RNS Number : 5773W
Renewables Infrastructure Grp (The)
11 February 2025
 

 

11 February 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

10 February 2025

Number of ordinary shares purchased

370,000

Weighted average price paid (p)

80.72

Highest price paid (p)

81.10

Lowest price paid (p)

80.30

 

Following the above purchase, TRIG holds 32,289,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,453,673,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

80.71

332,036

CBOE-BXE

80.62

8,465

CBOE-CXE

80.70

17,695

Aquis

80.78

4,097

Turquoise

80.90

7,707

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

10-Feb-2025

08:07:09

558

80.3

XLON

10-Feb-2025

08:07:09

8,778

80.3

XLON

10-Feb-2025

08:07:09

664

80.3

XLON

10-Feb-2025

08:27:47

5,072

80.6

XLON

10-Feb-2025

08:32:49

10,000

80.5

XLON

10-Feb-2025

08:32:49

1,000

80.5

XLON

10-Feb-2025

08:32:49

3,016

80.5

XLON

10-Feb-2025

08:32:49

4,154

80.5

XLON

10-Feb-2025

09:00:46

5,959

80.3

XLON

10-Feb-2025

09:00:46

2,170

80.3

XLON

10-Feb-2025

09:00:46

1,871

80.3

XLON

10-Feb-2025

09:00:46

299

80.3

XLON

10-Feb-2025

09:00:46

4,030

80.3

XLON

10-Feb-2025

09:00:46

3,307

80.3

XLON

10-Feb-2025

10:03:37

2,566

80.6

CBOE-BXE

10-Feb-2025

10:03:37

15

80.6

CBOE-BXE

10-Feb-2025

10:05:13

5,538

80.4

XLON

10-Feb-2025

10:05:18

1,515

80.5

CBOE-CXE

10-Feb-2025

10:05:39

4,844

80.6

CBOE-BXE

10-Feb-2025

10:30:00

2,362

80.7

CBOE-CXE

10-Feb-2025

10:30:00

10,001

80.7

CBOE-CXE

10-Feb-2025

10:50:42

11,891

80.7

XLON

10-Feb-2025

11:03:33

4,131

80.7

XLON

10-Feb-2025

11:03:33

5,179

80.7

XLON

10-Feb-2025

11:10:36

10,000

80.5

XLON

10-Feb-2025

11:10:36

5,017

80.5

XLON

10-Feb-2025

11:33:16

13,992

80.5

XLON

10-Feb-2025

12:35:07

12

80.6

CBOE-CXE

10-Feb-2025

12:57:51

1,288

80.8

XLON

10-Feb-2025

12:57:51

1,719

80.8

XLON

10-Feb-2025

12:57:51

2,009

80.8

XLON

10-Feb-2025

12:57:51

4,248

80.8

XLON

10-Feb-2025

13:18:25

1,515

80.7

CBOE-CXE

10-Feb-2025

13:18:28

1,515

80.7

CBOE-CXE

10-Feb-2025

13:37:20

6,535

80.5

XLON

10-Feb-2025

13:37:43

250

80.5

AQXE

10-Feb-2025

14:30:37

5,176

80.6

XLON

10-Feb-2025

14:31:33

2,985

81.1

XLON

10-Feb-2025

14:31:33

1,926

81.1

XLON

10-Feb-2025

14:31:33

1,738

81.1

XLON

10-Feb-2025

14:31:49

5,517

80.9

XLON

10-Feb-2025

14:36:05

10,000

80.9

XLON

10-Feb-2025

14:36:08

8,977

80.9

XLON

10-Feb-2025

14:38:28

20,000

80.8

XLON

10-Feb-2025

14:38:28

5,000

80.8

XLON

10-Feb-2025

14:38:42

839

80.8

XLON

10-Feb-2025

14:57:21

123

80.7

XLON

10-Feb-2025

15:06:40

5,046

80.9

Turquoise

10-Feb-2025

15:06:53

471

80.9

XLON

10-Feb-2025

15:06:53

14,529

80.9

XLON

10-Feb-2025

15:18:30

16,981

80.9

XLON

10-Feb-2025

15:18:30

775

81.0

CBOE-CXE

10-Feb-2025

15:18:30

2,930

81.0

XLON

10-Feb-2025

15:32:42

15,000

80.8

XLON

10-Feb-2025

15:39:37

101

80.8

XLON

10-Feb-2025

15:39:37

9,899

80.8

XLON

10-Feb-2025

15:39:47

1,232

80.8

XLON

10-Feb-2025

15:39:47

8,768

80.8

XLON

10-Feb-2025

15:40:10

1,506

80.9

Turquoise

10-Feb-2025

15:40:10

1,155

80.9

Turquoise

10-Feb-2025

15:45:09

15,000

80.8

XLON

10-Feb-2025

15:53:05

15,000

80.8

XLON

10-Feb-2025

15:53:18

7,089

80.7

XLON

10-Feb-2025

16:00:18

3,847

80.8

AQXE

10-Feb-2025

16:02:00

1,040

80.8

CBOE-BXE

10-Feb-2025

16:11:32

20,000

80.8

XLON

10-Feb-2025

16:12:19

5,000

80.8

XLON

10-Feb-2025

16:12:19

4,208

80.8

XLON

10-Feb-2025

16:12:19

2,022

80.8

XLON

10-Feb-2025

16:12:19

1,856

80.8

XLON

10-Feb-2025

16:12:19

3,700

80.8

XLON

10-Feb-2025

16:12:19

27

80.8

XLON

10-Feb-2025

16:12:19

2,871

80.8

XLON

10-Feb-2025

16:12:19

646

80.8

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFMSEISEIE