000NUY
13:37:07 PM	BATE	5,883	69.12	30000NV1
13:37:13 PM	XLON	17,867	69.10	1159736275794789
13:37:13 PM	XLON	2,632	69.10	1159736275794790
13:37:13 PM	BATE	14,191	69.12	30000NV8
13:37:13 PM	BATE	771	69.10	30000NV9
13:37:13 PM	BATE	771	69.10	30000NVA
13:37:14 PM	BATE	12,352	69.10	30000NVB
13:37:14 PM	BATE	6,496	69.10	30000NVC
13:40:34 PM	XLON	20,730	69.14	1159736275795012
13:40:34 PM	TRQX	1,195	69.14	1159736334527995
13:40:34 PM	TRQX	23	69.14	1159736334527996
13:40:34 PM	TRQX	4,407	69.14	1159736334527997
13:40:34 PM	CHIX	10,281	69.14	130000Y3A
13:40:34 PM	BATE	20,229	69.14	30000O1W
13:40:34 PM	AQXE	7,788	69.14	84952
13:40:55 PM	XLON	2,738	69.14	1159736275795025
13:40:55 PM	XLON	2,692	69.14	1159736275795026
13:40:58 PM	XLON	6,100	69.14	1159736275795030
13:40:58 PM	XLON	8,421	69.14	1159736275795031
13:40:58 PM	XLON	2,610	69.14	1159736275795032
13:40:58 PM	XLON	9,991	69.14	1159736275795033
13:40:58 PM	XLON	4,170	69.14	1159736275795034
13:40:58 PM	XLON	2,638	69.14	1159736275795035
13:40:58 PM	XLON	2,835	69.14	1159736275795036
13:40:58 PM	XLON	9,991	69.14	1159736275795037
13:40:59 PM	XLON	2,864	69.14	1159736275795038
13:41:38 PM	XLON	2,381	69.16	1159736275795084
13:41:38 PM	XLON	2,507	69.16	1159736275795085
13:41:39 PM	XLON	2,733	69.16	1159736275795093
13:41:39 PM	XLON	2,734	69.16	1159736275795094
13:41:39 PM	XLON	2,390	69.16	1159736275795097
13:42:45 PM	XLON	45	69.18	1159736275795174
13:42:45 PM	XLON	20,909	69.18	1159736275795175
13:42:45 PM	TRQX	699	69.18	1159736334528363
13:42:45 PM	CHIX	1,590	69.18	130000YG1
13:42:45 PM	CHIX	1,590	69.18	130000YG2
13:42:45 PM	CHIX	8,151	69.18	130000YG3
13:42:45 PM	BATE	1,342	69.18	30000OAG
13:42:45 PM	BATE	1,342	69.18	30000OAH
13:42:45 PM	BATE	18,885	69.18	30000OAI
13:42:45 PM	AQXE	9,331	69.18	85643
13:42:59 PM	CHIX	154	69.18	130000YH2
13:43:06 PM	XLON	7,481	69.18	1159736275795189
13:43:06 PM	XLON	13,777	69.18	1159736275795190
13:43:06 PM	TRQX	5,440	69.18	1159736334528468
13:43:06 PM	CHIX	5,462	69.18	130000YHW
13:43:07 PM	CHIX	2,599	69.18	130000YHX
13:43:33 PM	XLON	1,275	69.16	1159736275795223
13:43:33 PM	XLON	7,218	69.16	1159736275795224
13:43:33 PM	XLON	9,991	69.18	1159736275795225
13:43:33 PM	XLON	3,108	69.18	1159736275795226
13:43:33 PM	XLON	9,827	69.18	1159736275795227
13:43:33 PM	XLON	2,658	69.18	1159736275795228
13:43:33 PM	XLON	2,772	69.18	1159736275795229
13:43:33 PM	CHIX	9,349	69.16	130000YJ5
13:43:33 PM	CHIX	783	69.16	130000YJ6
13:43:33 PM	AQXE	6,904	69.16	85785
13:43:50 PM	BATE	3,513	69.16	30000OC4
13:43:58 PM	XLON	11,844	69.16	1159736275795269
13:43:58 PM	TRQX	5,464	69.16	1159736334528573
13:43:58 PM	CHIX	749	69.16	130000YK5
13:43:58 PM	BATE	5,779	69.16	30000OCD
13:43:58 PM	BATE	4,844	69.16	30000OCF
13:43:58 PM	BATE	6,057	69.16	30000OCG
13:43:58 PM	AQXE	7,613	69.14	85903
13:44:06 PM	XLON	9,991	69.16	1159736275795295
13:44:06 PM	XLON	2,655	69.16	1159736275795296
13:44:06 PM	XLON	1,012	69.16	1159736275795297
13:44:08 PM	XLON	9,210	69.14	1159736275795303
13:44:08 PM	XLON	12,145	69.14	1159736275795304
13:44:08 PM	CHIX	9,493	69.14	130000YLQ
13:44:08 PM	BATE	1	69.14	30000ODJ
13:44:08 PM	BATE	13,821	69.14	30000ODK
13:44:08 PM	BATE	7,124	69.14	30000ODL
13:44:15 PM	XLON	6,866	69.12	1159736275795336
13:44:15 PM	XLON	13,404	69.12	1159736275795337
13:44:15 PM	XLON	9,149	69.10	1159736275795339
13:44:15 PM	XLON	12,261	69.10	1159736275795340
13:44:15 PM	XLON	225	69.10	1159736275795341
13:44:15 PM	CHIX	6,008	69.12	130000YML
13:44:15 PM	BATE	1,694	69.12	30000OED
13:44:15 PM	BATE	5,239	69.12	30000OEE
13:44:15 PM	BATE	13,112	69.12	30000OEF
13:45:27 PM	XLON	12,169	69.16	1159736275795407
13:45:28 PM	XLON	8,375	69.16	1159736275795408
13:45:52 PM	TRQX	4,811	69.16	1159736334528851
13:47:44 PM	XLON	20,481	69.16	1159736275795565
13:47:44 PM	CHIX	8,516	69.16	130000YXD
13:47:45 PM	BATE	10,108	69.16	30000OMX
13:50:11 PM	XLON	11,997	69.18	1159736275795767
13:51:17 PM	XLON	12,489	69.24	1159736275795901
13:51:17 PM	XLON	2,565	69.24	1159736275795902
13:51:17 PM	XLON	2,816	69.24	1159736275795905
13:51:17 PM	XLON	2,840	69.24	1159736275795906
13:51:17 PM	XLON	12,489	69.24	1159736275795907
13:51:17 PM	XLON	13,147	69.24	1159736275795908
13:51:17 PM	XLON	14,820	69.22	1159736275795909
13:51:17 PM	XLON	6,442	69.22	1159736275795910
13:51:17 PM	XLON	8,054	69.20	1159736275795914
13:51:17 PM	TRQX	7,697	69.24	1159736334529606
13:51:17 PM	TRQX	7,832	69.22	1159736334529608
13:51:17 PM	CHIX	6,035	69.24	130000Z91
13:51:17 PM	CHIX	8,616	69.24	130000Z92
13:51:17 PM	CHIX	14,173	69.22	130000Z9L
13:51:17 PM	CHIX	1,390	69.22	130000Z9M
13:51:17 PM	BATE	20,284	69.22	30000OU3
13:51:17 PM	AQXE	11,928	69.24	87674
13:51:17 PM	AQXE	4,457	69.22	87682
13:51:17 PM	AQXE	6,677	69.22	87683
13:51:53 PM	XLON	12,788	69.20	1159736275795951
13:51:53 PM	XLON	2,699	69.20	1159736275795956
13:51:53 PM	XLON	12,489	69.20	1159736275795957
13:51:53 PM	XLON	2,853	69.20	1159736275795958
13:51:53 PM	XLON	2,750	69.20	1159736275795959
13:51:53 PM	XLON	10,501	69.20	1159736275795960
13:51:53 PM	CHIX	14,212	69.20	130000ZBW
13:51:53 PM	BATE	17,783	69.20	30000OUX
13:51:53 PM	AQXE	13,309	69.20	87883
13:52:06 PM	XLON	2,410	69.20	1159736275795963
13:52:06 PM	XLON	12,489	69.20	1159736275795964
13:52:06 PM	XLON	2,542	69.20	1159736275795965
13:52:06 PM	XLON	2,262	69.20	1159736275795966
13:52:38 PM	XLON	10,000	69.20	1159736275796035
13:52:38 PM	XLON	6,600	69.20	1159736275796036
13:52:38 PM	XLON	2,560	69.20	1159736275796037
13:52:38 PM	XLON	506	69.20	1159736275796038
13:53:10 PM	TRQX	6,541	69.20	1159736334529895
13:54:09 PM	XLON	7,904	69.20	1159736275796112
13:54:09 PM	AQXE	4,115	69.20	88412
13:54:45 PM	BATE	7,717	69.20	30000P0V
13:55:12 PM	XLON	7,218	69.20	1159736275796157
13:55:12 PM	XLON	4,983	69.20	1159736275796158
13:55:12 PM	TRQX	6,146	69.20	1159736334530131
13:55:12 PM	CHIX	6,036	69.20	130000ZKA
13:55:12 PM	BATE	3,794	69.20	30000P1L
13:55:12 PM	BATE	5,277	69.20	30000P1M
13:55:12 PM	BATE	4,541	69.20	30000P1N
13:55:13 PM	XLON	5,900	69.20	1159736275796166
13:55:13 PM	XLON	2,816	69.20	1159736275796167
13:55:13 PM	XLON	2,715	69.20	1159736275796168
13:57:55 PM	XLON	20,244	69.22	1159736275796383
13:57:55 PM	TRQX	2,672	69.22	1159736334530406
13:57:55 PM	TRQX	3,072	69.22	1159736334530407
13:57:55 PM	CHIX	3,028	69.22	130000ZTH
13:57:55 PM	CHIX	7,794	69.22	130000ZTI
13:57:55 PM	BATE	10,919	69.22	30000P6S
13:57:55 PM	BATE	4,433	69.22	30000P6T
13:57:55 PM	AQXE	6,502	69.22	89339
13:57:56 PM	XLON	9,700	69.22	1159736275796387
13:57:56 PM	XLON	5,000	69.22	1159736275796388
13:57:57 PM	XLON	2,408	69.22	1159736275796391
13:58:02 PM	XLON	9,200	69.22	1159736275796406
13:58:02 PM	XLON	6,200	69.22	1159736275796407
13:58:02 PM	XLON	2,851	69.22	1159736275796408
13:58:03 PM	XLON	2,555	69.22	1159736275796409
13:58:03 PM	XLON	2,546	69.22	1159736275796410
13:58:04 PM	XLON	2,882	69.22	1159736275796414
13:58:04 PM	XLON	2,504	69.22	1159736275796415
13:58:07 PM	XLON	2,372	69.22	1159736275796419
13:58:07 PM	XLON	6,400	69.22	1159736275796420
13:58:07 PM	XLON	2,461	69.22	1159736275796421
13:58:07 PM	XLON	2,690	69.22	1159736275796422
13:58:07 PM	XLON	2,502	69.22	1159736275796423
13:58:08 PM	XLON	2,477	69.22	1159736275796427
13:58:08 PM	XLON	2,405	69.22	1159736275796428
13:58:09 PM	XLON	2,390	69.22	1159736275796430
13:58:09 PM	XLON	2,845	69.22	1159736275796431
13:58:15 PM	XLON	2,853	69.22	1159736275796435
13:58:15 PM	XLON	2,798	69.22	1159736275796436
13:58:16 PM	XLON	2,631	69.22	1159736275796437
13:58:16 PM	XLON	2,692	69.22	1159736275796438
13:58:17 PM	XLON	2,892	69.22	1159736275796439
13:58:17 PM	XLON	2,519	69.22	1159736275796440
13:58:25 PM	XLON	2,656	69.22	1159736275796447
13:58:25 PM	XLON	2,601	69.22	1159736275796448
13:58:36 PM	XLON	2,765	69.22	1159736275796468
13:58:36 PM	XLON	2,646	69.22	1159736275796469
13:58:46 PM	XLON	54	69.22	1159736275796476
13:58:46 PM	XLON	2,707	69.22	1159736275796477
13:58:55 PM	XLON	2,706	69.22	1159736275796486
13:58:55 PM	XLON	2,705	69.22	1159736275796487
13:59:06 PM	XLON	2,697	69.22	1159736275796488
13:59:06 PM	XLON	2,411	69.22	1159736275796489
13:59:32 PM	XLON	12,489	69.22	1159736275796513
13:59:32 PM	XLON	5,800	69.22	1159736275796514
13:59:32 PM	XLON	2,605	69.22	1159736275796515
13:59:32 PM	XLON	2,497	69.22	1159736275796516
13:59:32 PM	TRQX	2,159	69.22	1159736334530591
13:59:32 PM	TRQX	3,658	69.22	1159736334530592
13:59:32 PM	CHIX	12,027	69.22	130000ZWD
13:59:32 PM	BATE	13,771	69.22	30000PA2
13:59:48 PM	XLON	20,241	69.20	1159736275796532
13:59:48 PM	XLON	7,891	69.18	1159736275796537
13:59:48 PM	XLON	13,277	69.18	1159736275796538
13:59:48 PM	CHIX	1,640	69.20	130000ZXD
13:59:48 PM	CHIX	6,501	69.20	130000ZXE
13:59:48 PM	CHIX	6,080	69.18	130000ZXH
13:59:48 PM	BATE	5,887	69.20	30000PAT
13:59:48 PM	BATE	565	69.20	30000PAU
13:59:48 PM	BATE	16,169	69.18	30000PAY
13:59:48 PM	AQXE	4,036	69.20	89904
13:59:48 PM	AQXE	1,647	69.20	89906
13:59:48 PM	AQXE	1,025	69.20	89907
13:59:49 PM	BATE	3,596	69.18	30000PB1
13:59:49 PM	AQXE	5,968	69.18	89912
14:00:11 PM	XLON	21,487	69.22	1159736275796581
14:00:11 PM	CHIX	5,529	69.22	130000ZYT
14:00:11 PM	BATE	9,581	69.22	30000PC4
14:00:11 PM	AQXE	5,462	69.22	90001
14:00:25 PM	CHIX	2,191	69.20	130000ZZW
14:00:41 PM	XLON	21,118	69.20	1159736275796626
14:00:41 PM	BATE	986	69.20	30000PDC
14:00:41 PM	BATE	5,077	69.20	30000PDD
14:00:41 PM	AQXE	5,425	69.20	90136
14:00:51 PM	XLON	20,384	69.18	1159736275796640
14:00:51 PM	TRQX	5,691	69.18	1159736334530763
14:00:51 PM	BATE	8,569	69.18	30000PDW
14:00:58 PM	XLON	9,583	69.16	1159736275796645
14:00:58 PM	CHIX	7,705	69.16	13000101R
14:03:02 PM	XLON	6,899	69.16	1159736275796826
14:03:02 PM	XLON	14,210	69.16	1159736275796827
14:03:02 PM	TRQX	1,025	69.16	1159736334531254
14:04:30 PM	XLON	20,055	69.16	1159736275796892
14:04:30 PM	CHIX	6,028	69.16	1300010JE
14:04:30 PM	AQXE	5,840	69.16	91335
14:04:56 PM	XLON	5,272	69.16	1159736275796934
14:04:56 PM	XLON	1,453	69.16	1159736275796935
14:04:56 PM	XLON	7,156	69.16	1159736275796936
14:05:16 PM	XLON	14,637	69.14	1159736275796949
14:05:16 PM	TRQX	7,483	69.14	1159736334531510
14:05:16 PM	CHIX	64	69.14	1300010MR
14:05:16 PM	CHIX	2,505	69.14	1300010MS
14:05:16 PM	CHIX	3,722	69.14	1300010MT
14:05:16 PM	AQXE	219	69.14	91540
14:05:16 PM	AQXE	5,424	69.14	91542
14:05:22 PM	BATE	8,036	69.14	30000PQO
14:07:09 PM	XLON	3,374	69.18	1159736275797056
14:07:09 PM	XLON	17,896	69.18	1159736275797057
14:07:09 PM	TRQX	579	69.18	1159736334531839
14:07:09 PM	TRQX	6,200	69.18	1159736334531840
14:07:09 PM	CHIX	5,175	69.18	1300010TR
14:07:09 PM	CHIX	4,145	69.18	1300010TS
14:07:09 PM	CHIX	677	69.18	1300010TT
14:07:09 PM	BATE	5,218	69.18	30000PUR
14:07:09 PM	BATE	899	69.18	30000PUS
14:07:09 PM	BATE	3,219	69.18	30000PUT
14:07:09 PM	AQXE	5,858	69.18	92001
14:07:18 PM	XLON	2,838	69.18	1159736275797068
14:07:18 PM	XLON	2,573	69.18	1159736275797069
14:08:43 PM	XLON	6,653	69.18	1159736275797187
14:08:43 PM	XLON	12,489	69.18	1159736275797188
14:08:43 PM	XLON	7,218	69.18	1159736275797189
14:09:15 PM	XLON	7,233	69.18	1159736275797199
14:09:15 PM	XLON	15,624	69.18	1159736275797200
14:09:20 PM	XLON	21,139	69.16	1159736275797204
14:09:20 PM	BATE	9,229	69.16	30000PXS
14:09:43 PM	CHIX	6,628	69.18	1300010XM
14:09:43 PM	CHIX	4,625	69.18	1300010XN
14:09:50 PM	XLON	20,224	69.16	1159736275797265
14:09:50 PM	XLON	586	69.16	1159736275797266
14:09:50 PM	TRQX	6,369	69.16	1159736334532199
14:09:50 PM	CHIX	21	69.16	1300010XV
14:09:50 PM	CHIX	8,487	69.16	1300010XW
14:09:50 PM	BATE	8,924	69.16	30000PZ6
14:09:50 PM	AQXE	5,854	69.16	92725
14:10:00 PM	XLON	15	69.14	1159736275797275
14:10:00 PM	XLON	11,072	69.14	1159736275797276
14:10:00 PM	XLON	10,432	69.14	1159736275797277
14:10:00 PM	CHIX	4	69.14	1300010YX
14:10:00 PM	CHIX	4	69.14	1300010YY
14:10:00 PM	CHIX	5,970	69.14	1300010Z4
14:10:00 PM	CHIX	2,436	69.14	1300010Z5
14:10:00 PM	BATE	4,821	69.14	30000PZK
14:10:00 PM	BATE	9	69.14	30000PZL
14:10:00 PM	BATE	5,056	69.14	30000PZQ
14:10:00 PM	AQXE	5,927	69.14	92780
14:10:06 PM	BATE	1,407	69.12	30000Q0D
14:10:09 PM	AQXE	5,041	69.12	92843
14:10:11 PM	XLON	4,094	69.12	1159736275797294
14:10:11 PM	XLON	1,203	69.12	1159736275797295
14:10:11 PM	XLON	4,354	69.12	1159736275797296
14:10:11 PM	XLON	10,955	69.12	1159736275797297
14:10:11 PM	BATE	5,548	69.12	30000Q0X
14:12:47 PM	XLON	5,425	69.14	1159736275797541
14:12:47 PM	CHIX	2,844	69.14	1300011CO
14:13:51 PM	XLON	13,304	69.14	1159736275797628
14:13:51 PM	XLON	9,968	69.14	1159736275797634
14:13:51 PM	CHIX	4,326	69.14	1300011GV
14:13:51 PM	BATE	6,022	69.14	30000QD9
14:13:51 PM	AQXE	5,577	69.14	93963
14:14:06 PM	XLON	5,656	69.14	1159736275797648
14:14:06 PM	XLON	5,191	69.14	1159736275797649
14:14:40 PM	XLON	4,900	69.14	1159736275797677
14:14:40 PM	XLON	511	69.14	1159736275797678
14:14:40 PM	TRQX	5,402	69.14	1159736334532865
14:14:40 PM	TRQX	129	69.14	1159736334532866
14:14:40 PM	TRQX	328	69.14	1159736334532867
14:14:55 PM	XLON	3,921	69.14	1159736275797700
14:14:55 PM	XLON	1,490	69.14	1159736275797701
14:14:56 PM	XLON	14,134	69.14	1159736275797702
14:14:56 PM	XLON	333	69.14	1159736275797703
14:15:48 PM	XLON	4,791	69.14	1159736275797748
14:15:48 PM	XLON	620	69.14	1159736275797749
14:16:15 PM	XLON	2,827	69.16	1159736275797785
14:16:15 PM	XLON	15,624	69.16	1159736275797786
14:16:15 PM	XLON	2,441	69.16	1159736275797787
14:16:56 PM	XLON	6,743	69.16	1159736275797833
14:16:56 PM	XLON	2,700	69.16	1159736275797834
14:17:03 PM	XLON	905	69.14	1159736275797855
14:20:24 PM	XLON	180	69.20	1159736275798118
14:20:24 PM	XLON	2,007	69.20	1159736275798119
14:20:24 PM	XLON	3,830	69.20	1159736275798120
14:20:24 PM	XLON	2,911	69.20	1159736275798121
14:20:24 PM	XLON	3,424	69.20	1159736275798122
14:20:24 PM	XLON	4,606	69.20	1159736275798123
14:20:24 PM	XLON	4,581	69.20	1159736275798124
14:20:42 PM	XLON	2,566	69.20	1159736275798177
14:20:42 PM	XLON	2,746	69.20	1159736275798178
14:20:46 PM	XLON	2,729	69.20	1159736275798180
14:20:46 PM	XLON	2,605	69.20	1159736275798181
14:20:47 PM	XLON	2,819	69.20	1159736275798182
14:20:47 PM	XLON	2,833	69.20	1159736275798183
14:20:47 PM	XLON	15,624	69.20	1159736275798184
14:20:47 PM	XLON	2,388	69.20	1159736275798185
14:20:47 PM	XLON	2,878	69.20	1159736275798186
14:20:56 PM	XLON	2,373	69.20	1159736275798199
14:20:56 PM	XLON	15,624	69.20	1159736275798200
14:20:56 PM	XLON	2,598	69.20	1159736275798201
14:21:10 PM	XLON	2,638	69.20	1159736275798247
14:21:12 PM	XLON	2,450	69.20	1159736275798251
14:21:12 PM	XLON	2,961	69.20	1159736275798252
14:21:17 PM	XLON	2,804	69.20	1159736275798259
14:21:17 PM	XLON	2,607	69.20	1159736275798260
14:21:45 PM	XLON	1,700	69.20	1159736275798271
14:21:56 PM	XLON	4,365	69.20	1159736275798284
14:21:56 PM	XLON	10,000	69.18	1159736275798288
14:21:56 PM	XLON	2,290	69.18	1159736275798294
14:21:56 PM	XLON	1,873	69.18	1159736275798295
14:21:56 PM	TRQX	3,558	69.20	1159736334533861
14:21:56 PM	TRQX	5,000	69.20	1159736334533862
14:21:56 PM	TRQX	837	69.20	1159736334533863
14:24:00 PM	XLON	6,942	69.18	1159736275798419
14:24:00 PM	TRQX	3,123	69.18	1159736334534094
14:24:00 PM	TRQX	4,654	69.18	1159736334534095
14:24:00 PM	CHIX	17,542	69.18	1300012H1
14:24:00 PM	BATE	20,530	69.18	30000R3U
14:24:00 PM	AQXE	12,249	69.18	96919
14:25:00 PM	XLON	3,009	69.22	1159736275798506
14:25:01 PM	XLON	8,989	69.26	1159736275798526
14:25:01 PM	XLON	2,848	69.26	1159736275798527
14:25:01 PM	XLON	2,726	69.26	1159736275798528
14:25:01 PM	XLON	3,134	69.26	1159736275798529
14:25:01 PM	XLON	4,077	69.26	1159736275798530
14:25:01 PM	XLON	1,500	69.26	1159736275798531
14:25:02 PM	XLON	2,651	69.26	1159736275798536
14:25:02 PM	XLON	15,624	69.26	1159736275798537
14:25:02 PM	XLON	2,682	69.26	1159736275798538
14:25:23 PM	XLON	6,852	69.26	1159736275798584
14:25:23 PM	XLON	13,850	69.26	1159736275798585
14:25:23 PM	TRQX	661	69.26	1159736334534291
14:25:23 PM	CHIX	1,467	69.26	1300012MX
14:25:23 PM	CHIX	1,467	69.26	1300012MY
14:25:23 PM	CHIX	18,258	69.26	1300012MZ
14:25:23 PM	BATE	2,441	69.26	30000R70
14:25:23 PM	BATE	11,423	69.26	30000R71
14:25:23 PM	AQXE	13,454	69.26	97412
14:25:59 PM	XLON	10,200	69.26	1159736275798641
14:25:59 PM	XLON	6,285	69.26	1159736275798642
14:25:59 PM	TRQX	5,074	69.26	1159736334534423
14:25:59 PM	BATE	7,499	69.26	30000R87
14:26:02 PM	XLON	20,747	69.26	1159736275798646
14:26:24 PM	CHIX	10,877	69.26	1300012Q2
14:27:02 PM	XLON	20,932	69.26	1159736275798716
14:27:02 PM	TRQX	5,536	69.26	1159736334534620
14:27:02 PM	TRQX	237	69.26	1159736334534621
14:27:02 PM	AQXE	6,755	69.26	97850
14:28:00 PM	XLON	8,421	69.28	1159736275798767
14:28:00 PM	XLON	2,839	69.28	1159736275798768
14:28:00 PM	XLON	2,659	69.28	1159736275798769
14:28:00 PM	XLON	15,624	69.28	1159736275798770
14:28:01 PM	XLON	2,821	69.28	1159736275798776
14:28:01 PM	XLON	15,624	69.28	1159736275798777
14:28:01 PM	XLON	2,673	69.28	1159736275798778
14:28:06 PM	XLON	2,616	69.28	1159736275798779
14:28:06 PM	XLON	2,795	69.28	1159736275798780
14:28:06 PM	XLON	2,526	69.28	1159736275798781
14:28:21 PM	XLON	6,291	69.28	1159736275798807
14:28:27 PM	XLON	2,881	69.28	1159736275798815
14:28:27 PM	XLON	2,530	69.28	1159736275798816
14:28:36 PM	XLON	4,198	69.28	1159736275798830
14:30:00 PM	XLON	4,376	69.32	1159736275799012
14:30:00 PM	XLON	10,000	69.32	1159736275799013
14:30:00 PM	XLON	6,856	69.32	1159736275799014
14:30:00 PM	BATE	221	69.32	30000RLM
14:30:01 PM	XLON	15,624	69.32	1159736275799042
14:30:01 PM	XLON	15,639	69.32	1159736275799043
14:30:01 PM	XLON	29	69.32	1159736275799044
14:30:01 PM	XLON	2,386	69.32	1159736275799047
14:30:01 PM	XLON	3,025	69.32	1159736275799048
14:30:01 PM	TRQX	7,524	69.32	1159736334535209
14:30:01 PM	CHIX	20,744	69.32	1300013EW
14:30:01 PM	BATE	21,118	69.32	30000RM2
14:30:01 PM	BATE	5,820	69.32	30000RM4
14:30:01 PM	BATE	405	69.32	30000RM5
14:30:01 PM	BATE	2,823	69.32	30000RM6
14:30:01 PM	AQXE	5,225	69.32	99227
14:30:01 PM	AQXE	8,107	69.32	99228
14:30:04 PM	XLON	9,194	69.32	1159736275799087
14:30:05 PM	XLON	20,483	69.32	1159736275799106
14:30:05 PM	TRQX	6,973	69.32	1159736334535247
14:30:07 PM	XLON	4,000	69.34	1159736275799123
14:30:07 PM	XLON	1,000	69.34	1159736275799124
14:30:07 PM	XLON	4,749	69.34	1159736275799125
14:30:07 PM	TRQX	5,670	69.34	1159736334535285
14:30:07 PM	TRQX	1,486	69.34	1159736334535286
14:30:07 PM	CHIX	6,931	69.34	1300013HK
14:30:07 PM	BATE	6,427	69.34	30000ROC
14:30:10 PM	XLON	10,723	69.34	1159736275799143
14:30:10 PM	CHIX	13,013	69.34	1300013I9
14:30:10 PM	BATE	14,510	69.34	30000RP3
14:30:10 PM	AQXE	999	69.34	99538
14:30:10 PM	AQXE	11,217	69.34	99539
14:30:11 PM	XLON	20,000	69.32	1159736275799146
14:30:11 PM	XLON	1,300	69.32	1159736275799147
14:30:18 PM	CHIX	4,859	69.32	1300013JF
14:30:18 PM	CHIX	2,500	69.32	1300013JG
14:30:18 PM	CHIX	5,373	69.32	1300013JH
14:30:18 PM	BATE	1,948	69.32	30000RQC
14:30:18 PM	BATE	1	69.32	30000RQD
14:30:18 PM	BATE	19,284	69.32	30000RQE
14:30:18 PM	BATE	5,578	69.30	30000RQH
14:30:18 PM	BATE	675	69.30	30000RQI
14:30:18 PM	AQXE	6,419	69.32	99688
14:30:27 PM	XLON	15,783	69.30	1159736275799221
14:30:27 PM	CHIX	9,764	69.30	1300013KJ
14:30:41 PM	AQXE	13,685	69.30	100112
14:30:41 PM	XLON	5,359	69.30	1159736275799273
14:30:41 PM	XLON	2,850	69.30	1159736275799281
14:30:41 PM	XLON	2,876	69.30	1159736275799282
14:30:41 PM	CHIX	11,386	69.30	1300013LQ
14:30:41 PM	BATE	14,969	69.30	30000RS3
14:30:45 PM	XLON	5,919	69.28	1159736275799355
14:30:45 PM	XLON	14,240	69.28	1159736275799356
14:30:45 PM	XLON	3,007	69.28	1159736275799359
14:30:45 PM	TRQX	963	69.28	1159736334535638
14:30:45 PM	CHIX	8,447	69.28	1300013O6
14:30:45 PM	BATE	21,383	69.28	30000RTH
14:30:47 PM	AQXE	5,581	69.28	100283
14:30:48 PM	TRQX	5,368	69.28	1159736334535672
14:30:57 PM	AQXE	5,761	69.28	100450
14:31:05 PM	XLON	15,624	69.30	1159736275799457
14:31:05 PM	XLON	6,500	69.30	1159736275799458
14:31:05 PM	XLON	9,168	69.30	1159736275799459
14:31:39 PM	AQXE	7,842	69.34	101186
14:31:39 PM	XLON	5,815	69.34	1159736275799620
14:31:39 PM	XLON	14,487	69.34	1159736275799621
14:31:39 PM	XLON	15,624	69.34	1159736275799622
14:31:39 PM	XLON	5,500	69.34	1159736275799623
14:31:39 PM	CHIX	8,482	69.34	13000140W
14:31:39 PM	CHIX	8,686	69.34	13000140X
14:31:39 PM	BATE	13,276	69.34	30000S0A
14:31:51 PM	XLON	6,818	69.34	1159736275799651
14:31:51 PM	XLON	15,624	69.34	1159736275799652
14:31:51 PM	XLON	3,609	69.34	1159736275799653
14:31:51 PM	XLON	2,620	69.34	1159736275799654
14:31:51 PM	XLON	2,524	69.34	1159736275799655
14:31:51 PM	XLON	15,624	69.34	1159736275799659
14:31:51 PM	XLON	2,379	69.34	1159736275799660
14:31:51 PM	XLON	2,637	69.34	1159736275799661
14:31:55 PM	XLON	2,820	69.34	1159736275799662
14:31:56 PM	XLON	2,670	69.34	1159736275799663
14:32:23 PM	XLON	7,547	69.34	1159736275799775
14:32:23 PM	XLON	15,624	69.34	1159736275799776
14:32:23 PM	XLON	15,624	69.34	1159736275799793
14:32:23 PM	XLON	12,207	69.34	1159736275799795
14:32:23 PM	XLON	15,624	69.34	1159736275799796
14:32:23 PM	XLON	2,769	69.34	1159736275799797
14:32:24 PM	XLON	2,734	69.34	1159736275799799
14:32:24 PM	XLON	15,624	69.34	1159736275799800
14:32:26 PM	XLON	2,772	69.34	1159736275799803
14:32:26 PM	XLON	15,624	69.34	1159736275799804
14:32:26 PM	XLON	15,624	69.34	1159736275799807
14:32:26 PM	XLON	11,767	69.34	1159736275799808
14:32:26 PM	XLON	2,723	69.34	1159736275799809
14:32:26 PM	XLON	1,178	69.34	1159736275799810
14:32:26 PM	XLON	2,663	69.34	1159736275799811
14:32:26 PM	XLON	15,624	69.34	1159736275799812
14:32:29 PM	XLON	9,441	69.34	1159736275799818
14:32:29 PM	XLON	2,391	69.34	1159736275799820
14:32:29 PM	XLON	3,020	69.34	1159736275799821
14:32:30 PM	AQXE	7,632	69.32	101828
14:32:30 PM	XLON	20,186	69.32	1159736275799837
14:32:30 PM	TRQX	5,763	69.32	1159736334536300
14:32:30 PM	CHIX	6,857	69.32	130001472
14:32:30 PM	CHIX	6,121	69.32	130001473
14:32:30 PM	CHIX	417	69.32	130001474
14:32:30 PM	CHIX	417	69.32	130001475
14:32:30 PM	CHIX	2,199	69.32	130001476
14:32:30 PM	BATE	736	69.32	30000S5A
14:32:30 PM	BATE	4,659	69.32	30000S5B
14:32:30 PM	BATE	7,001	69.32	30000S5C
14:32:32 PM	XLON	6,399	69.32	1159736275799858
14:32:32 PM	XLON	15,085	69.32	1159736275799859
14:32:32 PM	XLON	21,036	69.32	1159736275799873
14:32:32 PM	TRQX	11,559	69.32	1159736334536326
14:32:32 PM	CHIX	18,806	69.32	130001486
14:32:32 PM	BATE	10,737	69.32	30000S5T
14:32:33 PM	AQXE	9,724	69.34	101894
14:32:33 PM	AQXE	2,225	69.34	101895
14:32:36 PM	XLON	18,108	69.34	1159736275799895
14:32:36 PM	TRQX	421	69.34	1159736334536366
14:32:36 PM	TRQX	6,851	69.34	1159736334536367
14:32:36 PM	CHIX	9,568	69.34	130001490
14:32:36 PM	BATE	7,865	69.34	30000S6A
14:32:52 PM	AQXE	7,859	69.34	102099
14:32:52 PM	TRQX	6,938	69.34	1159736334536421
14:32:52 PM	CHIX	9,108	69.34	1300014A9
14:32:52 PM	BATE	9,729	69.34	30000S71
14:33:06 PM	XLON	15,624	69.34	1159736275799993
14:33:20 PM	XLON	3,600	69.34	1159736275800015
14:33:20 PM	XLON	17,310	69.34	1159736275800016
14:33:42 PM	XLON	12,543	69.36	1159736275800053
14:33:42 PM	XLON	2,401	69.36	1159736275800054
14:33:42 PM	XLON	2,688	69.36	1159736275800055
14:33:42 PM	XLON	13,660	69.36	1159736275800056
14:33:42 PM	XLON	2,621	69.36	1159736275800057
14:33:42 PM	XLON	15,624	69.36	1159736275800058
14:33:42 PM	XLON	2,732	69.36	1159736275800059
14:33:43 PM	XLON	2,827	69.36	1159736275800060
14:33:44 PM	XLON	12,159	69.36	1159736275800061
14:33:44 PM	XLON	8,421	69.36	1159736275800067
14:33:44 PM	XLON	894	69.36	1159736275800068
14:33:45 PM	AQXE	13,149	69.36	102639
14:33:45 PM	XLON	21,328	69.36	1159736275800070
14:33:45 PM	TRQX	4,805	69.36	1159736334536656
14:33:45 PM	TRQX	177	69.36	1159736334536657
14:33:45 PM	TRQX	2,853	69.36	1159736334536658
14:33:45 PM	CHIX	20,367	69.36	1300014GZ
14:33:45 PM	BATE	9,646	69.36	30000SCH
14:33:46 PM	XLON	7,244	69.36	1159736275800076
14:33:46 PM	XLON	296	69.36	1159736275800077
14:33:55 PM	XLON	5,998	69.38	1159736275800106
14:34:30 PM	CHIX	8,125	69.42	1300014KC
14:34:31 PM	CHIX	5,585	69.42	1300014KF
14:34:37 PM	AQXE	12,622	69.42	103147
14:34:37 PM	XLON	6,774	69.42	1159736275800272
14:34:37 PM	XLON	14,260	69.42	1159736275800273
14:34:37 PM	XLON	11,300	69.42	1159736275800275
14:34:37 PM	XLON	15,624	69.42	1159736275800276
14:34:37 PM	XLON	2,542	69.42	1159736275800277
14:34:37 PM	XLON	1,826	69.42	1159736275800278
14:34:37 PM	XLON	841	69.42	1159736275800279
14:34:37 PM	XLON	2,657	69.42	1159736275800280
14:34:37 PM	XLON	2,799	69.42	1159736275800293
14:34:37 PM	XLON	2,868	69.42	1159736275800294
14:34:37 PM	TRQX	7,863	69.42	1159736334536893
14:34:37 PM	CHIX	6,381	69.42	1300014KP
14:34:37 PM	BATE	11,043	69.42	30000SFR
14:34:40 PM	XLON	2,566	69.42	1159736275800312
14:34:40 PM	XLON	2,460	69.42	1159736275800313
14:34:41 PM	XLON	2,866	69.42	1159736275800314
14:34:41 PM	XLON	2,655	69.42	1159736275800315
14:34:46 PM	XLON	2,794	69.42	1159736275800321
14:34:46 PM	XLON	2,886	69.42	1159736275800322
14:34:46 PM	XLON	15,624	69.42	1159736275800323
14:34:47 PM	XLON	2,406	69.42	1159736275800324
14:34:47 PM	XLON	2,724	69.42	1159736275800325
14:34:47 PM	XLON	15,624	69.42	1159736275800326
14:34:47 PM	XLON	2,649	69.42	1159736275800327
14:34:47 PM	XLON	15,624	69.42	1159736275800328
14:34:47 PM	XLON	2,633	69.42	1159736275800329
14:34:48 PM	XLON	2,834	69.42	1159736275800335
14:34:48 PM	XLON	2,446	69.42	1159736275800336
14:34:48 PM	XLON	15,624	69.42	1159736275800337
14:34:49 PM	XLON	2,575	69.42	1159736275800339
14:34:49 PM	XLON	2,618	69.42	1159736275800340
14:34:49 PM	XLON	15,624	69.42	1159736275800341
14:34:58 PM	XLON	11,400	69.42	1159736275800353
14:35:02 PM	AQXE	10,728	69.40	103379
14:35:02 PM	XLON	20,404	69.40	1159736275800377
14:35:02 PM	TRQX	9,519	69.40	1159736334537019
14:35:02 PM	CHIX	13,532	69.40	1300014MT
14:35:02 PM	CHIX	6,557	69.40	1300014MU
14:35:02 PM	BATE	10,162	69.40	30000SH8
14:35:10 PM	XLON	8,280	69.40	1159736275800409
14:35:10 PM	XLON	9,868	69.40	1159736275800411
14:35:12 PM	XLON	11,663	69.40	1159736275800428
14:35:12 PM	TRQX	5,463	69.40	1159736334537069
14:35:32 PM	AQXE	4,996	69.38	103735
14:35:32 PM	AQXE	4,877	69.38	103736
14:35:32 PM	AQXE	643	69.36	103742
14:35:32 PM	AQXE	12,139	69.36	103743
14:35:32 PM	AQXE	1,378	69.36	103744
14:35:32 PM	XLON	8,421	69.38	1159736275800465
14:35:32 PM	XLON	6,487	69.38	1159736275800466
14:35:32 PM	XLON	7,045	69.36	1159736275800478
14:35:32 PM	XLON	14,553	69.36	1159736275800479
14:35:32 PM	TRQX	9,368	69.38	1159736334537215
14:35:32 PM	TRQX	5,586	69.36	1159736334537218
14:35:32 PM	CHIX	13,899	69.38	1300014R8
14:35:32 PM	CHIX	10,300	69.36	1300014RG
14:35:32 PM	CHIX	8,530	69.36	1300014RH
14:35:32 PM	CHIX	1,797	69.36	1300014RI
14:35:32 PM	CHIX	3,604	69.34	1300014RN
14:35:32 PM	BATE	6,430	69.38	30000SKI
14:35:32 PM	BATE	4,447	69.38	30000SKJ
14:35:32 PM	BATE	1,032	69.36	30000SKN
14:35:32 PM	BATE	4,240	69.36	30000SKO
14:35:32 PM	BATE	9,630	69.36	30000SKP
14:35:32 PM	BATE	99	69.36	30000SKQ
14:35:51 PM	AQXE	11,040	69.34	103915
14:35:51 PM	AQXE	5,454	69.32	103918
14:35:51 PM	XLON	12,721	69.34	1159736275800522
14:35:51 PM	XLON	8,732	69.34	1159736275800523
14:35:51 PM	XLON	20,726	69.32	1159736275800530
14:35:51 PM	CHIX	17,243	69.34	1300014SP
14:35:51 PM	CHIX	9,373	69.32	1300014SV
14:35:51 PM	BATE	11,144	69.34	30000SM3
14:35:51 PM	BATE	5,502	69.32	30000SM7
14:35:51 PM	BATE	2,167	69.30	30000SM9
14:35:52 PM	BATE	3,850	69.30	30000SMA
14:35:57 PM	XLON	13,959	69.30	1159736275800590
14:35:57 PM	XLON	6,380	69.30	1159736275800591
14:36:02 PM	XLON	12,087	69.28	1159736275800633
14:36:02 PM	XLON	3,155	69.28	1159736275800634
14:36:02 PM	XLON	5,472	69.28	1159736275800662
14:36:02 PM	BATE	8,575	69.28	30000SN3
14:36:09 PM	TRQX	2,921	69.28	1159736334537438
14:36:09 PM	TRQX	1	69.28	1159736334537439
14:36:22 PM	XLON	789	69.26	1159736275800759
14:36:24 PM	XLON	1,000	69.26	1159736275800772
14:36:24 PM	XLON	930	69.26	1159736275800773
14:36:45 PM	CHIX	1,348	69.26	1300014Z5
14:37:10 PM	XLON	6,979	69.26	1159736275800960
14:37:10 PM	XLON	11,082	69.26	1159736275800961
14:37:10 PM	XLON	6,000	69.26	1159736275800966
14:37:10 PM	CHIX	4,417	69.26	13000151C
14:37:10 PM	BATE	5,752	69.26	30000SSF
14:37:18 PM	XLON	21,350	69.32	1159736275800988
14:37:26 PM	XLON	2,638	69.32	1159736275801003
14:37:26 PM	XLON	2,657	69.32	1159736275801004
14:37:30 PM	XLON	2,472	69.32	1159736275801008
14:37:30 PM	XLON	2,760	69.32	1159736275801009
14:37:33 PM	XLON	2,726	69.32	1159736275801014
14:37:33 PM	XLON	2,791	69.32	1159736275801015
14:37:34 PM	XLON	2,583	69.32	1159736275801016
14:37:34 PM	XLON	2,396	69.32	1159736275801017
14:37:35 PM	XLON	2,608	69.32	1159736275801024
14:37:35 PM	XLON	2,590	69.32	1159736275801025
14:38:06 PM	AQXE	11,275	69.32	105075
14:38:06 PM	AQXE	5,126	69.30	105076
14:38:07 PM	XLON	4,744	69.32	1159736275801105
14:38:07 PM	XLON	5,800	69.32	1159736275801106
14:38:07 PM	XLON	2,482	69.32	1159736275801107
14:38:07 PM	XLON	2,578	69.32	1159736275801108
14:38:08 PM	XLON	2,464	69.32	1159736275801120
14:38:08 PM	XLON	2,577	69.32	1159736275801121
14:38:10 PM	XLON	2,496	69.32	1159736275801126
14:38:10 PM	XLON	2,585	69.32	1159736275801127
14:38:19 PM	AQXE	2,935	69.30	105166
14:38:19 PM	XLON	2,274	69.32	1159736275801145
14:38:19 PM	XLON	2,866	69.32	1159736275801146
14:38:19 PM	XLON	2,719	69.32	1159736275801147
14:38:19 PM	XLON	2,495	69.32	1159736275801148
14:38:19 PM	XLON	21,322	69.32	1159736275801151
14:39:20 PM	AQXE	5,882	69.32	105677
14:39:20 PM	AQXE	2,924	69.32	105678
14:39:20 PM	XLON	7,218	69.32	1159736275801281
14:39:20 PM	XLON	14,352	69.32	1159736275801282
14:39:20 PM	XLON	6,100	69.32	1159736275801284
14:39:20 PM	XLON	15,624	69.32	1159736275801285
14:39:20 PM	XLON	2,883	69.32	1159736275801286
14:39:20 PM	TRQX	11,289	69.32	1159736334538358
14:39:20 PM	CHIX	5,752	69.32	1300015D1
14:39:20 PM	CHIX	14,797	69.32	1300015D2
14:39:20 PM	BATE	7,291	69.32	30000T1O
14:39:30 PM	XLON	4,452	69.32	1159736275801319
14:39:30 PM	XLON	3,000	69.32	1159736275801320
14:39:30 PM	XLON	3,000	69.32	1159736275801321
14:39:43 PM	AQXE	4,650	69.32	105859
14:39:43 PM	XLON	9,780	69.32	1159736275801373
14:39:45 PM	AQXE	2,984	69.32	105888
14:39:45 PM	XLON	15,624	69.32	1159736275801401
14:39:45 PM	XLON	2,616	69.32	1159736275801402
14:39:45 PM	XLON	2,837	69.32	1159736275801403
14:39:45 PM	TRQX	9,305	69.32	1159736334538452
14:39:45 PM	CHIX	18,770	69.32	1300015FY
14:39:45 PM	BATE	5,903	69.32	30000T3K
14:39:46 PM	AQXE	6,144	69.30	105901
14:39:46 PM	XLON	20,751	69.30	1159736275801422
14:39:46 PM	XLON	15,624	69.32	1159736275801430
14:39:46 PM	XLON	2,610	69.32	1159736275801431
14:39:46 PM	TRQX	1,547	69.30	1159736334538459
14:39:46 PM	TRQX	1,941	69.30	1159736334538460
14:39:46 PM	TRQX	2,603	69.30	1159736334538461
14:39:46 PM	CHIX	750	69.30	1300015G2
14:39:46 PM	CHIX	7,059	69.30	1300015G3
14:39:46 PM	CHIX	1,255	69.30	1300015G4
14:39:46 PM	BATE	7,503	69.30	30000T3R
14:39:53 PM	AQXE	330	69.30	105971
14:40:10 PM	TRQX	90	69.28	1159736334538637
14:40:31 PM	XLON	20,817	69.32	1159736275801507
14:40:31 PM	XLON	15,624	69.32	1159736275801508
14:40:31 PM	CHIX	13,925	69.32	1300015N9
14:40:31 PM	BATE	7,018	69.32	30000T8Q
14:40:32 PM	XLON	2,475	69.32	1159736275801511
14:40:32 PM	XLON	2,398	69.32	1159736275801512
14:40:33 PM	AQXE	5,960	69.32	106436
14:40:37 PM	AQXE	458	69.32	106485
14:40:37 PM	XLON	15,624	69.32	1159736275801560
14:40:37 PM	XLON	2,696	69.32	1159736275801561
14:40:37 PM	XLON	2,870	69.32	1159736275801562
14:40:57 PM	XLON	4,745	69.32	1159736275801585
14:40:57 PM	XLON	15,624	69.32	1159736275801586
14:40:57 PM	XLON	2,669	69.32	1159736275801587
14:40:57 PM	XLON	2,585	69.32	1159736275801588
14:40:57 PM	XLON	8,358	69.32	1159736275801590
14:40:57 PM	XLON	2,861	69.32	1159736275801591
14:40:57 PM	XLON	2,447	69.32	1159736275801592
14:41:04 PM	BATE	6,708	69.30	30000TBX
14:41:24 PM	TRQX	4,585	69.32	1159736334539075
14:41:24 PM	TRQX	3,465	69.32	1159736334539076
14:41:24 PM	CHIX	15,073	69.32	1300015TX
14:41:24 PM	BATE	7,808	69.32	30000TE4
14:41:39 PM	AQXE	3,080	69.30	107021
14:41:39 PM	AQXE	2,566	69.30	107022
14:41:39 PM	XLON	21,643	69.30	1159736275801745
14:41:39 PM	TRQX	1,754	69.30	1159736334539141
14:41:39 PM	TRQX	3,675	69.30	1159736334539142
14:41:39 PM	CHIX	12,639	69.30	1300015VC
14:41:39 PM	CHIX	1,042	69.30	1300015VD
14:41:39 PM	BATE	7,385	69.30	30000TFH
14:41:40 PM	XLON	15,624	69.30	1159736275801752
14:41:40 PM	XLON	8,421	69.30	1159736275801753
14:41:40 PM	XLON	350	69.30	1159736275801754
14:41:46 PM	XLON	15,624	69.30	1159736275801791
14:41:46 PM	XLON	4,304	69.30	1159736275801792
14:41:46 PM	XLON	4,311	69.30	1159736275801793
14:41:51 PM	AQXE	4,995	69.28	107124
14:41:51 PM	AQXE	1,937	69.28	107125
14:41:51 PM	AQXE	1,228	69.28	107126
14:41:51 PM	AQXE	6,159	69.26	107130
14:41:51 PM	XLON	20,855	69.28	1159736275801811
14:41:51 PM	XLON	20,849	69.26	1159736275801821
14:41:51 PM	XLON	1,310	69.24	1159736275801830
14:41:51 PM	XLON	6,779	69.24	1159736275801831
14:41:51 PM	XLON	1,116	69.24	1159736275801832
14:41:51 PM	XLON	1,355	69.24	1159736275801833
14:41:51 PM	XLON	10,048	69.24	1159736275801834
14:41:51 PM	XLON	8,453	69.22	1159736275801848
14:41:51 PM	XLON	3,570	69.22	1159736275801849
14:41:51 PM	XLON	955	69.22	1159736275801850
14:41:51 PM	XLON	2,767	69.22	1159736275801852
14:41:51 PM	XLON	1,537	69.22	1159736275801853
14:41:51 PM	XLON	1,784	69.22	1159736275801854
14:41:51 PM	XLON	832	69.22	1159736275801855
14:41:51 PM	XLON	757	69.22	1159736275801856
14:41:51 PM	TRQX	904	69.22	1159736334539207
14:41:51 PM	TRQX	1,000	69.22	1159736334539209
14:41:51 PM	TRQX	1,000	69.22	1159736334539210
14:41:51 PM	TRQX	1,000	69.22	1159736334539211
14:41:51 PM	CHIX	10,973	69.28	1300015WD
14:41:51 PM	CHIX	2,411	69.26	1300015WM
14:41:51 PM	CHIX	3,190	69.26	1300015WN
14:41:51 PM	CHIX	2,200	69.26	1300015WO
14:41:51 PM	CHIX	1,671	69.26	1300015WP
14:41:51 PM	CHIX	2,481	69.24	1300015WT
14:41:51 PM	BATE	5,844	69.28	30000TFZ
14:41:51 PM	BATE	6,721	69.26	30000TG2
14:41:51 PM	BATE	7,186	69.22	30000TGA
14:42:01 PM	TRQX	3,367	69.22	1159736334539293
14:42:07 PM	XLON	7,000	69.20	1159736275801929
14:42:07 PM	XLON	1,046	69.20	1159736275801930
14:42:07 PM	XLON	7,566	69.18	1159736275801935
14:42:07 PM	XLON	1,424	69.16	1159736275801943
14:42:07 PM	XLON	1,000	69.16	1159736275801944
14:42:07 PM	XLON	3,230	69.16	1159736275801945
14:42:07 PM	XLON	1,295	69.14	1159736275801969
14:42:39 PM	CHIX	5,638	69.18	13000162E
14:42:39 PM	CHIX	1,362	69.16	13000162F
14:42:39 PM	BATE	3,150	69.18	30000TKB
14:42:40 PM	AQXE	3,185	69.18	107541
14:42:40 PM	BATE	3,815	69.18	30000TKE
14:42:41 PM	XLON	1,000	69.18	1159736275802078
14:42:42 PM	XLON	540	69.18	1159736275802079
14:42:42 PM	XLON	860	69.18	1159736275802080
14:42:45 PM	XLON	5,410	69.18	1159736275802102
14:42:47 PM	XLON	2,944	69.18	1159736275802106
14:42:47 PM	XLON	4,443	69.18	1159736275802107
14:43:12 PM	CHIX	260	69.16	13000164U
14:43:12 PM	CHIX	5,203	69.16	13000164V
14:43:12 PM	BATE	1,537	69.16	30000TMV
14:43:14 PM	XLON	2,602	69.16	1159736275802202
14:43:14 PM	BATE	85	69.16	30000TMZ
14:43:37 PM	TRQX	1,621	69.18	1159736334539801
14:43:37 PM	TRQX	400	69.18	1159736334539802
14:43:37 PM	CHIX	260	69.18	130001679
14:43:37 PM	CHIX	5,379	69.18	13000167A
14:43:44 PM	XLON	2,294	69.16	1159736275802268
14:43:44 PM	TRQX	60	69.18	1159736334539826
14:43:44 PM	TRQX	4,806	69.18	1159736334539827
14:44:55 PM	XLON	5,155	69.16	1159736275802404
14:45:23 PM	CHIX	6	69.16	1300016F8
14:45:23 PM	CHIX	40	69.16	1300016F9
14:45:29 PM	CHIX	5,602	69.16	1300016FT
14:45:29 PM	BATE	5,026	69.16	30000TWD
14:45:33 PM	AQXE	6,181	69.16	109009
14:46:30 PM	AQXE	7,898	69.14	109510
14:46:51 PM	XLON	700	69.14	1159736275802679
14:47:02 PM	CHIX	20	69.14	1300016T6
14:47:06 PM	CHIX	50	69.14	1300016TQ
14:47:09 PM	XLON	4,760	69.14	1159736275802703
14:47:22 PM	CHIX	6,002	69.14	1300016VR
14:47:44 PM	AQXE	6,310	69.16	110191
14:47:44 PM	AQXE	411	69.16	110193
14:47:44 PM	CHIX	10	69.16	1300016XN
14:47:44 PM	CHIX	7,000	69.16	1300016XO
14:47:44 PM	CHIX	30	69.16	1300016XP
14:47:44 PM	CHIX	30	69.16	1300016XQ
14:47:44 PM	CHIX	5,000	69.16	1300016XR
14:47:45 PM	AQXE	10,663	69.16	110205
14:47:45 PM	XLON	15,624	69.16	1159736275802817
14:47:45 PM	XLON	6,600	69.16	1159736275802818
14:47:45 PM	XLON	2,442	69.16	1159736275802819
14:47:45 PM	XLON	2,542	69.16	1159736275802820
14:47:45 PM	XLON	2,609	69.16	1159736275802821
14:47:45 PM	CHIX	7,000	69.16	1300016XX
14:47:45 PM	CHIX	1,453	69.16	1300016XY
14:47:47 PM	XLON	8,323	69.16	1159736275802822
14:48:07 PM	TRQX	240	69.18	1159736334541008
14:48:07 PM	TRQX	14,916	69.18	1159736334541009
14:48:11 PM	TRQX	2,827	69.18	1159736334541030
14:48:16 PM	XLON	2,568	69.18	1159736275802880
14:48:16 PM	XLON	2,621	69.18	1159736275802881
14:50:11 PM	XLON	4,383	69.24	1159736275803254
14:50:12 PM	XLON	16,904	69.24	1159736275803258
14:50:12 PM	XLON	2,369	69.24	1159736275803259
14:50:12 PM	XLON	2,674	69.24	1159736275803260
14:50:13 PM	XLON	2,633	69.24	1159736275803272
14:50:13 PM	XLON	2,568	69.24	1159736275803273
14:51:46 PM	XLON	14,376	69.30	1159736275803516
14:51:46 PM	XLON	6,825	69.30	1159736275803517
14:51:46 PM	TRQX	5,563	69.30	1159736334542053
14:51:46 PM	CHIX	9,713	69.30	1300017LS
14:51:46 PM	BATE	2,888	69.30	30000UNK
14:51:46 PM	BATE	2,888	69.30	30000UNL
14:51:48 PM	CHIX	8,489	69.30	1300017LX
14:51:48 PM	CHIX	2,269	69.30	1300017LY
14:51:49 PM	BATE	7,182	69.30	30000UNR
14:51:50 PM	AQXE	20,626	69.30	112189
14:51:50 PM	XLON	15,624	69.30	1159736275803557
14:51:50 PM	XLON	11,400	69.30	1159736275803558
14:51:50 PM	XLON	2,792	69.30	1159736275803559
14:51:50 PM	XLON	1,476	69.30	1159736275803560
14:51:50 PM	TRQX	15,394	69.30	1159736334542072
14:51:50 PM	BATE	7,606	69.30	30000UNT
14:52:50 PM	AQXE	20,146	69.28	112678
14:52:50 PM	XLON	21,211	69.28	1159736275803782
14:52:50 PM	XLON	15,624	69.28	1159736275803791
14:52:50 PM	XLON	15,624	69.30	1159736275803792
14:52:50 PM	XLON	44	69.30	1159736275803793
14:52:50 PM	XLON	2,243	69.26	1159736275803797
14:52:50 PM	XLON	888	69.26	1159736275803798
14:52:50 PM	TRQX	16,366	69.28	1159736334542384
14:52:50 PM	TRQX	16,600	69.26	1159736334542386
14:52:50 PM	CHIX	7,548	69.30	1300017SA
14:52:50 PM	CHIX	325	69.30	1300017SB
14:52:50 PM	CHIX	896	69.30	1300017SC
14:52:50 PM	CHIX	499	69.30	1300017SD
14:52:50 PM	CHIX	1	69.28	1300017SE
14:52:50 PM	CHIX	20,715	69.28	1300017SF
14:52:50 PM	CHIX	6,233	69.26	1300017SL
14:52:50 PM	BATE	18,325	69.28	30000URP
14:52:50 PM	BATE	1,898	69.28	30000URQ
14:52:51 PM	AQXE	8,097	69.26	112683
14:52:51 PM	XLON	7,690	69.26	1159736275803800
14:52:51 PM	XLON	10,758	69.26	1159736275803801
14:52:51 PM	XLON	15,624	69.26	1159736275803805
14:52:51 PM	XLON	2,644	69.26	1159736275803806
14:52:51 PM	XLON	2,754	69.26	1159736275803807
14:52:51 PM	XLON	2,782	69.26	1159736275803808
14:52:51 PM	CHIX	4,707	69.26	1300017SM
14:52:51 PM	CHIX	10,632	69.26	1300017SN
14:52:51 PM	BATE	20,925	69.26	30000URY
14:52:53 PM	BATE	5,680	69.28	30000URZ
14:53:00 PM	XLON	20,503	69.28	1159736275803828
14:53:00 PM	TRQX	2,786	69.28	1159736334542408
14:53:00 PM	TRQX	2,750	69.28	1159736334542409
14:53:00 PM	TRQX	1	69.28	1159736334542410
14:53:00 PM	BATE	14,546	69.28	30000US3
14:53:03 PM	XLON	2,701	69.28	1159736275803836
14:53:03 PM	XLON	15,624	69.28	1159736275803837
14:53:03 PM	XLON	15,624	69.28	1159736275803841
14:53:03 PM	XLON	2,637	69.28	1159736275803842
14:53:03 PM	XLON	2,569	69.28	1159736275803843
14:53:03 PM	XLON	2,565	69.28	1159736275803844
14:53:03 PM	XLON	17,822	69.28	1159736275803845
14:53:03 PM	CHIX	4,607	69.26	1300017TX
14:53:04 PM	XLON	2,694	69.28	1159736275803846
14:53:04 PM	XLON	15,624	69.28	1159736275803847
14:53:05 PM	XLON	2,589	69.28	1159736275803850
14:53:06 PM	XLON	2,798	69.28	1159736275803851
14:53:07 PM	XLON	2,845	69.28	1159736275803855
14:53:07 PM	XLON	15,624	69.28	1159736275803856
14:53:07 PM	XLON	2,429	69.28	1159736275803857
14:53:08 PM	XLON	2,522	69.28	1159736275803864
14:53:08 PM	XLON	2,592	69.28	1159736275803865
14:53:08 PM	XLON	15,624	69.28	1159736275803866
14:53:08 PM	XLON	2,427	69.28	1159736275803877
14:53:09 PM	AQXE	12,906	69.26	112844
14:53:09 PM	AQXE	13,154	69.24	112847
14:53:09 PM	AQXE	8,161	69.24	112848
14:53:09 PM	XLON	2,476	69.28	1159736275803878
14:53:09 PM	XLON	2,777	69.28	1159736275803879
14:53:09 PM	XLON	12,085	69.26	1159736275803883
14:53:09 PM	XLON	8,109	69.26	1159736275803884
14:53:09 PM	XLON	3,235	69.24	1159736275803890
14:53:09 PM	XLON	10,800	69.24	1159736275803891
14:53:09 PM	XLON	6,397	69.24	1159736275803892
14:53:09 PM	XLON	15,624	69.24	1159736275803893
14:53:09 PM	XLON	2,575	69.24	1159736275803894
14:53:09 PM	XLON	2,823	69.24	1159736275803895
14:53:09 PM	XLON	2,928	69.24	1159736275803896
14:53:09 PM	CHIX	15,829	69.26	1300017UU
14:53:09 PM	CHIX	2,321	69.24	1300017UZ
14:53:09 PM	CHIX	16,734	69.24	1300017V0
14:53:09 PM	CHIX	996	69.24	1300017V1
14:53:09 PM	BATE	20,558	69.26	30000USR
14:53:09 PM	BATE	20,522	69.24	30000UST
14:53:10 PM	AQXE	7,374	69.22	112852
14:53:10 PM	AQXE	2,793	69.22	112853
14:53:10 PM	XLON	20,173	69.22	1159736275803897
14:53:10 PM	XLON	15,624	69.22	1159736275803898
14:53:10 PM	XLON	2,878	69.22	1159736275803899
14:53:10 PM	XLON	2,787	69.22	1159736275803900
14:53:10 PM	CHIX	21,626	69.22	1300017V4
14:53:10 PM	BATE	17,503	69.22	30000USU
14:53:10 PM	BATE	2,518	69.22	30000USV
14:53:11 PM	XLON	2,774	69.22	1159736275803902
14:53:11 PM	XLON	15,624	69.22	1159736275803903
14:53:11 PM	XLON	17,890	69.22	1159736275803905
14:53:11 PM	XLON	13,402	69.22	1159736275803906
14:53:13 PM	XLON	20,798	69.20	1159736275803909
14:53:13 PM	XLON	2,740	69.20	1159736275803913
14:53:13 PM	XLON	15,624	69.20	1159736275803914
14:53:13 PM	XLON	2,717	69.20	1159736275803915
14:53:13 PM	XLON	7,218	69.20	1159736275803916
14:53:13 PM	XLON	2,993	69.20	1159736275803917
14:53:13 PM	XLON	2,711	69.20	1159736275803918
14:53:13 PM	XLON	15,624	69.20	1159736275803919
14:53:13 PM	XLON	2,658	69.20	1159736275803920
14:53:13 PM	XLON	2,655	69.20	1159736275803921
14:53:13 PM	XLON	2,825	69.20	1159736275803922
14:53:13 PM	XLON	15,624	69.20	1159736275803923
14:53:13 PM	CHIX	15,025	69.20	1300017V9
14:53:13 PM	BATE	14,157	69.20	30000UT5
14:53:13 PM	BATE	10,367	69.18	30000UT6
14:53:14 PM	XLON	17,899	69.20	1159736275803924
14:53:14 PM	XLON	2,379	69.20	1159736275803925
14:53:14 PM	XLON	2,799	69.20	1159736275803926
14:53:14 PM	XLON	2,591	69.20	1159736275803927
14:53:14 PM	XLON	2,713	69.20	1159736275803928
14:53:15 PM	XLON	2,402	69.20	1159736275803929
14:53:15 PM	XLON	2,690	69.20	1159736275803930
14:53:15 PM	XLON	2,792	69.20	1159736275803931
14:53:15 PM	XLON	2,776	69.20	1159736275803932
14:53:16 PM	XLON	2,785	69.20	1159736275803933
14:53:16 PM	XLON	2,471	69.20	1159736275803934
14:53:16 PM	XLON	2,879	69.20	1159736275803935
14:53:16 PM	XLON	2,382	69.20	1159736275803936
14:53:17 PM	XLON	2,382	69.20	1159736275803937
14:53:17 PM	XLON	2,720	69.20	1159736275803938
14:53:17 PM	XLON	2,583	69.20	1159736275803939
14:53:17 PM	XLON	2,774	69.20	1159736275803940
14:53:18 PM	XLON	2,775	69.20	1159736275803941
14:53:19 PM	XLON	2,560	69.20	1159736275803947
14:53:19 PM	XLON	2,838	69.20	1159736275803948
14:53:19 PM	XLON	2,789	69.20	1159736275803949
14:53:20 PM	XLON	21,070	69.18	1159736275803950
14:53:20 PM	XLON	15,624	69.20	1159736275803953
14:53:20 PM	XLON	2,895	69.20	1159736275803954
14:53:20 PM	XLON	11,879	69.20	1159736275803955
14:53:20 PM	XLON	894	69.20	1159736275803956
14:53:20 PM	CHIX	7,339	69.18	1300017VI
14:53:52 PM	XLON	20,231	69.16	1159736275804009
14:55:11 PM	AQXE	5,971	69.14	113918
14:55:11 PM	XLON	8,373	69.14	1159736275804221
14:55:11 PM	XLON	12,899	69.14	1159736275804222
14:55:11 PM	XLON	15,624	69.14	1159736275804226
14:55:11 PM	XLON	2,813	69.14	1159736275804227
14:55:11 PM	TRQX	1,646	69.14	1159736334543086
14:55:11 PM	TRQX	6,181	69.14	1159736334543087
14:55:11 PM	CHIX	5,662	69.14	13000183B
14:55:14 PM	XLON	1,023	69.14	1159736275804241
14:55:58 PM	XLON	21,630	69.16	1159736275804357
14:55:58 PM	TRQX	5,975	69.16	1159736334543344
14:55:58 PM	CHIX	4,025	69.16	13000186W
14:55:58 PM	CHIX	7,419	69.16	13000186X
14:56:01 PM	AQXE	6,240	69.16	114447
14:56:01 PM	AQXE	1,427	69.16	114448
14:57:36 PM	XLON	2,629	69.22	1159736275804679
14:57:36 PM	XLON	2,564	69.22	1159736275804680
14:57:37 PM	XLON	2,397	69.22	1159736275804686
14:57:37 PM	XLON	2,438	69.22	1159736275804687
14:57:46 PM	XLON	2,792	69.22	1159736275804693
14:57:46 PM	XLON	2,585	69.22	1159736275804694
14:57:46 PM	XLON	15,624	69.22	1159736275804695
14:57:47 PM	XLON	2,749	69.22	1159736275804696
14:57:51 PM	XLON	2,560	69.22	1159736275804703
14:57:51 PM	XLON	2,382	69.22	1159736275804704
14:57:52 PM	XLON	2,624	69.22	1159736275804705
14:57:59 PM	XLON	2,781	69.22	1159736275804723
14:57:59 PM	XLON	2,779	69.22	1159736275804724
14:58:01 PM	XLON	2,443	69.22	1159736275804733
14:58:01 PM	XLON	2,462	69.22	1159736275804734
14:58:05 PM	XLON	2,498	69.22	1159736275804737
14:58:05 PM	XLON	2,603	69.22	1159736275804738
14:58:06 PM	XLON	2,582	69.22	1159736275804739
14:58:06 PM	XLON	2,436	69.22	1159736275804740
14:58:13 PM	XLON	2,751	69.22	1159736275804747
14:58:13 PM	XLON	2,845	69.22	1159736275804748
14:58:15 PM	XLON	2,503	69.22	1159736275804749
14:58:15 PM	XLON	2,750	69.22	1159736275804750
14:58:18 PM	XLON	2,481	69.22	1159736275804757
14:58:18 PM	XLON	2,466	69.22	1159736275804758
14:58:21 PM	XLON	2,856	69.22	1159736275804762
14:58:21 PM	XLON	2,394	69.22	1159736275804763
14:58:25 PM	XLON	4,968	69.22	1159736275804776
14:58:25 PM	XLON	2,616	69.22	1159736275804777
14:58:25 PM	XLON	2,472	69.22	1159736275804778
14:58:33 PM	XLON	2,697	69.22	1159736275804818
14:58:33 PM	XLON	2,475	69.22	1159736275804819
14:58:37 PM	XLON	2,713	69.22	1159736275804830
14:58:37 PM	XLON	2,579	69.22	1159736275804831
14:58:38 PM	XLON	2,711	69.22	1159736275804833
14:58:40 PM	XLON	2,509	69.22	1159736275804844
14:58:40 PM	XLON	2,373	69.22	1159736275804845
14:58:41 PM	XLON	2,463	69.22	1159736275804847
14:58:41 PM	XLON	2,797	69.22	1159736275804848
14:58:54 PM	XLON	2,758	69.22	1159736275804883
14:59:14 PM	XLON	2,365	69.22	1159736275804968
14:59:14 PM	XLON	12,729	69.22	1159736275804969
14:59:14 PM	XLON	2,886	69.22	1159736275804970
14:59:14 PM	XLON	2,418	69.22	1159736275804971
14:59:14 PM	CHIX	12,105	69.20	1300018JW
14:59:30 PM	XLON	2,416	69.22	1159736275805091
15:00:00 PM	XLON	20,038	69.20	1159736275805295
15:00:00 PM	XLON	21,192	69.18	1159736275805345
15:00:00 PM	XLON	736	69.16	1159736275805375
15:00:00 PM	XLON	2,244	69.20	1159736275805387
15:00:00 PM	XLON	20,680	69.18	1159736275805398
15:00:00 PM	XLON	7,615	69.18	1159736275805411
15:00:00 PM	TRQX	5,833	69.20	1159736334544162
15:00:00 PM	TRQX	5,963	69.18	1159736334544290
15:00:00 PM	AQXE	8,235	69.20	115974
15:00:00 PM	AQXE	9,229	69.18	116054
15:00:00 PM	AQXE	2,500	69.18	116185
15:00:00 PM	CHIX	11,629	69.18	1300018RD
15:00:00 PM	CHIX	5,532	69.16	1300018S3
15:00:00 PM	BATE	12,890	69.20	30000VDD
15:00:00 PM	BATE	753	69.18	30000VEZ
15:00:00 PM	BATE	5,566	69.18	30000VF0
15:00:03 PM	AQXE	3,165	69.18	116399
15:00:04 PM	XLON	5,000	69.16	1159736275805482
15:00:04 PM	XLON	15,093	69.16	1159736275805483
15:00:04 PM	XLON	927	69.14	1159736275805487
15:00:04 PM	XLON	2,785	69.14	1159736275805488
15:00:04 PM	XLON	3,545	69.14	1159736275805489
15:00:04 PM	XLON	941	69.14	1159736275805490
15:00:04 PM	XLON	8,826	69.14	1159736275805491
15:00:04 PM	XLON	2,206	69.14	1159736275805492
15:00:04 PM	XLON	1,368	69.14	1159736275805493
15:00:04 PM	XLON	4,668	69.12	1159736275805495
15:00:04 PM	XLON	15,663	69.12	1159736275805496
15:00:04 PM	XLON	1,050	69.12	1159736275805499
15:00:04 PM	XLON	1,585	69.12	1159736275805500
15:00:04 PM	XLON	10,959	69.14	1159736275805501
15:00:04 PM	XLON	1,937	69.10	1159736275805506
15:00:04 PM	XLON	19,664	69.10	1159736275805507
15:00:04 PM	XLON	41	69.10	1159736275805508
15:00:04 PM	XLON	10,456	69.08	1159736275805509
15:00:04 PM	XLON	10,040	69.08	1159736275805510
15:00:04 PM	XLON	4,475	69.06	1159736275805511
15:00:04 PM	XLON	1,935	69.06	1159736275805522
15:00:04 PM	XLON	1,764	69.06	1159736275805523
15:00:04 PM	XLON	762	69.06	1159736275805525
15:00:04 PM	XLON	1,368	69.06	1159736275805526
15:00:04 PM	XLON	3,655	69.06	1159736275805527
15:00:04 PM	XLON	683	69.06	1159736275805528
15:00:04 PM	XLON	4,930	69.06	1159736275805529
15:00:04 PM	XLON	667	69.06	1159736275805530
15:00:04 PM	XLON	3,821	69.04	1159736275805546
15:00:04 PM	TRQX	6,533	69.16	1159736334544443
15:00:04 PM	TRQX	1,000	69.14	1159736334544449
15:00:04 PM	TRQX	1,400	69.14	1159736334544450
15:00:04 PM	TRQX	1,500	69.14	1159736334544451
15:00:04 PM	TRQX	1,831	69.14	1159736334544452
15:00:04 PM	AQXE	4,994	69.16	116462
15:00:04 PM	AQXE	4,810	69.16	116463
15:00:04 PM	AQXE	11,635	69.14	116480
15:00:04 PM	AQXE	216	69.14	116481
15:00:04 PM	CHIX	7,336	69.16	1300018X3
15:00:04 PM	CHIX	1,037	69.14	1300018XI
15:00:04 PM	CHIX	1,769	69.14	1300018XJ
15:00:04 PM	CHIX	3,000	69.14	1300018XK
15:00:04 PM	CHIX	4,409	69.14	1300018XL
15:00:04 PM	CHIX	3,456	69.14	1300018XM
15:00:04 PM	CHIX	11,943	69.12	1300018XO
15:00:04 PM	BATE	7,276	69.16	30000VJO
15:00:04 PM	BATE	10,290	69.14	30000VJW
15:00:04 PM	BATE	11,881	69.12	30000VJX
15:00:04 PM	BATE	8,416	69.10	30000VJZ
15:00:08 PM	XLON	16,367	69.04	1159736275805635
15:00:20 PM	XLON	4,323	69.08	1159736275805705
15:00:20 PM	XLON	7,000	69.08	1159736275805706
15:00:20 PM	XLON	5,341	69.08	1159736275805707
15:00:20 PM	BATE	815	69.08	30000VNB
15:00:20 PM	BATE	862	69.08	30000VNC
15:00:20 PM	BATE	1,841	69.08	30000VND
15:00:20 PM	BATE	2,703	69.08	30000VNE
15:00:20 PM	BATE	1,159	69.08	30000VNF
15:01:51 PM	AQXE	5,550	69.12	118027
15:02:00 PM	AQXE	5,602	69.14	118110
15:02:02 PM	XLON	20,349	69.14	1159736275806155
15:02:03 PM	XLON	10,000	69.12	1159736275806204
15:02:44 PM	XLON	20,573	69.18	1159736275806512
15:02:44 PM	XLON	2,579	69.18	1159736275806515
15:02:44 PM	TRQX	7,296	69.18	1159736334545419
15:02:46 PM	XLON	10,539	69.18	1159736275806524
15:03:05 PM	XLON	9,530	69.18	1159736275806574
15:03:30 PM	XLON	4,334	69.22	1159736275806676
15:03:30 PM	XLON	4,152	69.22	1159736275806677
15:03:30 PM	XLON	4,013	69.22	1159736275806678
15:03:35 PM	XLON	6,858	69.22	1159736275806699
15:03:35 PM	XLON	1,840	69.22	1159736275806700
15:03:35 PM	XLON	2,488	69.22	1159736275806701
15:03:35 PM	TRQX	7,838	69.22	1159736334545644
15:03:35 PM	AQXE	5,592	69.22	119470
15:03:52 PM	XLON	15,624	69.26	1159736275806735
15:03:53 PM	XLON	1	69.26	1159736275806738
15:03:58 PM	XLON	2,565	69.26	1159736275806749
15:03:58 PM	XLON	2,427	69.26	1159736275806750
15:04:01 PM	XLON	2,646	69.26	1159736275806757
15:04:01 PM	XLON	15,624	69.26	1159736275806758
15:04:04 PM	XLON	13,264	69.26	1159736275806790
15:04:04 PM	TRQX	5,473	69.24	1159736334545774
15:04:05 PM	XLON	13,678	69.26	1159736275806793
15:04:27 PM	XLON	17,674	69.28	1159736275806893
15:04:29 PM	XLON	2,614	69.28	1159736275806895
15:04:29 PM	XLON	1,049	69.28	1159736275806896
15:04:57 PM	CHIX	18,466	69.28	130001A94
15:04:57 PM	BATE	1,360	69.28	30000WEZ
15:05:00 PM	XLON	15,624	69.28	1159736275807030
15:05:00 PM	XLON	8,700	69.28	1159736275807031
15:05:00 PM	XLON	2,763	69.28	1159736275807032
15:05:00 PM	TRQX	6,855	69.28	1159736334546054
15:05:00 PM	AQXE	7,080	69.28	120302
15:05:00 PM	CHIX	2,334	69.28	130001A9B
15:05:00 PM	BATE	18,747	69.28	30000WFG
15:05:07 PM	XLON	3,888	69.30	1159736275807113
15:05:07 PM	XLON	4,404	69.30	1159736275807114
15:05:16 PM	XLON	15,624	69.30	1159736275807209
15:05:16 PM	XLON	191	69.30	1159736275807210
15:05:28 PM	XLON	20,521	69.28	1159736275807256
15:05:28 PM	AQXE	8,032	69.28	120818
15:05:28 PM	CHIX	14,935	69.28	130001AGB
15:05:28 PM	BATE	20,579	69.28	30000WJJ
15:05:33 PM	XLON	17,066	69.26	1159736275807291
15:05:35 PM	XLON	3,600	69.26	1159736275807335
15:05:35 PM	CHIX	5,820	69.26	130001AH0
15:05:36 PM	CHIX	5,052	69.26	130001AH1
15:05:42 PM	AQXE	5,623	69.26	120939
15:05:42 PM	CHIX	2,903	69.26	130001AH8
15:05:42 PM	CHIX	1	69.26	130001AH9
15:05:42 PM	CHIX	6,806	69.26	130001AHA
15:05:42 PM	BATE	20,666	69.26	30000WK9
15:05:58 PM	XLON	7,218	69.24	1159736275807435
15:05:58 PM	XLON	12,992	69.24	1159736275807436
15:05:58 PM	TRQX	6,539	69.24	1159736334546415
15:05:58 PM	CHIX	8,882	69.24	130001AIV
15:05:58 PM	CHIX	7,502	69.24	130001AIW
15:05:58 PM	CHIX	2,062	69.24	130001AIX
15:05:58 PM	BATE	21,498	69.24	30000WL3
15:06:00 PM	XLON	14,652	69.22	1159736275807440
15:06:00 PM	XLON	6,629	69.22	1159736275807441
15:06:00 PM	AQXE	6,521	69.22	121131
15:06:00 PM	BATE	12,500	69.22	30000WLC
15:06:00 PM	BATE	8,116	69.22	30000WLD
15:06:06 PM	CHIX	5,655	69.20	130001AKC
15:06:08 PM	BATE	5,411	69.20	30000WM7
15:06:13 PM	XLON	8,421	69.20	1159736275807473
15:06:13 PM	XLON	11,905	69.20	1159736275807474
15:06:13 PM	BATE	16,208	69.20	30000WMV
15:06:19 PM	XLON	3,609	69.18	1159736275807519
15:06:22 PM	XLON	3,781	69.18	1159736275807526
15:06:22 PM	XLON	14,128	69.18	1159736275807527
15:07:43 PM	XLON	5,514	69.20	1159736275807749
15:07:43 PM	XLON	15,771	69.20	1159736275807750
15:07:46 PM	AQXE	2,567	69.20	122001
15:07:48 PM	AQXE	3,673	69.20	122015
15:08:15 PM	XLON	10,000	69.26	1159736275807811
15:08:15 PM	XLON	6,128	69.26	1159736275807812
15:08:15 PM	XLON	4,759	69.26	1159736275807813
15:08:53 PM	AQXE	7,613	69.26	122530
15:08:53 PM	CHIX	5,044	69.26	130001B0Z
15:08:53 PM	CHIX	4,202	69.26	130001B10
15:09:05 PM	XLON	9,000	69.26	1159736275808011
15:09:05 PM	TRQX	8,799	69.26	1159736334547196
15:09:05 PM	CHIX	4,748	69.26	130001B1I
15:09:53 PM	XLON	20,105	69.24	1159736275808099
15:09:53 PM	TRQX	6,387	69.24	1159736334547330
15:09:53 PM	AQXE	1,721	69.24	122955
15:09:53 PM	AQXE	4,517	69.24	122956
15:09:53 PM	CHIX	7,962	69.24	130001B57
15:09:53 PM	CHIX	4,560	69.24	130001B58
15:10:41 PM	TRQX	3,026	69.30	1159736334547598
15:11:05 PM	TRQX	3,913	69.30	1159736334547713
15:11:37 PM	XLON	20,792	69.30	1159736275808481
15:11:38 PM	XLON	4,600	69.30	1159736275808487
15:12:25 PM	XLON	3,787	69.36	1159736275808622
15:12:25 PM	XLON	3,027	69.36	1159736275808623
15:12:25 PM	XLON	15,624	69.36	1159736275808624
15:12:25 PM	XLON	1,344	69.34	1159736275808628
15:12:25 PM	XLON	10,656	69.34	1159736275808629
15:12:25 PM	XLON	8,035	69.34	1159736275808630
15:12:28 PM	CHIX	13,634	69.34	130001BL5
15:12:28 PM	CHIX	7,468	69.34	130001BL6
15:12:29 PM	TRQX	6,654	69.34	1159736334548017
15:12:33 PM	TRQX	214	69.34	1159736334548050
15:12:34 PM	XLON	2,576	69.34	1159736275808687
15:12:36 PM	XLON	2,750	69.34	1159736275808691
15:12:45 PM	XLON	2,542	69.34	1159736275808718
15:12:45 PM	XLON	15,624	69.34	1159736275808719
15:12:45 PM	XLON	2,507	69.34	1159736275808720
15:12:46 PM	XLON	2,740	69.34	1159736275808721
15:12:46 PM	XLON	15,624	69.34	1159736275808722
15:12:46 PM	XLON	2,492	69.34	1159736275808723
15:12:47 PM	XLON	2,623	69.34	1159736275808725
15:12:47 PM	XLON	15,624	69.34	1159736275808726
15:12:47 PM	XLON	2,743	69.34	1159736275808727
15:13:05 PM	XLON	16,608	69.34	1159736275808767
15:13:05 PM	XLON	2,538	69.34	1159736275808768
15:13:05 PM	XLON	2,754	69.34	1159736275808769
15:13:05 PM	XLON	2,829	69.34	1159736275808770
15:13:05 PM	XLON	2,566	69.34	1159736275808771
15:13:05 PM	XLON	15,624	69.34	1159736275808772
15:13:06 PM	XLON	2,409	69.34	1159736275808773
15:13:06 PM	XLON	15,624	69.34	1159736275808774
15:13:06 PM	XLON	2,558	69.34	1159736275808775
15:13:06 PM	XLON	2,860	69.34	1159736275808785
15:13:06 PM	XLON	2,620	69.34	1159736275808786
15:13:06 PM	XLON	15,624	69.34	1159736275808787
15:13:09 PM	XLON	2,614	69.34	1159736275808792
15:13:09 PM	XLON	2,654	69.34	1159736275808793
15:13:09 PM	CHIX	5,797	69.32	130001BP2
15:13:10 PM	AQXE	12,626	69.32	124350
15:13:21 PM	XLON	2,554	69.34	1159736275808849
15:13:21 PM	XLON	15,624	69.34	1159736275808850
15:13:22 PM	XLON	2,603	69.34	1159736275808851
15:13:22 PM	XLON	15,624	69.34	1159736275808852
15:13:22 PM	XLON	2,689	69.34	1159736275808853
15:13:22 PM	XLON	2,758	69.34	1159736275808856
15:13:22 PM	XLON	2,653	69.34	1159736275808857
15:13:22 PM	XLON	3,743	69.32	1159736275808858
15:13:45 PM	XLON	21,245	69.34	1159736275808889
15:13:56 PM	XLON	15,624	69.34	1159736275808933
15:13:56 PM	XLON	2,535	69.34	1159736275808934
15:13:56 PM	XLON	2,886	69.34	1159736275808935
15:14:16 PM	XLON	12,571	69.34	1159736275808957
15:14:26 PM	XLON	15,624	69.34	1159736275808971
15:14:26 PM	XLON	1,448	69.34	1159736275808972
15:14:43 PM	XLON	16,400	69.32	1159736275808994
15:14:43 PM	TRQX	1,242	69.32	1159736334548483
15:14:43 PM	TRQX	1,625	69.32	1159736334548484
15:14:43 PM	TRQX	3,917	69.32	1159736334548485
15:14:43 PM	AQXE	247	69.32	124974
15:14:43 PM	CHIX	14,545	69.32	130001BVV
15:14:43 PM	CHIX	29	69.32	130001BVW
15:14:43 PM	BATE	13,059	69.32	30000XI7
15:14:50 PM	XLON	20,211	69.34	1159736275809022
15:14:50 PM	CHIX	20,130	69.34	130001BWQ
15:15:33 PM	XLON	20,656	69.32	1159736275809153
15:15:33 PM	TRQX	5,854	69.32	1159736334548768
15:15:33 PM	AQXE	13,196	69.32	125477
15:15:33 PM	CHIX	15,785	69.32	130001C4A
15:15:33 PM	BATE	20,223	69.32	30000XMS
15:15:35 PM	XLON	14,727	69.30	1159736275809164
15:15:35 PM	XLON	5,644	69.30	1159736275809165
15:15:35 PM	XLON	20,789	69.28	1159736275809171
15:15:35 PM	TRQX	6,759	69.30	1159736334548788
15:15:35 PM	TRQX	2,747	69.28	1159736334548789
15:15:35 PM	TRQX	3,186	69.28	1159736334548790
15:15:35 PM	AQXE	12,455	69.30	125504
15:15:35 PM	AQXE	7,557	69.28	125505
15:15:35 PM	CHIX	21,372	69.30	130001C4S
15:15:35 PM	CHIX	5,726	69.28	130001C4W
15:15:35 PM	BATE	8,625	69.30	30000XNA
15:15:35 PM	BATE	8,158	69.30	30000XNB
15:15:35 PM	BATE	1,088	69.28	30000XND
15:15:35 PM	BATE	5,000	69.28	30000XNE
15:15:35 PM	BATE	1,697	69.28	30000XNG
15:15:37 PM	XLON	8,421	69.26	1159736275809201
15:15:37 PM	XLON	12,419	69.26	1159736275809202
15:15:37 PM	AQXE	5,531	69.26	125539
15:15:37 PM	AQXE	5,180	69.26	125540
15:15:37 PM	BATE	15,709	69.26	30000XNZ
15:15:49 PM	XLON	8,421	69.24	1159736275809244
15:15:49 PM	XLON	7,218	69.24	1159736275809245
15:15:49 PM	XLON	4,398	69.24	1159736275809246
15:15:49 PM	BATE	14,173	69.24	30000XOS
15:16:35 PM	BATE	5,710	69.22	30000XTC
15:16:36 PM	XLON	7,916	69.22	1159736275809375
15:16:36 PM	XLON	47	69.22	1159736275809376
15:17:16 PM	XLON	13,948	69.20	1159736275809421
15:17:16 PM	XLON	8,741	69.18	1159736275809423
15:17:16 PM	TRQX	5,959	69.18	1159736334549130
15:17:16 PM	AQXE	7,081	69.20	126204
15:17:16 PM	CHIX	5,450	69.20	130001CDA
15:17:16 PM	CHIX	5,435	69.18	130001CDD
15:17:21 PM	XLON	7,500	69.16	1159736275809449
15:17:21 PM	XLON	8,386	69.16	1159736275809450
15:17:27 PM	XLON	5,436	69.18	1159736275809464
15:17:29 PM	XLON	2,000	69.18	1159736275809465
15:17:29 PM	XLON	68	69.18	1159736275809466
15:18:58 PM	XLON	20,372	69.18	1159736275809681
15:18:58 PM	TRQX	5,609	69.18	1159736334549476
15:18:58 PM	AQXE	5,491	69.18	126841
15:19:13 PM	XLON	14,033	69.18	1159736275809726
15:19:13 PM	XLON	2,437	69.18	1159736275809727
15:19:13 PM	XLON	1,190	69.18	1159736275809728
15:19:46 PM	XLON	14,624	69.20	1159736275809812
15:19:46 PM	XLON	3,109	69.20	1159736275809813
15:19:46 PM	XLON	4,025	69.20	1159736275809814
15:19:46 PM	AQXE	6,181	69.16	127158
15:20:06 PM	XLON	8	69.20	1159736275809847
15:21:05 PM	XLON	6,087	69.20	1159736275810006
15:21:05 PM	XLON	2,527	69.20	1159736275810007
15:21:05 PM	XLON	15,624	69.20	1159736275810008
15:21:05 PM	XLON	7,054	69.20	1159736275810009
15:21:42 PM	XLON	15,624	69.20	1159736275810056
15:21:45 PM	XLON	2,883	69.20	1159736275810102
15:21:45 PM	XLON	2,657	69.20	1159736275810103
15:21:45 PM	XLON	15,624	69.20	1159736275810104
15:24:18 PM	XLON	1,061	69.22	1159736275810427
15:24:18 PM	XLON	1,967	69.22	1159736275810428
15:24:18 PM	XLON	15,624	69.22	1159736275810429
15:24:18 PM	XLON	2,440	69.22	1159736275810430
15:24:18 PM	XLON	4,260	69.22	1159736275810431
15:24:18 PM	XLON	4,680	69.22	1159736275810432
15:24:18 PM	XLON	1,260	69.22	1159736275810433
15:24:21 PM	XLON	20,677	69.20	1159736275810437
15:24:21 PM	TRQX	8,357	69.20	1159736334550506
15:24:21 PM	AQXE	3,558	69.20	128930
15:24:21 PM	AQXE	8,914	69.20	128932
15:24:21 PM	CHIX	21,607	69.20	130001DAW
15:24:22 PM	XLON	8	69.20	1159736275810440
15:24:22 PM	XLON	15,624	69.20	1159736275810441
15:24:22 PM	XLON	20,557	69.18	1159736275810442
15:24:22 PM	XLON	3,972	69.20	1159736275810444
15:24:22 PM	XLON	15,624	69.20	1159736275810445
15:24:22 PM	XLON	11,555	69.20	1159736275810446
15:24:22 PM	TRQX	2,088	69.18	1159736334550519
15:24:22 PM	CHIX	8,861	69.18	130001DB3
15:24:22 PM	BATE	3,000	69.18	30000YJH
15:24:22 PM	BATE	4,915	69.18	30000YJI
15:24:39 PM	TRQX	6,355	69.18	1159736334550549
15:24:39 PM	AQXE	6,157	69.18	129040
15:25:06 PM	XLON	105	69.18	1159736275810498
15:25:06 PM	XLON	14,866	69.18	1159736275810499
15:25:51 PM	XLON	2,835	69.20	1159736275810578
15:25:51 PM	XLON	9,333	69.20	1159736275810579
15:25:51 PM	XLON	9,460	69.20	1159736275810580
15:25:51 PM	XLON	2,971	69.20	1159736275810581
15:25:51 PM	XLON	10,778	69.20	1159736275810582
15:26:06 PM	XLON	4,967	69.20	1159736275810631
15:27:00 PM	XLON	4,282	69.20	1159736275810759
15:27:00 PM	XLON	15,624	69.20	1159736275810760
15:27:00 PM	XLON	4,900	69.20	1159736275810761
15:27:05 PM	XLON	1,169	69.20	1159736275810774
15:27:05 PM	XLON	15,624	69.20	1159736275810775
15:27:06 PM	XLON	313	69.20	1159736275810778
15:27:07 PM	XLON	238	69.20	1159736275810780
15:27:26 PM	XLON	1,138	69.20	1159736275810891
15:27:29 PM	XLON	21,461	69.18	1159736275810900
15:27:29 PM	XLON	15,624	69.20	1159736275810902
15:27:29 PM	XLON	11,983	69.20	1159736275810903
15:27:29 PM	XLON	816	69.20	1159736275810904
15:27:29 PM	TRQX	7,808	69.18	1159736334551042
15:27:29 PM	CHIX	17,159	69.18	130001DPY
15:27:35 PM	AQXE	6,285	69.18	130328
15:28:32 PM	XLON	20,252	69.18	1159736275811033
15:28:32 PM	XLON	527	69.18	1159736275811034
15:28:32 PM	TRQX	6,312	69.18	1159736334551241
15:28:32 PM	CHIX	21,483	69.18	130001DUN
15:29:00 PM	XLON	20,793	69.18	1159736275811111
15:29:00 PM	TRQX	6,223	69.18	1159736334551349
15:29:00 PM	CHIX	7,847	69.18	130001DWN
15:29:00 PM	CHIX	7,221	69.18	130001DWO
15:29:00 PM	AQXE	1,816	69.18	130862
15:29:35 PM	XLON	20,311	69.22	1159736275811192
15:29:35 PM	CHIX	7,390	69.22	130001E0L
15:29:35 PM	CHIX	1,444	69.22	130001E0M
15:29:35 PM	AQXE	12,339	69.22	131121
15:29:40 PM	XLON	6,393	69.22	1159736275811223
15:30:00 PM	BATE	20,515	69.22	30000Z52
15:30:17 PM	XLON	755	69.24	1159736275811328
15:30:17 PM	XLON	6	69.24	1159736275811329
15:30:32 PM	XLON	14,698	69.24	1159736275811365
15:30:32 PM	XLON	4,624	69.24	1159736275811366
15:30:32 PM	XLON	15,624	69.24	1159736275811367
15:30:32 PM	XLON	13,040	69.24	1159736275811368
15:30:33 PM	XLON	3,329	69.24	1159736275811371
15:30:57 PM	TRQX	7,570	69.24	1159736334551745
15:31:02 PM	XLON	15,624	69.24	1159736275811396
15:31:05 PM	XLON	4,622	69.24	1159736275811398
15:31:05 PM	XLON	15,624	69.24	1159736275811399
15:31:10 PM	XLON	81	69.24	1159736275811432
15:31:15 PM	XLON	9,325	69.24	1159736275811438
15:31:15 PM	XLON	11,228	69.24	1159736275811439
15:31:40 PM	XLON	15,624	69.24	1159736275811525
15:31:41 PM	XLON	4,956	69.24	1159736275811527
15:31:46 PM	XLON	4,152	69.24	1159736275811546
15:31:46 PM	XLON	1,259	69.24	1159736275811547
15:31:58 PM	XLON	4,152	69.24	1159736275811584
15:32:07 PM	XLON	15,624	69.24	1159736275811602
15:32:07 PM	XLON	20,504	69.22	1159736275811603
15:32:07 PM	TRQX	7,803	69.22	1159736334551983
15:32:07 PM	CHIX	9,990	69.22	130001EBG
15:32:07 PM	AQXE	10,582	69.22	132332
15:32:07 PM	BATE	20,558	69.22	30000ZB9
15:32:07 PM	BATE	7,037	69.20	30000ZBA
15:32:12 PM	XLON	8,421	69.20	1159736275811614
15:32:12 PM	XLON	11,707	69.20	1159736275811615
15:32:12 PM	XLON	5,572	69.18	1159736275811621
15:32:12 PM	XLON	5,648	69.18	1159736275811622
15:32:12 PM	XLON	5,244	69.18	1159736275811623
15:32:12 PM	XLON	2,321	69.18	1159736275811624
15:32:12 PM	XLON	700	69.18	1159736275811625
15:32:12 PM	XLON	1,647	69.18	1159736275811626
15:32:12 PM	CHIX	7,937	69.20	130001EBL
15:32:12 PM	CHIX	2,030	69.18	130001EBQ
15:32:12 PM	AQXE	728	69.20	132365
15:32:12 PM	AQXE	6,000	69.20	132366
15:32:12 PM	AQXE	5,658	69.20	132367
15:32:12 PM	BATE	13,213	69.20	30000ZBD
15:32:15 PM	BATE	5,356	69.18	30000ZBH
15:32:21 PM	CHIX	7,271	69.18	130001EC9
15:32:21 PM	AQXE	8,575	69.18	132420
15:32:21 PM	BATE	6,100	69.18	30000ZBO
15:32:21 PM	BATE	9,953	69.18	30000ZBP
15:33:13 PM	CHIX	2,922	69.22	130001ENF
15:33:18 PM	XLON	20,671	69.22	1159736275812005
15:33:18 PM	TRQX	8,923	69.22	1159736334552328
15:33:18 PM	CHIX	2,208	69.22	130001EP2
15:33:18 PM	CHIX	11,746	69.22	130001EP3
15:33:18 PM	BATE	15,130	69.22	30000ZK1
15:34:01 PM	AQXE	9,018	69.22	133597
15:34:01 PM	AQXE	230	69.22	133598
15:34:36 PM	XLON	12,791	69.22	1159736275812187
15:34:36 PM	XLON	15,624	69.22	1159736275812188
15:36:25 PM	XLON	20,244	69.20	1159736275812484
15:36:25 PM	XLON	1,666	69.24	1159736275812487
15:36:25 PM	XLON	15,624	69.24	1159736275812488
15:36:25 PM	XLON	4,281	69.24	1159736275812489
15:36:25 PM	XLON	20,922	69.22	1159736275812490
15:36:25 PM	AQXE	3,002	69.20	134747
15:36:33 PM	XLON	15,624	69.22	1159736275812510
15:36:33 PM	XLON	8,419	69.24	1159736275812511
15:36:33 PM	XLON	7,249	69.24	1159736275812512
15:36:34 PM	XLON	15,624	69.22	1159736275812514
15:36:34 PM	XLON	3,006	69.22	1159736275812515
15:36:34 PM	TRQX	5,955	69.20	1159736334552901
15:36:35 PM	XLON	18,520	69.22	1159736275812516
15:36:35 PM	XLON	12,772	69.22	1159736275812517
15:36:35 PM	XLON	2,852	69.22	1159736275812518
15:36:48 PM	XLON	20,072	69.22	1159736275812568
15:36:48 PM	TRQX	5,962	69.22	1159736334552942
15:36:48 PM	CHIX	21,566	69.22	130001F4T
15:36:48 PM	AQXE	1,694	69.22	134968
15:36:51 PM	AQXE	5,708	69.22	134976
15:36:54 PM	AQXE	1,651	69.22	134990
15:36:59 PM	AQXE	3,300	69.22	135038
15:37:36 PM	XLON	2,478	69.20	1159736275812679
15:37:54 PM	XLON	8,421	69.20	1159736275812716
15:37:54 PM	XLON	9,973	69.20	1159736275812717
15:37:54 PM	XLON	15,624	69.20	1159736275812722
15:37:54 PM	CHIX	14,828	69.20	130001F97
15:37:54 PM	AQXE	3,227	69.20	135432
15:37:54 PM	BATE	12,693	69.20	30000ZZG
15:37:55 PM	XLON	113	69.20	1159736275812725
15:38:00 PM	XLON	20,860	69.18	1159736275812732
15:38:00 PM	XLON	15,624	69.20	1159736275812734
15:38:00 PM	XLON	2,365	69.20	1159736275812735
15:38:00 PM	XLON	12,588	69.20	1159736275812736
15:38:00 PM	XLON	715	69.20	1159736275812737
15:38:00 PM	CHIX	13,224	69.18	130001F9L
15:38:00 PM	BATE	7,526	69.18	30000ZZP
15:38:01 PM	TRQX	6,154	69.18	1159736334553243
15:38:01 PM	AQXE	5,457	69.18	135498
15:38:10 PM	XLON	16,093	69.18	1159736275812832
15:38:10 PM	XLON	5,427	69.18	1159736275812833
15:38:26 PM	XLON	9	69.18	1159736275812877
15:38:26 PM	XLON	293	69.18	1159736275812878
15:38:26 PM	XLON	4,684	69.18	1159736275812879
15:38:41 PM	XLON	20,556	69.16	1159736275812908
15:38:41 PM	TRQX	538	69.16	1159736334553370
15:38:41 PM	TRQX	4,939	69.16	1159736334553371
15:38:41 PM	CHIX	18,970	69.16	130001FDV
15:38:41 PM	AQXE	2,310	69.16	135831
15:38:41 PM	BATE	21,233	69.16	3000102M
15:38:42 PM	AQXE	9,216	69.16	135849
15:38:43 PM	XLON	21,576	69.14	1159736275812915
15:38:43 PM	CHIX	16,360	69.14	130001FEE
15:38:43 PM	BATE	20,294	69.14	3000102R
15:38:44 PM	AQXE	8,061	69.14	135881
15:38:45 PM	AQXE	970	69.14	135903
15:40:15 PM	XLON	6,901	69.14	1159736275813200
15:40:15 PM	XLON	3,609	69.14	1159736275813201
15:40:15 PM	XLON	15,624	69.14	1159736275813202
15:40:16 PM	XLON	6,846	69.14	1159736275813208
15:40:16 PM	XLON	15,624	69.14	1159736275813209
15:40:16 PM	XLON	21,046	69.12	1159736275813210
15:40:16 PM	CHIX	12,446	69.12	130001FP3
15:40:16 PM	AQXE	6,849	69.12	136657
15:40:16 PM	BATE	20,374	69.12	300010AS
15:40:16 PM	BATE	409	69.12	300010AT
15:40:46 PM	XLON	20,812	69.12	1159736275813287
15:40:46 PM	XLON	9,681	69.12	1159736275813288
15:40:52 PM	XLON	9,711	69.10	1159736275813294
15:40:52 PM	XLON	11,146	69.10	1159736275813295
15:40:52 PM	BATE	8,099	69.10	300010CG
15:40:52 PM	BATE	13,228	69.10	300010CH
15:40:54 PM	TRQX	7,368	69.10	1159736334554030
15:40:54 PM	CHIX	6,957	69.10	130001FRT
15:40:54 PM	AQXE	8,370	69.10	136941
15:41:18 PM	CHIX	9,721	69.08	130001FUD
15:41:26 PM	XLON	14,467	69.10	1159736275813409
15:41:46 PM	XLON	6,395	69.10	1159736275813485
15:41:46 PM	XLON	3,194	69.10	1159736275813486
15:41:56 PM	XLON	2,977	69.10	1159736275813494
15:41:56 PM	XLON	5,471	69.10	1159736275813495
15:42:06 PM	XLON	942	69.10	1159736275813524
15:42:07 PM	XLON	341	69.10	1159736275813526
15:42:16 PM	XLON	3,615	69.10	1159736275813538
15:42:16 PM	XLON	12,368	69.10	1159736275813539
15:42:26 PM	XLON	2,785	69.10	1159736275813618
15:42:36 PM	XLON	2,833	69.10	1159736275813622
15:42:36 PM	XLON	15,624	69.10	1159736275813623
15:42:36 PM	XLON	3,164	69.10	1159736275813624
15:42:56 PM	XLON	9,035	69.10	1159736275813655
15:43:06 PM	XLON	1,000	69.10	1159736275813664
15:43:31 PM	XLON	4,796	69.10	1159736275813734
15:43:31 PM	XLON	15,624	69.10	1159736275813735
15:43:36 PM	XLON	21,595	69.08	1159736275813746
15:43:36 PM	TRQX	2,512	69.08	1159736334554627
15:43:36 PM	TRQX	4,784	69.08	1159736334554628
15:43:36 PM	AQXE	8,420	69.08	137931
15:43:36 PM	BATE	21,041	69.08	300010LE
15:44:16 PM	XLON	20,303	69.12	1159736275813866
15:44:38 PM	XLON	15,624	69.12	1159736275813903
15:44:46 PM	XLON	96	69.12	1159736275813905
15:44:50 PM	XLON	20,619	69.10	1159736275813917
15:44:50 PM	TRQX	6,558	69.10	1159736334554957
15:44:50 PM	CHIX	14,551	69.10	130001G7P
15:44:50 PM	AQXE	5,176	69.10	138424
15:44:50 PM	AQXE	3,069	69.10	138425
15:44:50 PM	BATE	6,042	69.10	300010PN
15:44:53 PM	XLON	20,055	69.08	1159736275813939
15:44:53 PM	TRQX	6,429	69.08	1159736334554968
15:44:53 PM	CHIX	15,497	69.08	130001G8C
15:44:53 PM	AQXE	7,580	69.08	138454
15:44:53 PM	AQXE	59	69.08	138455
15:44:53 PM	BATE	5,456	69.08	300010Q6
15:44:57 PM	AQXE	792	69.08	138497
15:45:07 PM	AQXE	1,480	69.06	138563
15:45:10 PM	XLON	8,421	69.06	1159736275814079
15:45:10 PM	XLON	7,218	69.06	1159736275814080
15:45:10 PM	XLON	5,760	69.06	1159736275814081
15:45:10 PM	CHIX	9,857	69.06	130001G9O
15:45:10 PM	AQXE	5,850	69.06	138593
15:45:10 PM	BATE	7,564	69.06	300010R7
15:45:30 PM	TRQX	6,346	69.04	1159736334555124
15:45:30 PM	CHIX	8,552	69.04	130001GBJ
15:45:30 PM	BATE	5,473	69.04	300010SQ
15:45:32 PM	XLON	20,753	69.04	1159736275814144
15:45:32 PM	AQXE	5,836	69.04	138752
15:45:32 PM	BATE	952	69.04	300010SR
15:46:23 PM	XLON	18,943	69.04	1159736275814272
15:46:29 PM	XLON	10,016	69.02	1159736275814307
15:46:29 PM	XLON	13,832	69.00	1159736275814314
15:46:29 PM	TRQX	8,993	69.02	1159736334555353
15:46:29 PM	CHIX	6,823	69.02	130001GIV
15:46:29 PM	CHIX	8,308	69.00	130001GJ3
15:46:29 PM	AQXE	10,149	69.00	139319
15:46:29 PM	BATE	6,027	69.02	300010XU
15:46:29 PM	BATE	5,836	69.00	300010XV
15:46:30 PM	XLON	8,421	68.98	1159736275814325
15:46:30 PM	XLON	5,961	68.98	1159736275814326
15:46:30 PM	CHIX	7,539	68.98	130001GJE
15:46:30 PM	BATE	2,969	68.98	300010XZ
15:46:30 PM	BATE	6,600	68.98	300010Y0
15:47:06 PM	XLON	5,414	68.98	1159736275814415
15:47:06 PM	XLON	2,917	68.98	1159736275814416
15:47:07 PM	XLON	20,208	68.96	1159736275814417
15:47:07 PM	CHIX	7,715	68.96	130001GMH
15:47:07 PM	BATE	12,550	68.96	3000110F
15:48:07 PM	XLON	7,832	69.00	1159736275814644
15:48:07 PM	XLON	23,460	69.00	1159736275814645
15:48:07 PM	XLON	7,378	69.00	1159736275814646
15:48:11 PM	XLON	21,072	68.98	1159736275814647
15:48:11 PM	XLON	20,966	68.96	1159736275814657
15:48:11 PM	TRQX	10,230	68.98	1159736334555695
15:48:11 PM	CHIX	3,916	68.96	130001GT5
15:48:12 PM	CHIX	3,871	68.96	130001GTB
15:48:12 PM	AQXE	9,930	68.96	140093
15:48:12 PM	BATE	14,655	68.96	3000115H
15:48:23 PM	BATE	4,545	68.94	3000116R
15:48:26 PM	XLON	17,280	68.94	1159736275814700
15:48:26 PM	CHIX	6,580	68.94	130001GVI
15:48:26 PM	BATE	11,895	68.94	3000116U
15:49:11 PM	XLON	9,946	68.92	1159736275814775
15:49:11 PM	XLON	6,589	68.92	1159736275814776
15:49:11 PM	CHIX	6,303	68.92	130001GY7
15:49:11 PM	BATE	12,264	68.92	3000119Y
15:49:36 PM	XLON	11,624	68.94	1159736275814875
15:49:36 PM	XLON	4,696	68.94	1159736275814876
15:49:36 PM	XLON	4,808	68.94	1159736275814877
15:49:36 PM	XLON	1,999	68.94	1159736275814878
15:50:05 PM	XLON	8,419	68.94	1159736275814991
15:50:05 PM	XLON	18,373	68.94	1159736275814992
15:50:13 PM	XLON	21,141	68.92	1159736275815009
15:50:13 PM	AQXE	6,688	68.92	141076
15:50:15 PM	XLON	9,170	68.90	1159736275815011
15:50:15 PM	CHIX	5,996	68.90	130001H1R
15:50:15 PM	BATE	20,290	68.90	300011CF
15:50:17 PM	AQXE	1,142	68.90	141099
15:50:17 PM	AQXE	9,066	68.90	141100
15:50:20 PM	XLON	1,000	68.88	1159736275815014
15:50:20 PM	XLON	8,191	68.88	1159736275815015
15:50:20 PM	CHIX	5,537	68.88	130001H29
15:50:20 PM	BATE	3,655	68.88	300011CR
15:50:20 PM	BATE	17,818	68.88	300011CS
15:50:48 PM	XLON	11,010	68.86	1159736275815155
15:50:48 PM	CHIX	7,682	68.86	130001H4B
15:50:48 PM	BATE	11,769	68.86	300011EO
15:51:13 PM	XLON	10,839	68.84	1159736275815256
15:51:13 PM	CHIX	5,650	68.84	130001H63
15:51:13 PM	BATE	5,865	68.84	300011GG
15:51:44 PM	XLON	8,171	68.92	1159736275815333
15:51:44 PM	XLON	12,263	68.92	1159736275815334
15:51:44 PM	CHIX	5,489	68.92	130001H8J
15:51:44 PM	AQXE	6,979	68.92	141781
15:51:44 PM	BATE	21,239	68.92	300011IL
15:51:44 PM	BATE	6,828	68.92	300011IN
15:51:44 PM	BATE	6,828	68.92	300011IP
15:51:45 PM	BATE	6,828	68.92	300011IQ
15:51:45 PM	BATE	6,828	68.92	300011IR
15:52:16 PM	XLON	2,304	68.92	1159736275815471
15:52:16 PM	XLON	5,935	68.92	1159736275815472
15:52:26 PM	XLON	8,133	68.92	1159736275815478
15:52:36 PM	XLON	1,556	68.92	1159736275815508
15:52:36 PM	XLON	9,854	68.92	1159736275815509
15:52:43 PM	XLON	13,846	68.90	1159736275815522
15:52:43 PM	XLON	5,442	68.90	1159736275815523
15:52:43 PM	TRQX	3,851	68.90	1159736334556869
15:52:43 PM	TRQX	3,674	68.90	1159736334556870
15:52:43 PM	CHIX	5,475	68.90	130001HD0
15:52:43 PM	BATE	20,050	68.90	300011MA
15:53:16 PM	XLON	4,390	68.90	1159736275815624
15:53:17 PM	XLON	18,712	68.88	1159736275815648
15:53:17 PM	XLON	11,087	68.86	1159736275815767
15:53:17 PM	TRQX	7,263	68.88	1159736334557044
15:53:17 PM	CHIX	7,611	68.88	130001HG8
15:53:17 PM	CHIX	6,917	68.86	130001HJA
15:53:17 PM	AQXE	7,025	68.88	142534
15:53:17 PM	AQXE	5,784	68.86	142615
15:53:17 PM	BATE	9,884	68.88	300011O6
15:53:17 PM	BATE	21,092	68.86	300011PM
15:53:18 PM	XLON	8,421	68.84	1159736275815936
15:53:18 PM	XLON	7,068	68.84	1159736275815983
15:53:18 PM	CHIX	6,837	68.84	130001HR9
15:53:18 PM	BATE	20,158	68.84	300011W5
15:53:25 PM	XLON	17,657	68.82	1159736275816579
15:53:25 PM	BATE	21,490	68.82	3000122T
15:53:26 PM	TRQX	7,181	68.82	1159736334557884
15:53:29 PM	XLON	5,537	68.84	1159736275816722
15:53:30 PM	XLON	5,970	68.82	1159736275816752
15:53:36 PM	BATE	8,142	68.82	3000126V
15:53:39 PM	BATE	4,563	68.82	3000127S
15:53:42 PM	CHIX	5,427	68.82	130001I99
15:53:58 PM	XLON	2,568	68.82	1159736275817043
15:53:59 PM	XLON	7,821	68.82	1159736275817044
15:54:06 PM	XLON	6,615	68.80	1159736275817101
15:54:06 PM	BATE	19,922	68.80	300012BN
15:54:06 PM	BATE	1,587	68.80	300012BO
15:54:07 PM	XLON	6,711	68.78	1159736275817109
15:54:13 PM	BATE	7,886	68.78	300012CJ
15:54:20 PM	XLON	6,167	68.76	1159736275817207
15:54:20 PM	BATE	6,353	68.76	300012D9
15:54:20 PM	BATE	6,574	68.76	300012DA
15:54:35 PM	XLON	5,411	68.74	1159736275817286
15:54:35 PM	BATE	3,714	68.74	300012F9
15:54:35 PM	BATE	1,905	68.74	300012FA
15:54:40 PM	XLON	7,253	68.78	1159736275817306
15:54:52 PM	XLON	7,079	68.76	1159736275817396
15:54:52 PM	CHIX	8,132	68.76	130001ILP
15:54:52 PM	BATE	5,892	68.76	300012HQ
15:54:58 PM	XLON	7,946	68.78	1159736275817454
15:55:18 PM	AQXE	6,973	68.80	146493
15:55:50 PM	XLON	11,555	68.80	1159736275817955
15:56:18 PM	TRQX	5,679	68.80	1159736334559279
15:56:18 PM	CHIX	5,515	68.80	130001J48
15:56:18 PM	BATE	14,067	68.80	300012RK
15:56:20 PM	AQXE	6,068	68.80	147240
15:56:46 PM	XLON	4,539	68.80	1159736275818317
15:57:00 PM	XLON	8,222	68.78	1159736275818369
15:57:00 PM	XLON	7,855	68.76	1159736275818377
15:57:00 PM	XLON	2,845	68.76	1159736275818387
15:57:00 PM	XLON	15,624	68.76	1159736275818388
15:57:00 PM	XLON	2,889	68.76	1159736275818389
15:57:00 PM	XLON	167	68.76	1159736275818391
15:57:00 PM	XLON	5,244	68.76	1159736275818392
15:57:00 PM	TRQX	7	68.76	1159736334559428
15:57:00 PM	TRQX	14	68.76	1159736334559429
15:57:00 PM	TRQX	5,718	68.76	1159736334559430
15:57:00 PM	CHIX	3,738	68.78	130001J8W
15:57:00 PM	CHIX	1,801	68.78	130001J8X
15:57:00 PM	CHIX	5,517	68.76	130001J97
15:57:00 PM	AQXE	6,389	68.78	147614
15:57:00 PM	AQXE	7,951	68.76	147616
15:57:00 PM	BATE	6,771	68.78	300012US
15:57:00 PM	BATE	6,804	68.76	300012UU
15:57:06 PM	XLON	10,380	68.76	1159736275818412
15:57:06 PM	XLON	11,148	68.76	1159736275818413
15:57:36 PM	XLON	1,318	68.76	1159736275818563
15:57:36 PM	XLON	16,993	68.76	1159736275818564
15:57:36 PM	XLON	11,902	68.76	1159736275818565
15:57:56 PM	XLON	21,257	68.74	1159736275818620
15:57:56 PM	CHIX	2,559	68.74	130001JD8
15:57:56 PM	CHIX	3,119	68.74	130001JD9
15:57:56 PM	BATE	11,668	68.74	300012YH
15:57:56 PM	BATE	654	68.74	300012YI
15:57:56 PM	BATE	654	68.74	300012YJ
15:58:14 PM	XLON	6,962	68.78	1159736275818671
15:58:14 PM	TRQX	8,330	68.78	1159736334559714
15:58:30 PM	XLON	13,941	68.78	1159736275818718
15:58:52 PM	XLON	10,992	68.76	1159736275818848
15:59:01 PM	AQXE	5,624	68.76	148660
15:59:48 PM	XLON	8,800	68.80	1159736275819001
15:59:50 PM	XLON	18,879	68.80	1159736275819005
15:59:50 PM	XLON	1,866	68.80	1159736275819006
15:59:50 PM	TRQX	3,767	68.80	1159736334559984
15:59:50 PM	CHIX	4,251	68.80	130001JOB
15:59:50 PM	CHIX	7,791	68.80	130001JOC
15:59:50 PM	AQXE	4,580	68.80	149255
15:59:50 PM	AQXE	3,368	68.80	149256
15:59:50 PM	BATE	3,445	68.80	30001372
15:59:50 PM	BATE	3,445	68.80	30001373
15:59:50 PM	BATE	13,340	68.80	30001374
16:00:09 PM	CHIX	601	68.78	130001JR3
16:00:09 PM	CHIX	866	68.78	130001JR4
16:00:09 PM	BATE	3,231	68.78	3000138Z
16:00:12 PM	XLON	18,158	68.78	1159736275819113
16:00:12 PM	XLON	2,777	68.78	1159736275819114
16:00:12 PM	XLON	5,644	68.78	1159736275819115
16:00:12 PM	XLON	15,624	68.78	1159736275819116
16:00:12 PM	XLON	4,600	68.78	1159736275819117
16:00:12 PM	CHIX	5,870	68.78	130001JRM
16:00:12 PM	CHIX	2,728	68.78	130001JRN
16:00:12 PM	AQXE	4,051	68.78	149527
16:00:12 PM	AQXE	1,607	68.78	149528
16:00:12 PM	BATE	16,351	68.78	3000139G
16:00:28 PM	XLON	5,701	68.78	1159736275819217
16:00:28 PM	XLON	15,624	68.78	1159736275819218
16:00:39 PM	XLON	4,000	68.76	1159736275819260
16:00:39 PM	XLON	5,996	68.76	1159736275819261
16:00:39 PM	XLON	6,598	68.78	1159736275819264
16:00:39 PM	XLON	15,624	68.78	1159736275819265
16:00:39 PM	XLON	7,292	68.78	1159736275819266
16:00:39 PM	CHIX	6,168	68.76	130001JX3
16:00:39 PM	BATE	1,457	68.76	300013DC
16:00:39 PM	BATE	1	68.76	300013DD
16:00:39 PM	BATE	1	68.76	300013DE
16:00:40 PM	BATE	6,448	68.76	300013DJ
16:00:51 PM	XLON	15,066	68.76	1159736275819364
16:00:51 PM	CHIX	1,556	68.76	130001JYA
16:00:51 PM	CHIX	8,316	68.76	130001JYB
16:00:51 PM	BATE	8,241	68.76	300013EW
16:01:05 PM	TRQX	800	68.76	1159736334560258
16:01:05 PM	TRQX	4,482	68.76	1159736334560259
16:01:05 PM	AQXE	5,611	68.76	150145
16:01:07 PM	TRQX	118	68.76	1159736334560263
16:01:12 PM	XLON	10,284	68.76	1159736275819469
16:01:12 PM	TRQX	741	68.76	1159736334560285
16:01:13 PM	XLON	5,411	68.76	1159736275819472
16:01:16 PM	XLON	20,675	68.74	1159736275819534
16:01:16 PM	TRQX	118	68.74	1159736334560384
16:01:16 PM	TRQX	7,514	68.74	1159736334560385
16:01:16 PM	CHIX	9,161	68.74	130001K35
16:01:16 PM	AQXE	7,078	68.74	150308
16:01:16 PM	BATE	15,776	68.74	300013IK
16:01:17 PM	XLON	20,619	68.72	1159736275819543
16:01:17 PM	CHIX	9,772	68.72	130001K3E
16:01:26 PM	XLON	6,884	68.70	1159736275819607
16:01:26 PM	CHIX	8,197	68.70	130001K66
16:01:50 PM	XLON	4,824	68.68	1159736275819805
16:01:50 PM	XLON	8,728	68.68	1159736275819806
16:01:52 PM	XLON	6,728	68.66	1159736275819816
16:01:52 PM	CHIX	6,058	68.66	130001KCV
16:02:25 PM	XLON	3,043	68.68	1159736275819893
16:02:32 PM	XLON	12,065	68.70	1159736275819919
16:02:32 PM	XLON	15,624	68.70	1159736275819920
16:02:32 PM	XLON	3,603	68.70	1159736275819921
16:02:32 PM	TRQX	939	68.70	1159736334560743
16:02:33 PM	XLON	10,608	68.70	1159736275819922
16:02:33 PM	TRQX	1,833	68.70	1159736334560748
16:02:34 PM	XLON	14,101	68.68	1159736275819924
16:02:34 PM	TRQX	2,944	68.70	1159736334560750
16:02:34 PM	AQXE	4,572	68.68	151452
16:02:47 PM	CHIX	6,293	68.68	130001KKP
16:02:47 PM	AQXE	5,188	68.68	151521
16:02:56 PM	XLON	15,624	68.68	1159736275819989
16:03:02 PM	XLON	19,717	68.66	1159736275820017
16:03:02 PM	CHIX	3,998	68.66	130001KLI
16:03:02 PM	CHIX	2,029	68.66	130001KLJ
16:03:02 PM	AQXE	5,505	68.66	151654
16:03:02 PM	BATE	2,257	68.66	300013UL
16:03:02 PM	BATE	5,971	68.66	300013UM
16:03:16 PM	XLON	15,272	68.66	1159736275820074
16:03:26 PM	XLON	2,856	68.66	1159736275820148
16:03:26 PM	XLON	14,279	68.66	1159736275820149
16:03:26 PM	XLON	3,310	68.66	1159736275820150
16:03:26 PM	XLON	3,848	68.66	1159736275820151
16:03:46 PM	XLON	9,495	68.66	1159736275820204
16:03:46 PM	XLON	6,410	68.66	1159736275820205
16:03:46 PM	XLON	5,501	68.66	1159736275820206
16:04:17 PM	TRQX	7,803	68.66	1159736334561183
16:04:22 PM	XLON	15,094	68.66	1159736275820376
16:04:22 PM	XLON	3,784	68.66	1159736275820377
16:04:55 PM	XLON	20,381	68.66	1159736275820473
16:04:55 PM	XLON	15,624	68.66	1159736275820475
16:04:55 PM	TRQX	2,777	68.66	1159736334561275
16:04:55 PM	TRQX	3,511	68.66	1159736334561276
16:04:55 PM	TRQX	999	68.66	1159736334561277
16:05:11 PM	XLON	21,494	68.66	1159736275820501
16:05:11 PM	XLON	15,624	68.66	1159736275820502
16:05:11 PM	TRQX	9,270	68.66	1159736334561334
16:05:11 PM	CHIX	16,140	68.66	130001L0J
16:05:11 PM	AQXE	8,138	68.66	153055
16:05:11 PM	AQXE	1,114	68.66	153056
16:05:12 PM	XLON	13,322	68.66	1159736275820520
16:05:12 PM	XLON	7,664	68.66	1159736275820521
16:05:23 PM	XLON	2,047	68.68	1159736275820598
16:05:23 PM	XLON	7,223	68.68	1159736275820599
16:05:23 PM	XLON	3,723	68.68	1159736275820600
16:05:30 PM	XLON	2,096	68.70	1159736275820678
16:05:30 PM	XLON	8,738	68.70	1159736275820679
16:05:31 PM	CHIX	12,523	68.70	130001L5V
16:05:31 PM	AQXE	6,281	68.70	153398
16:05:32 PM	CHIX	11,381	68.68	130001L6B
16:05:32 PM	BATE	1,890	68.70	3000149F
16:05:32 PM	BATE	6,828	68.70	3000149G
16:05:32 PM	BATE	1,890	68.70	3000149H
16:05:36 PM	XLON	10,585	68.70	1159736275820729
16:05:36 PM	BATE	4,152	68.70	3000149Z
16:05:37 PM	BATE	7,921	68.70	300014A1
16:05:46 PM	XLON	10,111	68.70	1159736275820810
16:05:47 PM	BATE	272	68.70	300014B3
16:05:53 PM	XLON	8,728	68.70	1159736275820843
16:05:53 PM	XLON	1,441	68.70	1159736275820844
16:05:53 PM	BATE	8,175	68.70	300014BH
16:05:58 PM	CHIX	5,307	68.70	130001L9Z
16:05:58 PM	CHIX	101	68.70	130001LA0
16:05:59 PM	XLON	20,285	68.68	1159736275820856
16:05:59 PM	CHIX	991	68.70	130001LA1
16:06:08 PM	CHIX	118	68.70	130001LAP
16:06:08 PM	BATE	6,828	68.70	300014D2
16:06:16 PM	XLON	10,145	68.70	1159736275820927
16:06:17 PM	CHIX	39	68.70	130001LBF
16:06:26 PM	XLON	4,005	68.70	1159736275820987
16:06:26 PM	XLON	1,406	68.70	1159736275820988
16:06:32 PM	BATE	14,359	68.70	300014EB
16:06:35 PM	XLON	12,065	68.70	1159736275821002
16:06:35 PM	XLON	11,194	68.70	1159736275821003
16:06:39 PM	CHIX	5,503	68.70	130001LCG
16:06:39 PM	AQXE	7,705	68.70	154075
16:06:39 PM	BATE	4,980	68.70	300014EU
16:06:39 PM	BATE	110	68.70	300014F1
16:06:43 PM	CHIX	5,430	68.72	130001LDI
16:06:44 PM	TRQX	531	68.72	1159736334561714
16:06:44 PM	TRQX	9,378	68.72	1159736334561715
16:06:44 PM	AQXE	8,369	68.72	154149
16:07:28 PM	XLON	20,814	68.74	1159736275821311
16:07:28 PM	CHIX	10,401	68.74	130001LIM
16:07:29 PM	XLON	15,624	68.74	1159736275821317
16:07:29 PM	XLON	2,763	68.74	1159736275821318
16:07:29 PM	XLON	7,506	68.74	1159736275821319
16:07:29 PM	XLON	6,496	68.74	1159736275821321
16:07:29 PM	XLON	722	68.74	1159736275821322
16:07:29 PM	XLON	3,609	68.74	1159736275821323
16:07:29 PM	XLON	9,275	68.74	1159736275821324
16:07:29 PM	AQXE	6,130	68.74	154600
16:07:29 PM	BATE	20,266	68.74	300014JR
16:07:29 PM	BATE	6,828	68.74	300014JS
16:07:29 PM	BATE	6,828	68.74	300014JT
16:07:30 PM	BATE	6,828	68.74	300014JV
16:07:39 PM	XLON	20,195	68.72	1159736275821364
16:07:39 PM	CHIX	10,087	68.72	130001LJT
16:07:39 PM	AQXE	629	68.72	154681
16:07:39 PM	AQXE	118	68.72	154682
16:07:39 PM	AQXE	3,287	68.72	154683
16:07:39 PM	BATE	21,473	68.72	300014KP
16:07:40 PM	AQXE	2,916	68.72	154690
16:07:40 PM	BATE	588	68.70	300014KV
16:07:50 PM	AQXE	8,006	68.70	154755
16:08:10 PM	TRQX	935	68.74	1159736334562075
16:08:11 PM	XLON	12,965	68.74	1159736275821465
16:08:11 PM	XLON	7,613	68.74	1159736275821466
16:08:11 PM	XLON	11,825	68.74	1159736275821467
16:08:11 PM	TRQX	8,598	68.74	1159736334562076
16:08:20 PM	XLON	20,265	68.72	1159736275821501
16:08:20 PM	CHIX	8,492	68.72	130001LOT
16:08:20 PM	BATE	21,553	68.72	300014ON
16:08:46 PM	XLON	3,026	68.72	1159736275821670
16:08:46 PM	XLON	7,708	68.72	1159736275821671
16:08:58 PM	XLON	20,703	68.72	1159736275821686
16:08:58 PM	CHIX	7,424	68.72	130001LU1
16:09:06 PM	XLON	15,624	68.72	1159736275821748
16:09:06 PM	XLON	6,316	68.72	1159736275821749
16:09:26 PM	XLON	1,273	68.72	1159736275821772
16:09:26 PM	XLON	3,512	68.72	1159736275821773
16:09:26 PM	XLON	6,480	68.72	1159736275821774
16:09:26 PM	XLON	7,049	68.72	1159736275821775
16:09:31 PM	XLON	8,470	68.72	1159736275821789
16:09:31 PM	XLON	2,251	68.72	1159736275821790
16:09:39 PM	XLON	3,927	68.72	1159736275821799
16:09:56 PM	XLON	624	68.72	1159736275821817
16:09:56 PM	XLON	10,100	68.72	1159736275821822
16:09:56 PM	XLON	10,407	68.72	1159736275821823
16:10:33 PM	XLON	10,800	68.74	1159736275821943
16:10:33 PM	XLON	10,098	68.74	1159736275821944
16:10:34 PM	AQXE	2,994	68.74	156721
16:10:34 PM	AQXE	1,659	68.74	156722
16:10:53 PM	XLON	13,500	68.74	1159736275822043
16:10:53 PM	XLON	15,624	68.74	1159736275822044
16:10:53 PM	XLON	2,168	68.74	1159736275822045
16:10:53 PM	XLON	804	68.74	1159736275822048
16:10:53 PM	TRQX	5,073	68.74	1159736334562705
16:10:53 PM	TRQX	5,073	68.74	1159736334562706
16:10:53 PM	CHIX	11,870	68.74	130001M6J
16:10:53 PM	CHIX	474	68.74	130001M6K
16:10:53 PM	AQXE	2,678	68.74	156971
16:10:53 PM	BATE	10,324	68.74	3000151H
16:10:53 PM	BATE	10,324	68.74	3000151I
16:10:54 PM	XLON	4,650	68.74	1159736275822051
16:10:54 PM	XLON	4,087	68.74	1159736275822052
16:10:54 PM	XLON	8,649	68.74	1159736275822053
16:10:57 PM	XLON	3,264	68.74	1159736275822056
16:10:57 PM	XLON	24,000	68.74	1159736275822057
16:10:57 PM	XLON	4,037	68.74	1159736275822058
16:11:02 PM	XLON	16,078	68.72	1159736275822079
16:11:02 PM	TRQX	5,721	68.72	1159736334562742
16:11:02 PM	CHIX	12,620	68.72	130001M7H
16:11:02 PM	AQXE	4,877	68.72	157080
16:11:02 PM	BATE	20,033	68.72	3000152I
16:11:09 PM	XLON	20,789	68.70	1159736275822140
16:11:09 PM	XLON	5,915	68.72	1159736275822152
16:11:09 PM	AQXE	4,220	68.72	157147
16:11:34 PM	TRQX	9,757	68.74	1159736334562871
16:11:34 PM	AQXE	921	68.74	157365
16:12:11 PM	BATE	15,467	68.76	3000157J
16:12:31 PM	XLON	20,699	68.78	1159736275822393
16:12:31 PM	XLON	17,400	68.78	1159736275822395
16:12:31 PM	TRQX	6,031	68.78	1159736334563112
16:12:31 PM	CHIX	10,649	68.78	130001MGO
16:12:31 PM	CHIX	9,830	68.78	130001MGP
16:12:31 PM	BATE	20,250	68.78	3000159V
16:12:31 PM	BATE	795	68.78	3000159W
16:12:33 PM	XLON	12,135	68.78	1159736275822401
16:12:33 PM	XLON	4,600	68.78	1159736275822402
16:12:44 PM	XLON	10,820	68.78	1159736275822411
16:12:44 PM	XLON	10,820	68.78	1159736275822412
16:12:44 PM	XLON	16,100	68.78	1159736275822413
16:12:44 PM	XLON	15,192	68.78	1159736275822414
16:12:44 PM	CHIX	10,220	68.78	130001MHX
16:12:44 PM	AQXE	13,342	68.78	157966
16:12:44 PM	BATE	20,757	68.78	300015AX
16:12:52 PM	XLON	4,401	68.78	1159736275822420
16:12:52 PM	XLON	15,624	68.78	1159736275822421
16:12:53 PM	XLON	51	68.78	1159736275822422
16:13:12 PM	XLON	21,061	68.78	1159736275822482
16:13:12 PM	XLON	15,624	68.78	1159736275822483
16:13:12 PM	XLON	2,884	68.78	1159736275822484
16:13:12 PM	XLON	5,200	68.78	1159736275822485
16:13:12 PM	CHIX	9,367	68.78	130001MKK
16:13:12 PM	AQXE	9,246	68.78	158238
16:13:12 PM	BATE	574	68.78	300015D2
16:13:12 PM	BATE	20,255	68.78	300015D3
16:13:13 PM	XLON	14,242	68.78	1159736275822486
16:13:28 PM	CHIX	2,227	68.78	130001MMF
16:13:33 PM	XLON	20,772	68.78	1159736275822527
16:13:33 PM	TRQX	9,667	68.78	1159736334563373
16:13:33 PM	CHIX	14,457	68.78	130001MMN
16:13:33 PM	CHIX	1,769	68.78	130001MMO
16:13:33 PM	AQXE	6,973	68.78	158460
16:14:18 PM	CHIX	1,488	68.80	130001MQW
16:14:18 PM	CHIX	709	68.80	130001MQX
16:14:18 PM	CHIX	4,660	68.80	130001MQY
16:14:18 PM	CHIX	3,258	68.80	130001MQZ
16:14:18 PM	CHIX	1,137	68.80	130001MR0
16:14:18 PM	CHIX	307	68.80	130001MR1
16:15:44 PM	XLON	20,851	68.86	1159736275822927
16:15:44 PM	XLON	11,900	68.86	1159736275822929
16:15:44 PM	XLON	5,100	68.86	1159736275822930
16:15:44 PM	XLON	14,292	68.86	1159736275822931
16:15:44 PM	TRQX	5,945	68.86	1159736334563910
16:15:44 PM	CHIX	14,591	68.86	130001N8B
16:15:44 PM	CHIX	1,049	68.86	130001N8D
16:15:44 PM	CHIX	971	68.86	130001N8E
16:15:44 PM	CHIX	843	68.86	130001N8F
16:15:44 PM	AQXE	16,326	68.86	160036
16:16:06 PM	CHIX	12,410	68.86	130001NBO
16:16:06 PM	CHIX	942	68.86	130001NBP
16:16:06 PM	CHIX	1,087	68.86	130001NBQ
16:16:07 PM	XLON	20,761	68.84	1159736275822977
16:16:07 PM	XLON	15,624	68.84	1159736275822979
16:16:07 PM	XLON	12,100	68.84	1159736275822980
16:16:07 PM	XLON	3,568	68.86	1159736275822981
16:16:07 PM	TRQX	2,757	68.84	1159736334564095
16:16:07 PM	TRQX	2,757	68.84	1159736334564096
16:16:07 PM	CHIX	9,475	68.84	130001NBT
16:16:07 PM	CHIX	6,556	68.84	130001NBU
16:16:07 PM	BATE	20,507	68.84	300015S2
16:16:08 PM	AQXE	8,259	68.84	160308
16:16:24 PM	XLON	2,668	68.88	1159736275823037
16:16:24 PM	XLON	15,624	68.88	1159736275823038
16:16:30 PM	XLON	20,900	68.86	1159736275823041
16:16:30 PM	XLON	9,800	68.86	1159736275823042
16:16:30 PM	XLON	15,624	68.88	1159736275823043
16:16:30 PM	XLON	3,004	68.88	1159736275823044
16:16:30 PM	XLON	2,864	68.88	1159736275823045
16:16:30 PM	CHIX	5,608	68.86	130001NDZ
16:16:30 PM	BATE	21,056	68.86	300015TR
16:17:15 PM	XLON	20,972	68.92	1159736275823215
16:17:17 PM	XLON	3,000	68.94	1159736275823239
16:17:17 PM	XLON	15,624	68.94	1159736275823240
16:17:19 PM	XLON	20,493	68.92	1159736275823243
16:17:19 PM	XLON	14,969	68.94	1159736275823250
16:17:19 PM	XLON	2,365	68.94	1159736275823251
16:17:19 PM	XLON	4,780	68.94	1159736275823252
16:17:19 PM	XLON	9,178	68.94	1159736275823253
16:17:19 PM	TRQX	6,331	68.92	1159736334564394
16:17:23 PM	AQXE	1,876	68.94	161149
16:17:23 PM	AQXE	2,044	68.94	161150
16:17:23 PM	AQXE	6,717	68.94	161151
16:17:24 PM	XLON	3,670	68.94	1159736275823277
16:17:24 PM	XLON	2,812	68.94	1159736275823282
16:17:24 PM	XLON	13,616	68.94	1159736275823283
16:17:35 PM	XLON	4,284	68.94	1159736275823306
16:17:35 PM	TRQX	3,166	68.94	1159736334564439
16:17:35 PM	TRQX	3,166	68.94	1159736334564440
16:17:35 PM	CHIX	3,943	68.94	130001NMB
16:17:35 PM	CHIX	5,113	68.94	130001NMC
16:17:35 PM	CHIX	9,010	68.92	130001NMG
16:17:35 PM	AQXE	9,566	68.94	161225
16:17:35 PM	BATE	20,293	68.94	3000160A
16:17:35 PM	BATE	21,119	68.92	3000160C
16:17:39 PM	XLON	6,393	68.94	1159736275823320
16:17:39 PM	XLON	5,800	68.94	1159736275823321
16:18:13 PM	XLON	12,356	68.96	1159736275823410
16:18:14 PM	XLON	8,423	68.96	1159736275823412
16:18:14 PM	XLON	640	68.96	1159736275823413
16:18:14 PM	XLON	15,624	68.96	1159736275823414
16:18:14 PM	XLON	3,014	68.96	1159736275823415
16:18:14 PM	XLON	12,654	68.96	1159736275823416
16:18:14 PM	CHIX	5,991	68.94	130001NR9
16:18:18 PM	XLON	15,851	69.02	1159736275823460
16:18:18 PM	XLON	12,403	69.02	1159736275823461
16:18:18 PM	TRQX	9,391	69.02	1159736334564574
16:18:18 PM	CHIX	7,284	69.02	130001NT0
16:18:18 PM	AQXE	8,866	69.02	161672
16:18:18 PM	BATE	21,277	69.02	30001657
16:18:18 PM	BATE	2,357	69.02	30001658
16:18:20 PM	XLON	18,414	69.00	1159736275823465
16:18:20 PM	CHIX	6,961	69.00	130001NT3
16:18:20 PM	BATE	10,789	69.00	3000165D
16:18:20 PM	BATE	10,789	69.00	3000165E
16:18:20 PM	BATE	5,054	69.02	3000165F
16:18:20 PM	BATE	6,828	69.02	3000165G
16:18:20 PM	BATE	41	69.02	3000165H
16:18:23 PM	AQXE	7,988	69.00	161734
16:18:38 PM	XLON	10,886	69.00	1159736275823533
16:18:38 PM	CHIX	7,187	69.00	130001NVL
16:18:46 PM	BATE	20,158	69.00	3000168H
16:18:47 PM	XLON	9,111	68.98	1159736275823553
16:18:47 PM	CHIX	5,748	68.98	130001NXC
16:18:47 PM	BATE	10,398	68.98	3000168P
16:18:47 PM	BATE	10,398	68.98	3000168Q
16:19:14 PM	XLON	9,590	69.00	1159736275823647
16:19:14 PM	XLON	14,527	69.00	1159736275823648
16:19:36 PM	XLON	74	69.00	1159736275823752
16:19:36 PM	XLON	24,544	69.00	1159736275823753
16:19:39 PM	XLON	7,974	69.02	1159736275823912
16:19:39 PM	AQXE	5,517	69.02	163053
16:19:40 PM	XLON	6,505	69.02	1159736275823934
16:19:40 PM	BATE	20,725	69.02	300016IL
16:19:43 PM	XLON	7,044	69.02	1159736275824035
16:19:43 PM	CHIX	6,166	69.02	130001OEN
16:19:43 PM	CHIX	6,065	69.00	130001OEP
16:19:43 PM	AQXE	5,841	69.02	163306
16:19:43 PM	BATE	6,805	69.02	300016KO
16:19:44 PM	XLON	6,882	69.02	1159736275824048
16:19:49 PM	XLON	6,572	69.00	1159736275824152
16:19:49 PM	AQXE	517	69.02	163621
16:19:49 PM	AQXE	5,170	69.02	163622
16:19:49 PM	BATE	20,907	69.00	300016LO
16:19:54 PM	BATE	9,169	68.98	300016O3
16:19:57 PM	XLON	5,699	69.00	1159736275824280
16:20:03 PM	AQXE	5,613	69.00	164072
16:20:35 PM	XLON	21,044	69.06	1159736275824478
16:20:35 PM	XLON	14,000	69.06	1159736275824480
16:20:44 PM	XLON	6,137	69.06	1159736275824501
16:20:44 PM	XLON	8,527	69.06	1159736275824502
16:20:44 PM	CHIX	6,451	69.06	130001ORY
16:20:44 PM	BATE	6,209	69.06	300016VC
16:20:44 PM	BATE	6,209	69.06	300016VD
16:20:44 PM	BATE	8,349	69.06	300016VE
16:20:55 PM	AQXE	5,371	69.06	164683
16:20:56 PM	XLON	16,114	69.04	1159736275824555
16:20:56 PM	XLON	5,331	69.04	1159736275824556
16:20:56 PM	TRQX	9,223	69.04	1159736334565702
16:20:56 PM	CHIX	6,523	69.04	130001OU7
16:20:56 PM	AQXE	344	69.06	164703
16:20:56 PM	AQXE	388	69.06	164704
16:20:56 PM	AQXE	1,009	69.06	164708
16:20:56 PM	BATE	300	69.04	300016WK
16:20:56 PM	BATE	300	69.04	300016WL
16:20:56 PM	BATE	2,213	69.04	300016WN
16:20:56 PM	BATE	10,639	69.04	300016WP
16:20:58 PM	TRQX	2,308	69.06	1159736334565709
16:20:58 PM	TRQX	3,180	69.06	1159736334565710
16:20:58 PM	TRQX	1,080	69.06	1159736334565711
16:20:58 PM	CHIX	6,824	69.06	130001OUV
16:20:58 PM	AQXE	9,647	69.06	164740
16:20:58 PM	BATE	17,045	69.06	300016X5
16:20:59 PM	XLON	15,624	69.06	1159736275824570
16:20:59 PM	XLON	4,278	69.06	1159736275824571
16:20:59 PM	XLON	1,522	69.06	1159736275824573
16:20:59 PM	XLON	5,189	69.06	1159736275824574
16:21:22 PM	CHIX	6,931	69.08	130001P0D
16:21:22 PM	AQXE	7,630	69.08	165122
16:21:42 PM	XLON	11,047	69.06	1159736275824791
16:21:42 PM	XLON	7,089	69.06	1159736275824792
16:21:42 PM	XLON	277	69.06	1159736275824793
16:21:42 PM	XLON	15,624	69.08	1159736275824794
16:21:42 PM	XLON	13,774	69.08	1159736275824795
16:21:42 PM	XLON	1,894	69.08	1159736275824796
16:21:42 PM	XLON	2,181	69.06	1159736275824797
16:21:42 PM	CHIX	1,037	69.06	130001P2U
16:21:42 PM	CHIX	5,736	69.06	130001P2W
16:21:42 PM	BATE	683	69.06	3000173A
16:21:42 PM	BATE	15,064	69.06	3000173B
16:21:59 PM	CHIX	6,361	69.08	130001P5C
16:22:06 PM	XLON	1,646	69.08	1159736275824903
16:22:06 PM	XLON	1,591	69.08	1159736275824904
16:22:06 PM	XLON	235	69.08	1159736275824905
16:22:06 PM	TRQX	5,191	69.08	1159736334566092
16:22:06 PM	TRQX	20	69.08	1159736334566093
16:22:06 PM	TRQX	20	69.08	1159736334566094
16:22:11 PM	XLON	5,591	69.08	1159736275824906
16:22:16 PM	XLON	11,844	69.08	1159736275824948
16:22:16 PM	TRQX	3,290	69.08	1159736334566132
16:22:25 PM	XLON	21,268	69.08	1159736275824995
16:22:25 PM	TRQX	6,562	69.08	1159736334566191
16:22:25 PM	CHIX	6,974	69.08	130001P9J
16:22:25 PM	AQXE	2,247	69.08	165802
16:22:25 PM	AQXE	7,734	69.08	165803
16:22:26 PM	XLON	8,421	69.06	1159736275825002
16:22:26 PM	XLON	2,406	69.06	1159736275825003
16:22:26 PM	XLON	6,721	69.06	1159736275825004
16:22:26 PM	XLON	3,669	69.06	1159736275825005
16:22:26 PM	XLON	15,624	69.06	1159736275825006
16:22:26 PM	XLON	2,724	69.06	1159736275825007
16:22:26 PM	XLON	12,944	69.06	1159736275825008
16:22:26 PM	XLON	1,073	69.06	1159736275825024
16:22:26 PM	CHIX	7,963	69.06	130001P9Y
16:22:27 PM	XLON	15,624	69.06	1159736275825031
16:22:27 PM	XLON	4,986	69.06	1159736275825032
16:22:27 PM	XLON	3,930	69.04	1159736275825052
16:22:27 PM	XLON	13,677	69.04	1159736275825053
16:22:27 PM	CHIX	6,350	69.04	130001PAH
16:22:27 PM	BATE	5,546	69.04	30001789
16:22:27 PM	BATE	1,207	69.04	3000178A
16:22:46 PM	XLON	4,706	69.06	1159736275825115
16:22:46 PM	XLON	12,269	69.06	1159736275825116
16:22:46 PM	XLON	5,570	69.06	1159736275825117
16:22:54 PM	XLON	8,541	69.06	1159736275825137
16:22:54 PM	CHIX	6,354	69.06	130001PF7
16:22:54 PM	AQXE	5,063	69.06	166202
16:22:54 PM	AQXE	4,910	69.06	166203
16:23:04 PM	XLON	5,901	69.06	1159736275825181
16:23:13 PM	CHIX	3,804	69.08	130001PII
16:23:28 PM	TRQX	9,883	69.08	1159736334566478
16:23:28 PM	CHIX	2,588	69.08	130001PKA
16:23:38 PM	XLON	4,973	69.06	1159736275825282
16:24:04 PM	XLON	4,300	69.10	1159736275825328
16:24:04 PM	XLON	17,232	69.10	1159736275825329
16:24:07 PM	XLON	13,615	69.10	1159736275825364
16:24:07 PM	XLON	15,624	69.10	1159736275825365
16:24:13 PM	XLON	13,529	69.10	1159736275825393
16:24:13 PM	XLON	15,624	69.10	1159736275825394
16:24:16 PM	XLON	12,873	69.10	1159736275825414
16:24:16 PM	XLON	15,624	69.10	1159736275825415
16:24:16 PM	XLON	2,795	69.10	1159736275825416
16:24:38 PM	XLON	20,678	69.08	1159736275825445
16:24:38 PM	XLON	13,193	69.08	1159736275825446
16:24:38 PM	AQXE	1,986	69.08	167464
16:24:38 PM	BATE	10,923	69.08	300017NJ
16:24:40 PM	TRQX	8,314	69.08	1159736334566828
16:24:40 PM	CHIX	3,316	69.08	130001PV7
16:24:40 PM	CHIX	13,070	69.08	130001PV8
16:24:40 PM	AQXE	7,189	69.08	167475
16:24:40 PM	BATE	9,002	69.08	300017NU
16:24:41 PM	CHIX	39	69.08	130001PV9
16:24:44 PM	XLON	5,050	69.08	1159736275825459
16:24:44 PM	CHIX	362	69.08	130001PVK
16:25:00 PM	XLON	20,108	69.08	1159736275825498
16:25:00 PM	XLON	15,624	69.08	1159736275825500
16:25:00 PM	XLON	12,500	69.08	1159736275825501
16:25:00 PM	AQXE	5,814	69.08	167715
16:25:00 PM	AQXE	1,917	69.08	167716
16:25:01 PM	XLON	15,624	69.08	1159736275825521
16:25:01 PM	XLON	13,937	69.08	1159736275825522
16:25:01 PM	AQXE	141	69.08	167733
16:25:04 PM	XLON	1,416	69.08	1159736275825543
16:25:04 PM	XLON	2,832	69.08	1159736275825544
16:25:08 PM	XLON	13,192	69.08	1159736275825583
16:25:08 PM	XLON	11,389	69.08	1159736275825584
16:25:08 PM	CHIX	7,548	69.08	130001Q0K
16:25:08 PM	CHIX	1,066	69.08	130001Q0L
16:25:08 PM	CHIX	1,047	69.08	130001Q0M
16:25:09 PM	CHIX	353	69.08	130001Q0N
16:25:11 PM	XLON	8,995	69.08	1159736275825604
16:25:11 PM	CHIX	7,548	69.08	130001Q0O
16:25:11 PM	CHIX	923	69.08	130001Q0P
16:25:11 PM	CHIX	997	69.08	130001Q0Q
16:25:11 PM	CHIX	6,793	69.08	130001Q0T
16:25:16 PM	XLON	657	69.08	1159736275825610
16:25:16 PM	XLON	11,382	69.08	1159736275825611
16:25:16 PM	XLON	11	69.08	1159736275825612
16:25:26 PM	XLON	11,365	69.08	1159736275825691
16:25:26 PM	XLON	10,089	69.08	1159736275825692
16:25:28 PM	CHIX	5,346	69.08	130001Q45
16:25:28 PM	CHIX	3,022	69.08	130001Q46
16:25:28 PM	CHIX	1,019	69.08	130001Q47
16:25:33 PM	TRQX	2,416	69.08	1159736334567087
16:25:33 PM	AQXE	4,839	69.08	169991
16:25:34 PM	TRQX	3,546	69.08	1159736334567089
16:25:34 PM	TRQX	1,740	69.08	1159736334567090
16:25:34 PM	CHIX	6,080	69.08	130001Q4X
16:25:36 PM	XLON	2,904	69.08	1159736275825742
16:25:36 PM	XLON	17,023	69.08	1159736275825743
16:25:36 PM	XLON	2,093	69.08	1159736275825744
16:25:43 PM	AQXE	2,003	69.08	170119
16:25:43 PM	AQXE	4,490	69.08	170120
16:25:46 PM	XLON	13,458	69.08	1159736275825775
16:25:46 PM	XLON	6,290	69.08	1159736275825776
16:25:58 PM	XLON	15,624	69.08	1159736275825809
16:25:58 PM	XLON	6,058	69.08	1159736275825810
16:25:58 PM	CHIX	1,044	69.08	130001Q9T
16:25:58 PM	CHIX	949	69.08	130001Q9U
16:25:58 PM	CHIX	6,593	69.08	130001Q9V
16:25:58 PM	CHIX	4,105	69.06	130001Q9Y
16:25:59 PM	TRQX	7,239	69.06	1159736334567222
16:25:59 PM	CHIX	2,180	69.06	130001Q9Z
16:25:59 PM	AQXE	7,144	69.06	170302
16:25:59 PM	AQXE	5,059	69.04	170325
16:25:59 PM	BATE	10,336	69.06	300017YR
16:26:02 PM	XLON	5,616	69.04	1159736275825834
16:26:02 PM	CHIX	2,813	69.04	130001QBV
16:26:02 PM	CHIX	2,781	69.04	130001QBW
16:26:02 PM	AQXE	1,273	69.04	170393
16:26:02 PM	BATE	13,138	69.04	30001800
16:26:06 PM	XLON	15,624	69.04	1159736275825871
16:26:06 PM	XLON	1,751	69.04	1159736275825872
16:26:16 PM	XLON	11,406	69.04	1159736275825921
16:26:16 PM	XLON	3,379	69.04	1159736275825922
16:26:16 PM	XLON	6,829	69.04	1159736275825923
16:26:25 PM	XLON	12,750	69.04	1159736275825946
16:26:28 PM	XLON	6,426	69.04	1159736275825983
16:26:28 PM	TRQX	6,083	69.04	1159736334567389
16:26:28 PM	CHIX	7,245	69.04	130001QHZ
16:26:28 PM	AQXE	5,709	69.04	170748
16:26:31 PM	AQXE	9,353	69.02	170879
16:26:34 PM	XLON	5,622	69.02	1159736275826016
16:26:48 PM	CHIX	6,813	69.04	130001QNW
16:26:54 PM	CHIX	4,247	69.02	130001QOX
16:26:54 PM	BATE	12,352	69.02	3000188T
16:26:55 PM	CHIX	3,131	69.02	130001QP2
16:27:24 PM	XLON	8,427	69.04	1159736275826242
16:27:24 PM	XLON	16,350	69.04	1159736275826243
16:27:24 PM	CHIX	3,838	69.04	130001QV0
16:27:24 PM	CHIX	1,079	69.04	130001QV1
16:27:24 PM	CHIX	2,593	69.04	130001QV2
16:27:33 PM	AQXE	1,929	69.06	171871
16:27:33 PM	AQXE	1,922	69.06	171872
16:27:40 PM	XLON	21,186	69.06	1159736275826374
16:27:40 PM	TRQX	8,656	69.06	1159736334567748
16:27:40 PM	BATE	3,674	69.06	300018EV
16:27:40 PM	BATE	5,114	69.06	300018EW
16:27:42 PM	AQXE	5,466	69.06	171999
16:28:04 PM	XLON	7,486	69.06	1159736275826502
16:28:04 PM	XLON	13,837	69.06	1159736275826505
16:28:04 PM	CHIX	9,518	69.06	130001R1N
16:28:04 PM	BATE	6,262	69.06	300018IE
16:28:39 PM	XLON	15,624	69.06	1159736275826632
16:28:39 PM	XLON	6,962	69.06	1159736275826633
16:28:39 PM	XLON	8,706	69.06	1159736275826634
16:28:39 PM	XLON	2,884	69.04	1159736275826635
16:28:39 PM	XLON	17,198	69.04	1159736275826636
16:28:39 PM	XLON	2,659	69.06	1159736275826656
16:28:39 PM	TRQX	5,459	69.04	1159736334568016
16:28:39 PM	TRQX	3,180	69.06	1159736334568018
16:28:39 PM	TRQX	394	69.06	1159736334568019
16:28:39 PM	TRQX	404	69.06	1159736334568020
16:28:39 PM	TRQX	1,433	69.06	1159736334568021
16:28:39 PM	CHIX	7,298	69.04	130001R8B
16:28:39 PM	AQXE	5,548	69.04	172995
16:28:39 PM	AQXE	9,870	69.06	172996
16:28:39 PM	AQXE	1,883	69.06	172997
16:28:39 PM	AQXE	1,754	69.06	172998
16:28:39 PM	AQXE	4,062	69.06	172999
16:28:39 PM	BATE	2,754	69.04	300018N0
16:28:39 PM	BATE	6,141	69.04	300018N1
16:28:40 PM	XLON	1	69.06	1159736275826674
16:28:46 PM	XLON	12,965	69.06	1159736275826683
16:28:46 PM	XLON	15,624	69.06	1159736275826684
16:28:46 PM	XLON	2,703	69.06	1159736275826685
16:28:56 PM	XLON	13,454	69.06	1159736275826733
16:28:56 PM	XLON	1,900	69.06	1159736275826734
16:28:56 PM	CHIX	7	69.06	130001RAW
16:28:56 PM	CHIX	1,091	69.06	130001RAX
16:28:56 PM	CHIX	944	69.06	130001RAY
16:29:00 PM	XLON	6,545	69.06	1159736275826771
16:29:00 PM	XLON	18,488	69.06	1159736275826772
16:29:00 PM	CHIX	7,548	69.06	130001RC1
16:29:00 PM	CHIX	901	69.06	130001RC2
16:29:00 PM	CHIX	1,031	69.06	130001RC3
16:29:00 PM	CHIX	919	69.06	130001RC4
16:29:02 PM	XLON	25,033	69.06	1159736275826799
16:29:02 PM	CHIX	25,033	69.06	130001RCB
16:29:07 PM	XLON	15,624	69.06	1159736275826826
16:29:07 PM	XLON	14,128	69.06	1159736275826827
16:29:07 PM	XLON	1,540	69.06	1159736275826828
16:29:07 PM	TRQX	8,258	69.06	1159736334568199
16:29:07 PM	AQXE	5,441	69.06	173665
16:29:27 PM	BATE	5,667	69.06	300018U0
16:29:30 PM	BATE	7,535	69.06	300018UM
16:29:33 PM	CHIX	737	69.06	130001RK0
16:29:41 PM	XLON	15,624	69.06	1159736275827011
16:29:45 PM	XLON	21,262	69.04	1159736275827045
16:29:45 PM	XLON	15,624	69.06	1159736275827048
16:29:45 PM	XLON	13,685	69.06	1159736275827049
16:29:45 PM	XLON	1,983	69.06	1159736275827050
16:29:46 PM	XLON	5,603	69.06	1159736275827079
16:29:46 PM	BATE	5,753	69.04	300018XE
16:29:50 PM	BATE	707	69.04	300018Y1
16:29:51 PM	BATE	7,551	69.04	300018YP

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFESWEISEFE

Market data

Transaction in Own Shares