NEXT plc
For immediate release
10 February 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,195 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9814.2531 pence per Share.
The highest price paid per Share was 9858p and the lowest price paid per Share was 9780p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,542,042 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 5,195 | 9817.54 |
| CHIX | 3,000 | 9810.87 |
| BATE | 2,000 | 9811.10 |
| AQUIS | 1,000 | 9813.65 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 52 59 77 37 21 65 81 75 76 64 57 9 31 26 31 33 63 21 37 119 66 49 34 17 9 18 6 8 127 58 116 48 15 56 58 57 70 52 63 13 50 31 25 128 129 131 57 58 11 45 58 4 54 58 39 18 1 127 15 9 36 124 57 68 57 80 117 61 54 65 45 9 57 96 32 123 17 56 68 60 65 63 66 114 120 60 16 42 62 59 66 37 26 57 139 39 17 120 71 47 117 56 65 56 59 69 62 86 42 57 57 65 64 133 68 74 53 132 35 22 77 30 34 26 36 58 39 24 8 110 118 65 106 12 60 53 64 25 32 124 57 73 62 32 32 32 34 60 56 51 51 24 30 34 54 57 71 68 62 69 34 25 66 56 68 61 64 64 62 139 124 54 30 30 41 23 120 114 64 130 53 131 65 54 55 125 55 125 91 | 9842 9844 9842 9842 9842 9840 9840 9846 9852 9846 9850 9850 9844 9844 9844 9844 9844 9842 9842 9846 9846 9848 9842 9842 9840 9840 9840 9842 9842 9840 9856 9856 9856 9858 9846 9846 9844 9844 9844 9832 9832 9832 9832 9828 9828 9828 9828 9826 9824 9824 9826 9826 9826 9818 9816 9816 9818 9818 9820 9820 9820 9822 9822 9816 9820 9820 9800 9800 9810 9814 9818 9818 9818 9804 9804 9810 9810 9810 9810 9810 9816 9822 9836 9836 9836 9836 9828 9828 9822 9824 9826 9828 9828 9838 9846 9846 9846 9828 9826 9826 9828 9828 9826 9822 9822 9810 9810 9810 9810 9810 9804 9808 9806 9808 9808 9796 9796 9794 9794 9794 9796 9796 9796 9804 9804 9806 9790 9790 9784 9784 9784 9786 9788 9788 9788 9802 9802 9802 9802 9800 9800 9790 9790 9790 9790 9782 9782 9782 9782 9796 9796 9796 9798 9798 9794 9788 9792 9792 9792 9792 9792 9792 9794 9798 9798 9800 9802 9802 9806 9812 9812 9812 9796 9796 9792 9792 9788 9790 9790 9808 9808 9792 9788 9784 9780 9782 9782 9780 9780 | LSE LSE LSE LSE LSE CHIX LSE BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE BATE Aquis CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE BATE BATE Aquis LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE CHIX CHIX LSE BATE BATE LSE LSE Aquis LSE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX BATE CHIX LSE LSE LSE Aquis Aquis LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE CHIX BATE LSE Aquis LSE CHIX LSE LSE LSE BATE LSE CHIX LSE | 15:58:55 15:58:13 15:58:08 15:58:08 15:58:08 15:56:18 15:56:18 15:54:08 15:51:43 15:51:43 15:51:43 15:51:43 15:48:08 15:48:08 15:48:08 15:48:08 15:48:08 15:46:24 15:46:24 15:44:31 15:44:31 15:42:19 15:40:33 15:40:33 15:39:49 15:39:49 15:39:49 15:33:53 15:33:53 15:33:53 15:31:07 15:31:07 15:31:07 15:30:12 15:27:29 15:23:44 15:21:13 15:21:13 15:21:13 15:14:10 15:14:10 15:14:10 15:14:10 15:09:06 15:09:00 15:09:00 15:09:00 15:05:22 15:00:54 15:00:54 15:00:54 15:00:54 15:00:54 14:59:19 14:53:55 14:53:55 14:53:47 14:53:47 14:53:37 14:53:37 14:53:37 14:52:50 14:52:50 14:48:54 14:48:53 14:48:53 14:42:44 14:42:44 14:39:50 14:36:48 14:34:48 14:34:48 14:34:48 14:31:32 14:31:32 14:31:25 14:31:25 14:31:25 14:31:25 14:31:25 14:27:39 14:23:44 14:17:28 14:12:25 14:12:25 14:12:25 14:07:41 14:07:41 14:03:45 14:03:43 14:03:22 13:59:23 13:59:23 13:55:31 13:51:48 13:51:48 13:51:48 13:37:07 13:37:07 13:37:07 13:37:00 13:37:00 13:34:10 13:28:18 13:17:04 13:09:10 13:09:10 13:09:10 13:09:10 13:09:10 12:59:59 12:50:45 12:45:51 12:44:28 12:44:28 12:23:53 12:23:53 12:13:35 12:13:35 12:13:35 12:07:14 12:07:14 12:07:14 11:59:57 11:59:57 11:57:34 11:49:53 11:49:53 11:45:32 11:45:32 11:45:32 11:35:39 11:15:26 11:15:26 11:15:26 11:09:09 11:09:09 11:09:09 11:08:22 10:57:26 10:56:15 10:45:45 10:45:45 10:45:45 10:45:45 10:30:08 10:30:08 10:25:59 10:25:59 10:20:10 10:20:10 10:20:10 10:19:30 10:19:30 10:13:36 10:04:12 10:01:22 10:01:22 10:01:16 10:01:16 10:01:16 10:01:16 09:40:53 09:37:05 09:37:05 09:32:59 09:32:51 09:32:51 09:17:29 09:12:22 09:12:22 09:12:22 09:00:12 09:00:12 08:51:03 08:51:03 08:44:57 08:36:57 08:33:22 08:29:40 08:29:40 08:21:49 08:19:45 08:11:52 08:09:01 08:08:44 08:08:44 08:06:05 08:06:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.