This is Money

Select a section

Latest regulatory news
More news on Vodafone Group

Transaction in Own Shares

Published: 11/02/2025, 07:00

RNS Number : 5952W

Vodafone Group Plc

11 February 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

11 February 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	10 February 2025
Number of ordinary shares purchased:	26,912,779
Highest price paid per share (pence):	70.32
Lowest price paid per share (pence):	69.26
Volume weighted average price paid per share (pence):	69.78

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,995,530,776 of its ordinary shares in treasury and has 25,253,937,012 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 February 2025 GSI (as riskless principal) elected to purchase 26,912,779 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 February 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	69.79	2,138,804
BATE	69.79	2,781,975
CHIX	69.77	3,795,000
TRQX	69.77	1,616,000
XLON	69.78	16,581,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:45:07 AM	XLON	447	69.28	1161591701641656
08:45:07 AM	XLON	2,583	69.28	1161591701641657
08:46:25 AM	XLON	17,476	69.34	1161591701641749
08:46:25 AM	TRQX	18,500	69.34	1161591760361403
08:46:25 AM	CHIX	17,597	69.34	1300009US
08:46:25 AM	AQXE	17,603	69.34	16427
08:46:25 AM	BATE	5,602	69.34	300009TN
08:46:38 AM	XLON	18,825	69.34	1161591701641765
08:46:38 AM	XLON	2,719	69.32	1161591701641766
08:46:38 AM	XLON	14,683	69.32	1161591701641767
08:46:38 AM	TRQX	17,352	69.32	1161591760361414
08:46:38 AM	CHIX	13,843	69.34	1300009V6
08:46:38 AM	CHIX	14,872	69.32	1300009V7
08:46:38 AM	AQXE	13,427	69.34	16490
08:46:38 AM	AQXE	17,782	69.32	16491
08:46:38 AM	BATE	5,602	69.32	300009TQ
08:46:41 AM	XLON	16,568	69.30	1161591701641768
08:46:41 AM	TRQX	19,043	69.30	1161591760361431
08:46:41 AM	BATE	3,866	69.30	300009TX
08:46:41 AM	BATE	3,866	69.30	300009TY
08:47:17 AM	XLON	10,768	69.28	1161591701641803
08:47:25 AM	XLON	8,778	69.26	1161591701641806
08:47:25 AM	BATE	8,739	69.26	300009UG
08:51:48 AM	XLON	19,652	69.36	1161591701642111
08:51:48 AM	CHIX	9,675	69.36	130000A71
08:52:00 AM	XLON	13,939	69.34	1161591701642115
08:52:00 AM	XLON	4,944	69.34	1161591701642116
08:52:02 AM	XLON	17,852	69.34	1161591701642120
08:52:06 AM	XLON	18,898	69.34	1161591701642130
08:52:10 AM	XLON	14,982	69.34	1161591701642132
08:52:45 AM	XLON	320	69.34	1161591701642166
08:52:45 AM	XLON	8,724	69.34	1161591701642167
08:54:14 AM	XLON	20,990	69.36	1161591701642218
08:54:54 AM	XLON	21,359	69.40	1161591701642232
08:54:54 AM	BATE	7,591	69.40	30000A5K
08:55:05 AM	BATE	7,151	69.42	30000A5X
08:55:40 AM	XLON	21,572	69.44	1161591701642481
08:55:40 AM	CHIX	5,851	69.44	130000AGE
08:57:48 AM	XLON	21,245	69.44	1161591701642702
08:57:48 AM	XLON	19,831	69.42	1161591701642704
08:57:48 AM	CHIX	6,426	69.44	130000AJO
08:57:48 AM	BATE	8,159	69.44	30000AA0
08:59:26 AM	XLON	21,051	69.48	1161591701642776
09:00:29 AM	XLON	10,764	69.46	1161591701642890
09:00:29 AM	XLON	766	69.46	1161591701642891
09:00:29 AM	XLON	1,537	69.46	1161591701642892
09:00:29 AM	XLON	1,105	69.46	1161591701642893
09:00:29 AM	XLON	775	69.46	1161591701642894
09:00:29 AM	XLON	1,680	69.46	1161591701642895
09:00:29 AM	XLON	1,105	69.46	1161591701642896
09:00:29 AM	XLON	4,284	69.46	1161591701642897
09:00:29 AM	CHIX	7,400	69.48	130000AR3
09:00:29 AM	CHIX	4,208	69.46	130000AR7
09:00:29 AM	CHIX	2,119	69.46	130000AR8
09:00:29 AM	AQXE	7,057	69.48	20068
09:00:41 AM	XLON	21,780	69.50	1161591701642938
09:00:41 AM	CHIX	5,538	69.50	130000AS0
09:00:42 AM	XLON	810	69.48	1161591701642947
09:00:42 AM	XLON	4,945	69.48	1161591701642949
09:00:42 AM	CHIX	1,285	69.50	130000AS2
09:00:46 AM	BATE	3,345	69.58	30000AGF
09:01:01 AM	XLON	22,004	69.62	1161591701642996
09:01:02 AM	XLON	7,436	69.62	1161591701643001
09:01:04 AM	XLON	21,335	69.60	1161591701643011
09:02:29 AM	XLON	9,487	69.66	1161591701643195
09:02:29 AM	XLON	705	69.66	1161591701643196
09:02:29 AM	CHIX	14,953	69.66	130000B2J
09:03:53 AM	XLON	21,201	69.70	1161591701643336
09:03:55 AM	TRQX	3,200	69.70	1161591760363331
09:03:55 AM	TRQX	3,200	69.70	1161591760363332
09:03:55 AM	CHIX	10,273	69.70	130000B8N
09:03:55 AM	CHIX	3,688	69.70	130000B8O
09:03:55 AM	BATE	15,374	69.70	30000APL
09:06:17 AM	XLON	7,313	69.70	1161591701643601
09:06:17 AM	XLON	10,039	69.70	1161591701643602
09:06:17 AM	XLON	1,699	69.70	1161591701643603
09:06:17 AM	CHIX	3,620	69.68	130000BFN
09:06:51 AM	XLON	17,570	69.68	1161591701643680
09:06:51 AM	XLON	117	69.68	1161591701643681
09:06:51 AM	XLON	610	69.68	1161591701643682
09:06:51 AM	XLON	3,908	69.68	1161591701643683
09:06:51 AM	TRQX	6,683	69.68	1161591760363716
09:06:51 AM	CHIX	9,776	69.68	130000BGK
09:06:51 AM	BATE	17,432	69.68	30000AUP
09:08:29 AM	BATE	2,786	69.68	30000AXV
09:08:49 AM	XLON	3,775	69.68	1161591701643877
09:08:49 AM	XLON	10,039	69.68	1161591701643878
09:08:49 AM	XLON	6,026	69.68	1161591701643879
09:09:02 AM	XLON	9,179	69.70	1161591701643914
09:09:02 AM	XLON	4,120	69.70	1161591701643915
09:09:02 AM	XLON	8,156	69.70	1161591701643916
09:09:02 AM	CHIX	17,125	69.70	130000BN0
09:09:20 AM	XLON	22,375	69.68	1161591701643948
09:09:20 AM	TRQX	3,917	69.68	1161591760363937
09:09:20 AM	TRQX	3,917	69.68	1161591760363938
09:09:20 AM	CHIX	15,831	69.68	130000BN5
09:09:20 AM	BATE	2,050	69.68	30000AZD
09:09:20 AM	BATE	8,203	69.68	30000AZE
09:09:55 AM	XLON	17,532	69.66	1161591701643990
09:09:55 AM	CHIX	8,450	69.66	130000BO7
09:09:55 AM	CHIX	3,586	69.66	130000BO8
09:09:55 AM	BATE	9,776	69.66	30000B00
09:10:28 AM	XLON	21,043	69.72	1161591701644046
09:10:28 AM	XLON	1,005	69.72	1161591701644047
09:10:28 AM	CHIX	8,160	69.72	130000BPS
09:11:44 AM	TRQX	7,055	69.72	1161591760364153
09:11:44 AM	CHIX	7,222	69.72	130000BST
09:11:44 AM	BATE	12,501	69.72	30000B2Z
09:11:44 AM	BATE	1,713	69.72	30000B30
09:11:51 AM	BATE	2,786	69.72	30000B36
09:11:51 AM	BATE	1,889	69.72	30000B37
09:12:59 AM	XLON	4,684	69.72	1161591701644233
09:12:59 AM	XLON	12,551	69.72	1161591701644234
09:12:59 AM	XLON	810	69.72	1161591701644235
09:13:12 AM	XLON	3,499	69.72	1161591701644255
09:13:12 AM	XLON	2,103	69.72	1161591701644256
09:13:17 AM	XLON	12,551	69.72	1161591701644270
09:13:17 AM	XLON	4,591	69.72	1161591701644271
09:13:17 AM	XLON	3,614	69.72	1161591701644272
09:14:29 AM	XLON	12,450	69.72	1161591701644321
09:15:20 AM	XLON	16,468	69.74	1161591701644361
09:15:20 AM	XLON	176	69.74	1161591701644362
09:15:20 AM	XLON	1,105	69.74	1161591701644367
09:15:20 AM	XLON	4,412	69.74	1161591701644368
09:15:21 AM	XLON	15,946	69.74	1161591701644369
09:16:43 AM	TRQX	1,883	69.74	1161591760364697
09:16:43 AM	CHIX	8,923	69.74	130000C6K
09:17:22 AM	TRQX	5,817	69.74	1161591760364778
09:17:22 AM	BATE	5,121	69.74	30000BDD
09:17:22 AM	BATE	5,121	69.74	30000BDE
09:18:15 AM	XLON	8,644	69.72	1161591701644611
09:18:15 AM	XLON	12,551	69.72	1161591701644620
09:18:15 AM	XLON	10,500	69.72	1161591701644621
09:18:15 AM	XLON	5,000	69.72	1161591701644622
09:18:15 AM	XLON	3,992	69.74	1161591701644623
09:18:15 AM	CHIX	6,724	69.72	130000C9D
09:18:15 AM	BATE	9,758	69.72	30000BEN
09:20:36 AM	XLON	21,619	69.82	1161591701644817
09:20:36 AM	XLON	12,551	69.82	1161591701644821
09:20:36 AM	XLON	11,999	69.80	1161591701644822
09:20:36 AM	TRQX	7,186	69.82	1161591760365069
09:20:36 AM	TRQX	2,911	69.82	1161591760365070
09:20:36 AM	CHIX	12,056	69.82	130000CFY
09:20:54 AM	XLON	21	69.86	1161591701644831
09:20:54 AM	XLON	12,551	69.86	1161591701644832
09:20:54 AM	BATE	7,518	69.84	30000BJJ
09:21:07 AM	CHIX	1,738	69.86	130000CH3
09:21:30 AM	AQXE	5,494	69.88	26625
09:21:35 AM	XLON	22,101	69.88	1161591701644876
09:21:35 AM	XLON	20,887	69.88	1161591701644879
09:21:35 AM	XLON	12,551	69.88	1161591701644880
09:21:35 AM	XLON	61	69.88	1161591701644881
09:21:35 AM	TRQX	5,853	69.88	1161591760365160
09:21:35 AM	CHIX	8,467	69.88	130000CI8
09:21:35 AM	AQXE	2,013	69.88	26645
09:21:36 AM	BATE	268	69.90	30000BKZ
09:21:36 AM	BATE	571	69.90	30000BL0
09:21:36 AM	BATE	3,483	69.90	30000BL1
09:21:44 AM	XLON	21,373	69.88	1161591701644887
09:21:44 AM	CHIX	8,947	69.88	130000CIJ
09:21:44 AM	AQXE	8,719	69.88	26684
09:21:44 AM	BATE	10,626	69.88	30000BL6
09:21:44 AM	BATE	3,223	69.88	30000BL9
09:21:44 AM	BATE	9,157	69.86	30000BLA
09:22:44 AM	XLON	22,128	69.86	1161591701644921
09:22:44 AM	CHIX	7,561	69.86	130000CLK
09:23:11 AM	TRQX	6,672	69.86	1161591760365309
09:23:48 AM	AQXE	5,826	69.86	27108
09:23:48 AM	BATE	5,770	69.86	30000BOG
09:24:47 AM	XLON	197	69.86	1161591701645046
09:24:47 AM	XLON	718	69.86	1161591701645047
09:25:02 AM	XLON	1	69.88	1161591701645060
09:25:14 AM	XLON	8,274	69.88	1161591701645065
09:25:14 AM	XLON	11,333	69.88	1161591701645066
09:25:14 AM	XLON	2,243	69.88	1161591701645067
09:25:14 AM	TRQX	3,433	69.88	1161591760365442
09:25:14 AM	TRQX	3,433	69.88	1161591760365443
09:25:14 AM	CHIX	9,068	69.88	130000CS7
09:25:14 AM	AQXE	7,108	69.88	27458
09:25:14 AM	BATE	8,239	69.88	30000BQV
09:25:51 AM	XLON	5,602	69.88	1161591701645172
09:26:07 AM	XLON	22,341	69.90	1161591701645187
09:26:07 AM	AQXE	7,201	69.90	27850
09:26:07 AM	BATE	6,140	69.90	30000BRQ
09:26:25 AM	XLON	21,947	69.88	1161591701645198
09:26:30 AM	XLON	11,917	69.90	1161591701645205
09:26:30 AM	XLON	10,043	69.90	1161591701645206
09:27:11 AM	XLON	4,287	69.92	1161591701645273
09:27:11 AM	XLON	17,551	69.92	1161591701645274
09:27:11 AM	CHIX	8,032	69.92	130000CV5
09:27:11 AM	AQXE	5,848	69.92	28109
09:27:11 AM	AQXE	2,065	69.92	28110
09:27:12 AM	BATE	3,890	69.92	30000BTH
09:27:23 AM	XLON	11,990	69.92	1161591701645289
09:27:23 AM	XLON	21,394	69.90	1161591701645293
09:27:23 AM	XLON	797	69.88	1161591701645310
09:27:23 AM	XLON	2,909	69.88	1161591701645311
09:27:23 AM	XLON	2,565	69.88	1161591701645312
09:27:23 AM	XLON	1,939	69.88	1161591701645313
09:27:23 AM	XLON	1,103	69.88	1161591701645314
09:27:23 AM	XLON	894	69.88	1161591701645315
09:27:23 AM	XLON	4,224	69.88	1161591701645316
09:27:23 AM	TRQX	5,834	69.92	1161591760365665
09:27:23 AM	CHIX	8,040	69.90	130000CVW
09:27:23 AM	AQXE	6,077	69.92	28167
09:27:23 AM	AQXE	8,050	69.90	28171
09:27:23 AM	BATE	5,642	69.90	30000BTW
09:27:23 AM	BATE	5,773	69.88	30000BTY
09:27:24 AM	XLON	7,197	69.88	1161591701645317
09:27:24 AM	CHIX	5,975	69.88	130000CVZ
09:27:26 AM	TRQX	4,003	69.88	1161591760365670
09:27:26 AM	TRQX	2,707	69.88	1161591760365671
09:27:26 AM	AQXE	7,160	69.88	28183
09:27:26 AM	BATE	3,274	69.88	30000BU2
09:27:28 AM	AQXE	979	69.86	28187
09:27:28 AM	AQXE	978	69.86	28188
09:27:28 AM	AQXE	218	69.86	28189
09:27:28 AM	BATE	10,519	69.86	30000BU3
09:27:54 AM	AQXE	6,377	69.86	28272
09:28:53 AM	XLON	10,334	69.90	1161591701645429
09:28:53 AM	BATE	12,168	69.90	30000BWU
09:29:15 AM	XLON	6,850	69.88	1161591701645463
09:29:15 AM	XLON	4,320	69.88	1161591701645464
09:29:15 AM	TRQX	6,682	69.90	1161591760365876
09:29:15 AM	TRQX	990	69.88	1161591760365878
09:29:15 AM	CHIX	6,852	69.90	130000D1I
09:29:15 AM	AQXE	5,724	69.90	28642
09:29:15 AM	BATE	1,908	69.90	30000BY5
09:29:15 AM	BATE	3,274	69.90	30000BY8
09:29:22 AM	TRQX	1,460	69.88	1161591760365902
09:29:22 AM	TRQX	4,559	69.88	1161591760365903
09:29:22 AM	BATE	10,763	69.88	30000BYD
09:29:22 AM	BATE	3,274	69.90	30000BYE
09:29:59 AM	AQXE	4,120	69.88	28828
09:30:33 AM	AQXE	874	69.88	29000
09:31:57 AM	AQXE	759	69.88	29231
09:31:57 AM	BATE	3,274	69.88	30000C2P
09:33:17 AM	XLON	6,609	69.88	1161591701645878
09:33:17 AM	XLON	1,522	69.88	1161591701645879
09:33:34 AM	XLON	11,998	69.90	1161591701645892
09:33:36 AM	XLON	1,430	69.90	1161591701645893
09:33:36 AM	XLON	1,570	69.90	1161591701645894
09:33:36 AM	XLON	1,430	69.90	1161591701645895
09:33:36 AM	XLON	1,570	69.90	1161591701645896
09:33:36 AM	XLON	3,000	69.90	1161591701645897
09:34:55 AM	AQXE	5,258	69.90	29904
09:35:15 AM	XLON	240	69.90	1161591701646008
09:35:15 AM	XLON	5,060	69.90	1161591701646013
09:35:15 AM	XLON	2,635	69.90	1161591701646027
09:35:15 AM	XLON	3,745	69.90	1161591701646028
09:35:15 AM	XLON	3,519	69.90	1161591701646029
09:35:15 AM	XLON	5,000	69.90	1161591701646030
09:35:15 AM	XLON	6,822	69.90	1161591701646031
09:35:15 AM	TRQX	8,253	69.90	1161591760366541
09:35:15 AM	CHIX	10,472	69.90	130000DEM
09:35:15 AM	AQXE	2,841	69.90	29996
09:35:15 AM	AQXE	570	69.90	29997
09:35:15 AM	BATE	9,749	69.90	30000C8M
09:35:25 AM	CHIX	8,825	69.90	130000DG9
09:35:36 AM	BATE	4,097	69.90	30000C9Y
09:35:40 AM	XLON	138	69.88	1161591701646127
09:35:40 AM	XLON	20,718	69.88	1161591701646128
09:36:55 AM	XLON	2,552	69.92	1161591701646310
09:36:55 AM	XLON	1,609	69.92	1161591701646311
09:36:55 AM	XLON	7,091	69.92	1161591701646312
09:37:05 AM	XLON	8,274	69.92	1161591701646318
09:37:05 AM	XLON	2,051	69.92	1161591701646319
09:39:20 AM	XLON	3,194	69.94	1161591701646668
09:39:23 AM	XLON	18,537	69.94	1161591701646687
09:39:23 AM	TRQX	6,561	69.94	1161591760366992
09:39:23 AM	CHIX	9,825	69.94	130000DP3
09:39:23 AM	AQXE	7,869	69.94	31047
09:39:36 AM	XLON	3,592	69.94	1161591701646709
09:39:36 AM	XLON	4,791	69.94	1161591701646710
09:39:36 AM	XLON	11,767	69.94	1161591701646711
09:39:38 AM	XLON	9,453	69.94	1161591701646712
09:39:57 AM	XLON	1,094	69.94	1161591701646722
09:41:02 AM	XLON	7,809	69.94	1161591701646831
09:41:02 AM	XLON	1,060	69.94	1161591701646832
09:41:02 AM	BATE	9,445	69.94	30000CJL
09:41:59 AM	XLON	9,456	69.94	1161591701646873
09:41:59 AM	XLON	2,645	69.94	1161591701646874
09:42:14 AM	XLON	21,749	69.92	1161591701646916
09:42:14 AM	XLON	11,767	69.92	1161591701646923
09:42:14 AM	XLON	5,000	69.92	1161591701646924
09:42:14 AM	TRQX	6,241	69.92	1161591760367256
09:42:14 AM	CHIX	9,723	69.92	130000DVF
09:42:14 AM	BATE	10,555	69.92	30000CKG
09:42:14 AM	AQXE	6,918	69.92	31677
09:42:40 AM	XLON	6,528	69.94	1161591701646962
09:42:40 AM	XLON	13,818	69.94	1161591701646963
09:42:40 AM	XLON	1,568	69.94	1161591701646964
09:42:40 AM	CHIX	11,379	69.94	130000DW1
09:42:40 AM	BATE	8,095	69.94	30000CL4
09:42:47 AM	TRQX	5,360	69.94	1161591760367356
09:42:47 AM	AQXE	6,640	69.94	31799
09:42:53 AM	TRQX	848	69.94	1161591760367366
09:42:53 AM	TRQX	6,212	69.92	1161591760367370
09:44:00 AM	XLON	2,691	69.92	1161591701647060
09:44:00 AM	XLON	5,910	69.92	1161591701647061
09:44:00 AM	XLON	12,931	69.92	1161591701647062
09:44:00 AM	CHIX	9,939	69.92	130000DYJ
09:44:00 AM	BATE	157	69.92	30000CMP
09:44:01 AM	BATE	8,192	69.92	30000CMV
09:44:01 AM	AQXE	7,782	69.92	31973
09:44:01 AM	AQXE	469	69.92	31974
09:44:03 AM	XLON	169	69.90	1161591701647075
09:44:03 AM	XLON	21,435	69.90	1161591701647076
09:44:03 AM	CHIX	10,373	69.90	130000DZP
09:45:23 AM	XLON	21,931	69.92	1161591701647168
09:45:23 AM	CHIX	4,056	69.92	130000E74
09:45:23 AM	CHIX	1,926	69.92	130000E75
09:45:31 AM	XLON	20,865	69.92	1161591701647203
09:45:31 AM	TRQX	13	69.92	1161591760367585
09:45:31 AM	BATE	15	69.92	30000CR1
09:45:38 AM	XLON	21,911	69.90	1161591701647208
09:45:38 AM	TRQX	6,113	69.92	1161591760367595
09:45:38 AM	TRQX	6,055	69.90	1161591760367597
09:45:38 AM	CHIX	7,514	69.90	130000E8P
09:45:38 AM	BATE	7,472	69.92	30000CR7
09:45:38 AM	AQXE	6,804	69.92	32422
09:45:50 AM	XLON	12,338	69.92	1161591701647252
09:45:50 AM	XLON	841	69.92	1161591701647253
09:47:07 AM	XLON	12,030	69.94	1161591701647439
09:47:07 AM	XLON	9,403	69.94	1161591701647441
09:47:07 AM	CHIX	6,715	69.94	130000EDC
09:47:07 AM	BATE	5,849	69.94	30000CUI
09:47:07 AM	AQXE	6,187	69.94	32911
09:47:31 AM	XLON	21,250	69.92	1161591701647479
09:47:31 AM	CHIX	1,934	69.92	130000EER
09:47:31 AM	CHIX	4,024	69.92	130000EES
09:47:31 AM	BATE	5,816	69.92	30000CV9
09:47:31 AM	AQXE	5,614	69.92	33013
09:50:28 AM	XLON	11,998	69.94	1161591701647728
09:50:28 AM	XLON	12	69.94	1161591701647729
09:50:28 AM	XLON	12	69.94	1161591701647730
09:50:28 AM	TRQX	5	69.94	1161591760368057
09:50:28 AM	CHIX	19	69.94	130000ELK
09:51:15 AM	XLON	4,979	69.96	1161591701647809
09:51:15 AM	XLON	5	69.96	1161591701647810
09:51:15 AM	TRQX	1	69.96	1161591760368144
09:51:15 AM	CHIX	1	69.96	130000EMS
09:51:16 AM	CHIX	8,558	69.96	130000EN4
09:51:16 AM	BATE	5,687	69.96	30000D1B
09:51:21 AM	XLON	999	69.96	1161591701647817
09:51:21 AM	XLON	15,681	69.96	1161591701647818
09:51:21 AM	TRQX	4,542	69.96	1161591760368171
09:51:21 AM	TRQX	1,324	69.96	1161591760368172
09:51:21 AM	AQXE	7,287	69.96	33923
09:52:17 AM	XLON	3,395	69.96	1161591701647982
09:52:17 AM	XLON	4,962	69.96	1161591701647983
09:52:17 AM	XLON	3,023	69.96	1161591701647984
09:52:47 AM	XLON	7,242	69.96	1161591701648001
09:53:07 AM	XLON	500	69.96	1161591701648010
09:53:07 AM	XLON	8,277	69.96	1161591701648011
09:53:07 AM	XLON	21,320	69.98	1161591701648017
09:53:07 AM	TRQX	1,411	69.98	1161591760368310
09:53:07 AM	TRQX	1,280	69.98	1161591760368311
09:53:07 AM	TRQX	33	69.98	1161591760368312
09:53:07 AM	TRQX	84	69.98	1161591760368313
09:53:07 AM	CHIX	3,942	69.98	130000EQT
09:53:08 AM	CHIX	5,509	69.98	130000EQU
09:53:12 AM	BATE	6,645	69.98	30000D4C
09:53:23 AM	XLON	11,997	69.96	1161591701648049
09:53:23 AM	XLON	9,200	69.96	1161591701648050
09:53:23 AM	XLON	9,934	69.94	1161591701648051
09:53:23 AM	CHIX	10,190	69.96	130000ERH
09:53:23 AM	BATE	6,692	69.96	30000D4S
09:53:23 AM	AQXE	7,881	69.96	34378
09:55:14 AM	BATE	5,835	69.94	30000D86
09:56:11 AM	XLON	13,003	69.98	1161591701648244
09:56:11 AM	XLON	5,829	69.98	1161591701648245
09:56:12 AM	XLON	21,630	70.02	1161591701648278
09:56:12 AM	AQXE	1,340	70.02	35055
09:56:12 AM	AQXE	12,492	70.02	35056
09:56:18 AM	XLON	21,271	70.06	1161591701648288
09:56:18 AM	XLON	3,472	70.04	1161591701648292
09:56:18 AM	TRQX	7,308	70.06	1161591760368617
09:56:18 AM	CHIX	6,939	70.06	130000EZ1
09:56:18 AM	BATE	3,070	70.08	30000DAM
09:56:18 AM	BATE	3,070	70.08	30000DAO
09:56:18 AM	BATE	10,933	70.06	30000DAP
09:56:18 AM	AQXE	4,949	70.06	35088
09:56:21 AM	XLON	18,798	70.04	1161591701648293
09:56:21 AM	CHIX	7,075	70.04	130000EZ6
09:56:21 AM	BATE	5,395	70.04	30000DAQ
09:56:21 AM	BATE	5,395	70.04	30000DAR
09:56:21 AM	AQXE	8,684	70.06	35091
09:56:27 AM	AQXE	9,923	70.04	35144
09:56:31 AM	AQXE	137	70.04	35167
09:56:31 AM	AQXE	3,821	70.04	35168
09:56:35 AM	XLON	22,164	70.02	1161591701648338
09:56:36 AM	AQXE	51	70.04	35208
09:56:41 AM	AQXE	49	70.04	35228
09:56:44 AM	AQXE	107	70.04	35245
09:58:03 AM	CHIX	5,703	70.06	130000F3D
09:58:03 AM	BATE	7,341	70.06	30000DER
09:58:25 AM	XLON	17,961	70.06	1161591701648491
09:58:25 AM	XLON	14,094	70.04	1161591701648496
09:58:25 AM	TRQX	6,426	70.06	1161591760368862
09:58:25 AM	TRQX	6,505	70.04	1161591760368863
09:58:25 AM	AQXE	10,272	70.06	35706
09:59:19 AM	XLON	3,724	70.08	1161591701648600
09:59:19 AM	XLON	10,000	70.08	1161591701648601
09:59:19 AM	XLON	5,367	70.08	1161591701648602
09:59:19 AM	CHIX	6,223	70.08	130000F76
09:59:19 AM	BATE	5,839	70.08	30000DH9
09:59:28 AM	XLON	1,768	70.06	1161591701648632
09:59:42 AM	CHIX	5,991	70.06	130000F7Y
09:59:42 AM	AQXE	411	70.06	36025
09:59:42 AM	AQXE	5,556	70.06	36026
10:00:04 AM	XLON	11,996	70.06	1161591701648703
10:00:04 AM	XLON	1,077	70.06	1161591701648704
10:00:04 AM	XLON	3,829	70.06	1161591701648705
10:00:34 AM	AQXE	1,118	70.06	36277
10:00:37 AM	BATE	5,781	70.06	30000DJG
10:00:47 AM	XLON	5,152	70.12	1161591701648772
10:00:47 AM	XLON	7,705	70.12	1161591701648773
10:00:47 AM	XLON	7,578	70.12	1161591701648774
10:00:47 AM	XLON	14,864	70.12	1161591701648775
10:00:47 AM	CHIX	6,287	70.12	130000FBP
10:00:47 AM	AQXE	6,762	70.12	36349
10:00:56 AM	XLON	7,300	70.10	1161591701648788
10:01:30 AM	XLON	7,092	70.12	1161591701648826
10:01:30 AM	XLON	870	70.12	1161591701648827
10:02:07 AM	XLON	12,818	70.12	1161591701648860
10:02:07 AM	CHIX	6,034	70.12	130000FGX
10:02:07 AM	BATE	7,929	70.12	30000DMP
10:02:07 AM	AQXE	6,401	70.12	36734
10:03:12 AM	AQXE	6,435	70.10	36914
10:04:10 AM	XLON	21,047	70.12	1161591701649010
10:04:10 AM	TRQX	5,751	70.12	1161591760369386
10:04:10 AM	CHIX	5,682	70.12	130000FKH
10:04:10 AM	AQXE	6,112	70.12	37123
10:04:58 AM	XLON	1,173	70.10	1161591701649081
10:04:58 AM	XLON	11,990	70.10	1161591701649082
10:04:58 AM	BATE	5,618	70.10	30000DRM
10:04:59 AM	BATE	1,201	70.10	30000DRP
10:05:16 AM	XLON	10,028	70.08	1161591701649109
10:05:16 AM	TRQX	5,699	70.08	1161591760369541
10:05:16 AM	CHIX	6,197	70.10	130000FPO
10:05:16 AM	CHIX	6,403	70.08	130000FPR
10:05:16 AM	BATE	1,413	70.10	30000DSJ
10:05:16 AM	BATE	7,818	70.08	30000DSK
10:05:16 AM	AQXE	5,851	70.08	37519
10:06:06 AM	XLON	233	70.12	1161591701649240
10:06:06 AM	XLON	1,610	70.12	1161591701649241
10:06:06 AM	CHIX	4,662	70.12	130000FTH
10:06:06 AM	CHIX	1,016	70.12	130000FTI
10:06:24 AM	XLON	20,093	70.12	1161591701649261
10:06:24 AM	AQXE	5,756	70.12	37964
10:06:31 AM	XLON	2,197	70.10	1161591701649265
10:06:31 AM	XLON	19,608	70.10	1161591701649266
10:06:31 AM	CHIX	5,683	70.10	130000FVV
10:06:31 AM	BATE	718	70.10	30000DW0
10:06:31 AM	BATE	718	70.10	30000DW1
10:06:31 AM	BATE	7,494	70.10	30000DW2
10:08:32 AM	XLON	2,899	70.08	1161591701649467
10:08:32 AM	XLON	877	70.08	1161591701649468
10:08:32 AM	XLON	877	70.08	1161591701649469
10:08:32 AM	XLON	17,298	70.08	1161591701649470
10:08:32 AM	XLON	15,233	70.06	1161591701649473
10:08:32 AM	XLON	1,500	70.06	1161591701649474
10:08:32 AM	XLON	5,121	70.06	1161591701649475
10:08:32 AM	XLON	9,740	70.04	1161591701649481
10:08:32 AM	TRQX	2,688	70.06	1161591760369819
10:08:32 AM	TRQX	1,500	70.06	1161591760369820
10:08:32 AM	CHIX	5,723	70.08	130000FYB
10:08:32 AM	CHIX	5,688	70.06	130000FYJ
10:08:32 AM	BATE	5,487	70.08	30000DXQ
10:08:32 AM	BATE	140	70.08	30000DXR
10:08:32 AM	BATE	140	70.08	30000DXS
10:08:32 AM	BATE	448	70.08	30000DXT
10:08:32 AM	BATE	5,984	70.06	30000DXV
10:08:32 AM	BATE	6,710	70.04	30000DXX
10:08:32 AM	AQXE	2,029	70.06	38360
10:08:32 AM	AQXE	3,727	70.06	38361
10:08:33 AM	XLON	21,245	70.02	1161591701649482
10:10:30 AM	TRQX	2,876	70.02	1161591760369960
10:10:30 AM	TRQX	3,552	70.02	1161591760369961
10:11:31 AM	XLON	9,456	70.00	1161591701649667
10:11:31 AM	XLON	7,092	70.00	1161591701649668
10:11:31 AM	XLON	1,205	70.00	1161591701649669
10:11:31 AM	XLON	361	70.00	1161591701649670
10:11:31 AM	BATE	140	70.00	30000E0V
10:11:31 AM	BATE	140	70.00	30000E0W
10:11:31 AM	BATE	7,346	70.00	30000E0X
10:11:31 AM	AQXE	5,742	70.00	38922
10:12:47 AM	XLON	7,749	70.00	1161591701649707
10:13:35 AM	XLON	10,737	70.02	1161591701649783
10:13:35 AM	XLON	4,662	70.02	1161591701649784
10:13:52 AM	XLON	6,382	70.02	1161591701649799
10:14:25 AM	XLON	8,136	70.02	1161591701649865
10:14:25 AM	XLON	13,500	70.02	1161591701649866
10:14:25 AM	TRQX	5,640	70.02	1161591760370286
10:14:40 AM	AQXE	1,671	70.02	39632
10:14:45 AM	AQXE	3,981	70.02	39651
10:15:05 AM	XLON	11,767	70.02	1161591701649959
10:15:05 AM	XLON	5,000	70.02	1161591701649960
10:15:05 AM	XLON	3,779	70.02	1161591701649961
10:15:05 AM	XLON	3,238	70.02	1161591701649962
10:15:12 AM	XLON	21,702	70.00	1161591701649972
10:15:12 AM	TRQX	25	70.00	1161591760370337
10:15:12 AM	TRQX	25	70.00	1161591760370338
10:15:12 AM	CHIX	31	70.00	130000GBY
10:15:12 AM	CHIX	31	70.00	130000GBZ
10:16:52 AM	XLON	9,122	70.00	1161591701650077
10:16:52 AM	TRQX	5,834	70.00	1161591760370468
10:16:52 AM	CHIX	10,020	70.00	130000GFE
10:16:52 AM	BATE	6,619	70.00	30000EA4
10:16:52 AM	AQXE	5,675	70.00	40190
10:17:07 AM	XLON	8,291	70.00	1161591701650083
10:17:27 AM	XLON	4,379	70.00	1161591701650111
10:17:27 AM	XLON	4,290	70.00	1161591701650112
10:17:47 AM	XLON	4,205	70.00	1161591701650122
10:17:47 AM	XLON	9,299	70.00	1161591701650123
10:17:47 AM	XLON	5,625	70.00	1161591701650124
10:17:52 AM	AQXE	493	69.98	40395
10:18:02 AM	XLON	7,092	69.98	1161591701650132
10:18:02 AM	XLON	27	69.98	1161591701650133
10:18:02 AM	XLON	4,500	69.98	1161591701650134
10:18:02 AM	TRQX	5	69.98	1161591760370522
10:18:02 AM	TRQX	5	69.98	1161591760370523
10:18:02 AM	TRQX	5,928	69.98	1161591760370524
10:18:02 AM	CHIX	5,738	69.98	130000GI5
10:18:02 AM	BATE	6	69.98	30000EC0
10:18:02 AM	BATE	6	69.98	30000EC1
10:18:02 AM	BATE	7,201	69.98	30000EC2
10:18:02 AM	AQXE	5,242	69.98	40416
10:19:07 AM	XLON	11,767	69.98	1161591701650196
10:19:07 AM	XLON	1,679	69.98	1161591701650197
10:19:07 AM	XLON	5,777	69.98	1161591701650198
10:20:32 AM	XLON	4,389	69.98	1161591701650334
10:20:32 AM	XLON	11,767	69.98	1161591701650335
10:20:33 AM	XLON	10,495	69.98	1161591701650336
10:20:57 AM	XLON	8,043	70.00	1161591701650349
10:20:57 AM	XLON	2,869	70.00	1161591701650350
10:20:57 AM	XLON	5,134	70.00	1161591701650351
10:21:37 AM	XLON	6,212	70.00	1161591701650389
10:21:37 AM	XLON	7,386	70.06	1161591701650394
10:21:37 AM	XLON	3,000	70.06	1161591701650395
10:22:04 AM	XLON	22,405	70.08	1161591701650407
10:22:04 AM	TRQX	2,801	70.08	1161591760370859
10:22:04 AM	TRQX	3,131	70.08	1161591760370860
10:22:04 AM	AQXE	7,780	70.08	41143
10:22:06 AM	XLON	11,919	70.06	1161591701650423
10:22:06 AM	TRQX	5,983	70.06	1161591760370868
10:22:06 AM	CHIX	21,837	70.08	130000GOS
10:22:06 AM	CHIX	21,420	70.06	130000GOV
10:22:06 AM	BATE	14,410	70.06	30000EGX
10:22:06 AM	AQXE	8,311	70.08	41151
10:22:06 AM	AQXE	7,715	70.06	41152
10:22:07 AM	BATE	2,553	70.06	30000EH1
10:22:07 AM	BATE	531	70.06	30000EH2
10:22:07 AM	BATE	499	70.06	30000EH3
10:22:07 AM	BATE	578	70.06	30000EH4
10:23:21 AM	XLON	16,528	70.08	1161591701650484
10:23:21 AM	XLON	2,007	70.08	1161591701650485
10:23:21 AM	XLON	2,829	70.08	1161591701650486
10:23:21 AM	CHIX	7,211	70.08	130000GRZ
10:23:21 AM	BATE	12,472	70.08	30000EJY
10:25:00 AM	XLON	4,426	70.08	1161591701650598
10:25:00 AM	XLON	11,767	70.08	1161591701650599
10:25:26 AM	XLON	5,602	70.08	1161591701650624
10:25:37 AM	XLON	2,187	70.08	1161591701650690
10:25:37 AM	XLON	3,902	70.08	1161591701650691
10:26:02 AM	XLON	4,579	70.08	1161591701650723
10:26:11 AM	XLON	22,328	70.06	1161591701650729
10:26:11 AM	CHIX	3,790	70.06	130000GXT
10:26:11 AM	CHIX	2,521	70.06	130000GXU
10:26:11 AM	BATE	5,463	70.06	30000ENZ
10:26:11 AM	BATE	6,642	70.06	30000EO0
10:27:35 AM	XLON	11,767	70.10	1161591701650772
10:27:35 AM	XLON	5,986	70.10	1161591701650773
10:27:47 AM	XLON	24	70.10	1161591701650774
10:27:47 AM	XLON	11,678	70.10	1161591701650775
10:28:14 AM	XLON	3,733	70.10	1161591701650806
10:28:14 AM	XLON	1,869	70.10	1161591701650807
10:28:28 AM	XLON	2,852	70.12	1161591701650832
10:28:37 AM	XLON	11,767	70.12	1161591701650835
10:28:37 AM	XLON	2,773	70.12	1161591701650836
10:29:09 AM	XLON	17,760	70.10	1161591701650844
10:29:09 AM	XLON	3,667	70.10	1161591701650845
10:29:09 AM	TRQX	3,035	70.10	1161591760371577
10:29:09 AM	TRQX	1,900	70.10	1161591760371578
10:29:09 AM	TRQX	838	70.10	1161591760371579
10:29:09 AM	CHIX	16,236	70.10	130000H3S
10:29:09 AM	AQXE	4,694	70.10	42648
10:29:09 AM	AQXE	3,240	70.10	42649
10:30:14 AM	XLON	3,672	70.12	1161591701650930
10:30:14 AM	XLON	1,930	70.12	1161591701650931
10:30:27 AM	XLON	7,923	70.12	1161591701650938
10:30:27 AM	XLON	8,274	70.12	1161591701650942
10:30:27 AM	XLON	6,400	70.12	1161591701650943
10:30:27 AM	XLON	7,584	70.12	1161591701650944
10:30:27 AM	CHIX	3,792	70.10	130000H7W
10:31:47 AM	XLON	14,973	70.20	1161591701651035
10:31:48 AM	XLON	13,490	70.20	1161591701651043
10:31:48 AM	XLON	8,783	70.20	1161591701651044
10:31:48 AM	TRQX	4,049	70.20	1161591760371825
10:31:48 AM	CHIX	13,315	70.20	130000HBT
10:31:48 AM	BATE	2,332	70.20	30000EYR
10:31:48 AM	BATE	2,735	70.20	30000EYS
10:31:48 AM	BATE	2,735	70.20	30000EYT
10:32:26 AM	XLON	22,058	70.18	1161591701651077
10:32:26 AM	TRQX	2,899	70.20	1161591760371900
10:32:26 AM	TRQX	7,952	70.18	1161591760371901
10:32:26 AM	CHIX	1,709	70.18	130000HDN
10:32:26 AM	CHIX	11,663	70.18	130000HDO
10:32:26 AM	BATE	1,584	70.20	30000F1F
10:32:26 AM	BATE	10,051	70.18	30000F1J
10:32:27 AM	XLON	20,752	70.16	1161591701651081
10:32:27 AM	CHIX	15,353	70.16	130000HDR
10:32:27 AM	AQXE	2,139	70.18	43613
10:32:27 AM	AQXE	7,515	70.18	43617
10:32:31 AM	BATE	769	70.16	30000F2A
10:32:31 AM	BATE	769	70.16	30000F2B
10:32:41 AM	XLON	2,365	70.18	1161591701651095
10:32:41 AM	XLON	10,618	70.18	1161591701651096
10:33:10 AM	BATE	929	70.18	30000F3U
10:33:14 AM	BATE	47	70.20	30000F42
10:33:14 AM	BATE	9,124	70.20	30000F43
10:33:21 AM	XLON	14,633	70.18	1161591701651130
10:33:21 AM	BATE	2,780	70.18	30000F4E
10:33:21 AM	BATE	4,960	70.18	30000F4F
10:33:21 AM	AQXE	6,102	70.20	43807
10:33:21 AM	AQXE	472	70.20	43808
10:33:22 AM	AQXE	2,083	70.20	43811
10:34:53 AM	TRQX	27	70.20	1161591760372132
10:34:54 AM	XLON	8,274	70.24	1161591701651231
10:34:54 AM	XLON	6,645	70.24	1161591701651232
10:34:54 AM	XLON	7,052	70.24	1161591701651233
10:34:54 AM	XLON	10,691	70.22	1161591701651245
10:34:54 AM	XLON	1,182	70.22	1161591701651246
10:34:54 AM	XLON	9,102	70.22	1161591701651247
10:34:54 AM	TRQX	4,249	70.24	1161591760372142
10:34:54 AM	TRQX	2,553	70.24	1161591760372143
10:34:54 AM	CHIX	6,229	70.24	130000HJJ
10:34:54 AM	BATE	1,213	70.24	30000F6Z
10:34:54 AM	BATE	7,610	70.24	30000F70
10:34:54 AM	AQXE	7,640	70.26	44097
10:34:54 AM	AQXE	7,379	70.24	44098
10:36:09 AM	XLON	8,401	70.26	1161591701651328
10:36:09 AM	XLON	10,800	70.26	1161591701651329
10:36:09 AM	XLON	2,746	70.26	1161591701651330
10:36:09 AM	CHIX	6,201	70.26	130000HLN
10:38:41 AM	XLON	20,874	70.30	1161591701651522
10:38:59 AM	XLON	20,643	70.28	1161591701651541
10:38:59 AM	TRQX	2,346	70.28	1161591760372543
10:38:59 AM	TRQX	4,106	70.28	1161591760372544
10:38:59 AM	CHIX	6,113	70.28	130000HQ2
10:38:59 AM	BATE	2,932	70.28	30000FCR
10:38:59 AM	BATE	3,736	70.28	30000FCS
10:38:59 AM	AQXE	6,618	70.28	45007
10:40:02 AM	XLON	20,883	70.26	1161591701651581
10:40:02 AM	TRQX	6,350	70.26	1161591760372632
10:40:02 AM	CHIX	5,792	70.26	130000HS1
10:40:02 AM	CHIX	6,286	70.24	130000HS4
10:40:02 AM	BATE	6,958	70.26	30000FDY
10:40:02 AM	AQXE	1,965	70.26	45206
10:40:02 AM	AQXE	4,578	70.26	45207
10:42:20 AM	AQXE	5,929	70.28	45871
10:44:39 AM	XLON	11,767	70.30	1161591701651867
10:44:39 AM	XLON	4,243	70.28	1161591701651869
10:44:39 AM	CHIX	4,662	70.30	130000HYT
10:44:39 AM	CHIX	8,105	70.30	130000HYU
10:44:40 AM	XLON	12,030	70.28	1161591701651876
10:44:40 AM	XLON	5,642	70.28	1161591701651877
10:44:40 AM	XLON	139	70.28	1161591701651878
10:44:40 AM	XLON	11,767	70.28	1161591701651883
10:44:40 AM	XLON	4,728	70.28	1161591701651884
10:44:40 AM	XLON	24	70.28	1161591701651885
10:44:40 AM	XLON	11,767	70.28	1161591701651886
10:44:40 AM	XLON	5,114	70.28	1161591701651887
10:44:40 AM	XLON	3,917	70.28	1161591701651888
10:44:40 AM	XLON	3,207	70.28	1161591701651889
10:44:40 AM	XLON	2,725	70.28	1161591701651890
10:44:40 AM	TRQX	4,791	70.28	1161591760372961
10:44:40 AM	TRQX	936	70.28	1161591760372962
10:44:40 AM	CHIX	7,541	70.28	130000HYZ
10:44:40 AM	BATE	9,023	70.28	30000FKH
10:44:40 AM	AQXE	5,771	70.28	46398
10:45:07 AM	XLON	11,767	70.28	1161591701651925
10:45:07 AM	XLON	9,636	70.28	1161591701651926
10:46:00 AM	AQXE	1,327	70.26	46657
10:46:38 AM	XLON	11,767	70.28	1161591701652012
10:46:38 AM	XLON	3,469	70.28	1161591701652013
10:46:38 AM	XLON	2,822	70.28	1161591701652014
10:47:00 AM	XLON	9,189	70.28	1161591701652038
10:47:00 AM	XLON	9,189	70.28	1161591701652039
10:47:00 AM	TRQX	1,591	70.28	1161591760373214
10:47:00 AM	TRQX	1,591	70.28	1161591760373215
10:47:00 AM	CHIX	2,732	70.28	130000I2N
10:47:00 AM	CHIX	3,949	70.28	130000I2O
10:47:01 AM	XLON	2,875	70.28	1161591701652052
10:47:01 AM	TRQX	2,535	70.28	1161591760373221
10:47:01 AM	CHIX	2,296	70.28	130000I2T
10:48:54 AM	XLON	21,438	70.26	1161591701652124
10:48:54 AM	XLON	39	70.26	1161591701652129
10:48:54 AM	XLON	5,563	70.26	1161591701652130
10:48:54 AM	TRQX	5,725	70.26	1161591760373416
10:48:54 AM	CHIX	8,150	70.26	130000I60
10:48:54 AM	AQXE	3,860	70.26	47461
10:48:54 AM	AQXE	710	70.26	47462
10:48:56 AM	CHIX	7,189	70.28	130000I6D
10:49:08 AM	XLON	4,776	70.28	1161591701652146
10:49:08 AM	XLON	826	70.28	1161591701652147
10:49:17 AM	XLON	3,734	70.28	1161591701652170
10:49:17 AM	XLON	2,893	70.28	1161591701652171
10:49:39 AM	XLON	3,755	70.28	1161591701652185
10:49:39 AM	XLON	1,847	70.28	1161591701652186
10:49:47 AM	XLON	2,338	70.28	1161591701652187
10:49:55 AM	XLON	6,020	70.30	1161591701652192
10:49:55 AM	XLON	9,207	70.30	1161591701652193
10:49:55 AM	XLON	5,791	70.30	1161591701652194
10:49:55 AM	CHIX	7,191	70.30	130000I8Y
10:50:31 AM	XLON	21,131	70.30	1161591701652243
10:51:08 AM	XLON	21,962	70.32	1161591701652262
10:51:08 AM	TRQX	733	70.32	1161591760373643
10:51:08 AM	TRQX	733	70.32	1161591760373644
10:51:08 AM	CHIX	2,411	70.32	130000IA1
10:51:08 AM	CHIX	790	70.32	130000IA2
10:51:08 AM	CHIX	3,467	70.32	130000IA3
10:51:08 AM	AQXE	7,620	70.32	48011
10:52:29 AM	XLON	5,387	70.32	1161591701652309
10:52:30 AM	XLON	5,869	70.32	1161591701652313
10:52:30 AM	XLON	10,912	70.32	1161591701652314
10:53:39 AM	AQXE	2,450	70.30	48555
10:53:41 AM	XLON	8,119	70.30	1161591701652341
10:55:23 AM	XLON	13,496	70.30	1161591701652440
10:55:23 AM	XLON	14,718	70.30	1161591701652444
10:55:23 AM	XLON	3,708	70.30	1161591701652445
10:55:23 AM	XLON	7,200	70.30	1161591701652446
10:55:23 AM	XLON	1,293	70.30	1161591701652447
10:55:23 AM	TRQX	8,215	70.30	1161591760373994
10:55:23 AM	CHIX	6,949	70.30	130000IIH
10:55:23 AM	AQXE	4,825	70.30	49042
10:55:57 AM	XLON	4,272	70.30	1161591701652477
10:55:57 AM	XLON	395	70.30	1161591701652478
10:55:57 AM	XLON	8,448	70.30	1161591701652479
10:55:57 AM	XLON	4,458	70.30	1161591701652480
10:56:00 AM	CHIX	1,196	70.28	130000IJR
10:56:39 AM	AQXE	2,339	70.28	49288
10:56:47 AM	XLON	3,795	70.30	1161591701652533
10:56:47 AM	XLON	14,718	70.30	1161591701652534
10:56:47 AM	XLON	1,691	70.30	1161591701652535
10:57:24 AM	AQXE	100	70.28	49454
10:57:47 AM	XLON	14,718	70.30	1161591701652568
10:57:47 AM	XLON	3,797	70.30	1161591701652569
10:57:58 AM	XLON	14,957	70.28	1161591701652572
10:57:58 AM	XLON	6,986	70.28	1161591701652573
10:57:58 AM	TRQX	2,080	70.28	1161591760374150
10:57:58 AM	TRQX	2,080	70.28	1161591760374151
10:57:58 AM	TRQX	3,367	70.28	1161591760374152
10:57:58 AM	CHIX	4,862	70.28	130000INY
10:57:58 AM	BATE	1,194	70.28	30000G23
10:57:58 AM	BATE	1,821	70.28	30000G24
10:57:58 AM	BATE	2,648	70.28	30000G25
10:57:58 AM	AQXE	5,272	70.28	49578
10:58:47 AM	AQXE	900	70.26	49769
10:59:15 AM	XLON	700	70.26	1161591701652698
10:59:15 AM	XLON	700	70.26	1161591701652699
10:59:15 AM	XLON	19,672	70.26	1161591701652700
10:59:15 AM	TRQX	291	70.26	1161591760374250
10:59:15 AM	TRQX	5,658	70.26	1161591760374251
10:59:15 AM	CHIX	6,395	70.26	130000IQF
10:59:15 AM	BATE	5,675	70.26	30000G42
10:59:15 AM	AQXE	5,416	70.26	49848
10:59:39 AM	AQXE	2,334	70.24	49949
11:00:20 AM	CHIX	9,514	70.24	130000ISI
11:00:37 AM	XLON	6,351	70.26	1161591701652873
11:00:37 AM	XLON	116	70.26	1161591701652874
11:00:37 AM	XLON	6,560	70.26	1161591701652875
11:00:37 AM	XLON	6,865	70.24	1161591701652881
11:00:37 AM	XLON	1,174	70.24	1161591701652882
11:00:37 AM	XLON	12,090	70.24	1161591701652883
11:00:37 AM	XLON	1,680	70.24	1161591701652884
11:00:37 AM	XLON	7,092	70.22	1161591701652888
11:00:37 AM	XLON	8,274	70.22	1161591701652889
11:00:37 AM	XLON	3,546	70.22	1161591701652890
11:00:37 AM	XLON	2,364	70.22	1161591701652891
11:00:37 AM	XLON	989	70.22	1161591701652892
11:00:37 AM	XLON	13,596	70.20	1161591701652893
11:00:37 AM	XLON	8,072	70.20	1161591701652894
11:00:37 AM	TRQX	5,753	70.22	1161591760374411
11:00:37 AM	CHIX	1,069	70.24	130000ITM
11:00:37 AM	CHIX	11,730	70.22	130000ITP
11:00:37 AM	CHIX	9,966	70.20	130000ITT
11:00:37 AM	CHIX	139	70.20	130000ITU
11:00:37 AM	BATE	5,922	70.24	30000G72
11:00:37 AM	AQXE	3,768	70.24	50297
11:00:37 AM	AQXE	5,679	70.22	50298
11:00:39 AM	XLON	21,549	70.18	1161591701652896
11:00:40 AM	XLON	18,125	70.16	1161591701652897
11:01:40 AM	AQXE	7,828	70.14	50537
11:02:51 AM	XLON	8,010	70.14	1161591701653016
11:02:51 AM	XLON	5,734	70.12	1161591701653020
11:02:51 AM	TRQX	2,836	70.12	1161591760374530
11:02:51 AM	TRQX	2,836	70.12	1161591760374531
11:02:51 AM	CHIX	7,413	70.12	130000IXG
11:02:51 AM	AQXE	7,096	70.12	50758
11:02:52 AM	XLON	370	70.10	1161591701653021
11:02:52 AM	XLON	5,344	70.10	1161591701653022
11:02:54 AM	CHIX	561	70.10	130000IXH
11:02:58 AM	CHIX	6,782	70.10	130000IXJ
11:02:58 AM	CHIX	1,683	70.08	130000IXL
11:03:10 AM	XLON	10,217	70.08	1161591701653044
11:03:59 AM	XLON	6,604	70.06	1161591701653080
11:03:59 AM	XLON	2,416	70.06	1161591701653081
11:04:01 AM	XLON	711	70.04	1161591701653083
11:04:10 AM	XLON	6,663	70.04	1161591701653086
11:05:25 AM	XLON	7,368	70.02	1161591701653164
11:05:25 AM	CHIX	7,796	70.02	130000J22
11:05:25 AM	BATE	6,037	70.02	30000GDE
11:05:25 AM	AQXE	6,670	70.02	51315
11:08:10 AM	XLON	18,466	70.06	1161591701653393
11:08:10 AM	XLON	1,627	70.06	1161591701653394
11:08:10 AM	XLON	1,896	70.06	1161591701653395
11:08:10 AM	AQXE	334	70.06	51766
11:08:10 AM	AQXE	35	70.06	51767
11:08:10 AM	AQXE	5,778	70.06	51768
11:09:30 AM	XLON	1,983	70.04	1161591701653482
11:09:30 AM	XLON	930	70.04	1161591701653483
11:09:30 AM	XLON	19,282	70.04	1161591701653484
11:09:30 AM	XLON	22,177	70.02	1161591701653487
11:09:30 AM	TRQX	5,672	70.04	1161591760375162
11:09:30 AM	TRQX	5,675	70.02	1161591760375163
11:09:30 AM	CHIX	5,655	70.04	130000J8C
11:09:30 AM	CHIX	3,402	70.02	130000J8D
11:09:30 AM	CHIX	3,402	70.02	130000J8E
11:09:30 AM	BATE	6,209	70.04	30000GIG
11:09:57 AM	AQXE	5,101	70.02	52072
11:09:57 AM	AQXE	945	70.02	52073
11:10:00 AM	XLON	3,961	70.00	1161591701653517
11:10:00 AM	XLON	12,090	70.00	1161591701653518
11:10:00 AM	XLON	5,640	70.00	1161591701653519
11:10:00 AM	XLON	20,748	69.98	1161591701653522
11:10:00 AM	CHIX	1,732	70.00	130000JA7
11:10:00 AM	CHIX	1,732	70.00	130000JA8
11:10:00 AM	CHIX	3,472	70.00	130000JA9
11:10:00 AM	CHIX	5,679	69.98	130000JAA
11:10:00 AM	BATE	7,125	70.00	30000GJI
11:10:16 AM	XLON	5,829	69.96	1161591701653553
11:10:16 AM	BATE	6,477	69.98	30000GL8
11:10:49 AM	XLON	1	69.96	1161591701653590
11:11:41 AM	XLON	17,006	69.98	1161591701653610
11:11:41 AM	XLON	15,343	69.96	1161591701653611
11:11:41 AM	XLON	68	69.96	1161591701653612
11:11:41 AM	TRQX	3,245	69.98	1161591760375382
11:11:41 AM	TRQX	845	69.98	1161591760375383
11:11:41 AM	TRQX	244	69.98	1161591760375384
11:11:41 AM	TRQX	1,447	69.98	1161591760375385
11:11:41 AM	TRQX	4,103	69.96	1161591760375387
11:11:41 AM	TRQX	1,676	69.96	1161591760375388
11:11:41 AM	AQXE	5,949	69.98	52488
11:12:16 AM	XLON	18,853	69.94	1161591701653623
11:12:26 AM	CHIX	5,602	69.94	130000JG8
11:12:27 AM	CHIX	305	69.94	130000JG9
11:14:55 AM	CHIX	124	69.98	130000JLH
11:14:55 AM	BATE	6,471	69.98	30000GR8
11:15:39 AM	XLON	10,933	69.98	1161591701653794
11:15:39 AM	CHIX	1,399	69.98	130000JMK
11:16:43 AM	XLON	18,843	70.02	1161591701653866
11:16:43 AM	XLON	2,042	70.02	1161591701653867
11:16:43 AM	CHIX	8,761	70.02	130000JPT
11:16:43 AM	AQXE	5,648	70.00	53401
11:16:55 AM	XLON	9,129	70.00	1161591701653879
11:19:08 AM	XLON	2,364	70.00	1161591701653990
11:19:08 AM	XLON	2,291	70.00	1161591701653991
11:19:08 AM	CHIX	9,261	70.00	130000JSL
11:19:08 AM	BATE	6,685	70.00	30000GWR
11:19:22 AM	XLON	7,326	70.00	1161591701653994
11:19:22 AM	XLON	10,121	69.98	1161591701653995
11:19:22 AM	XLON	21,943	69.96	1161591701654003
11:19:22 AM	TRQX	5,820	69.98	1161591760375895
11:19:22 AM	TRQX	5,839	69.96	1161591760375898
11:19:22 AM	CHIX	4,603	69.98	130000JTA
11:19:22 AM	CHIX	5,652	69.96	130000JTH
11:19:22 AM	BATE	6,707	69.98	30000GXF
11:19:22 AM	BATE	6,792	69.96	30000GXG
11:19:22 AM	AQXE	5,923	69.98	53817
11:19:22 AM	AQXE	5,935	69.96	53821
11:21:19 AM	XLON	3,144	69.98	1161591701654062
11:21:19 AM	XLON	17,954	69.98	1161591701654063
11:21:19 AM	CHIX	5,685	69.98	130000JVY
11:21:19 AM	BATE	6,362	69.98	30000GZO
11:21:19 AM	BATE	1,036	69.98	30000GZP
11:23:46 AM	XLON	945	70.00	1161591701654213
11:23:52 AM	XLON	3,975	70.00	1161591701654218
11:23:52 AM	XLON	16,116	70.00	1161591701654219
11:23:52 AM	XLON	13,790	70.00	1161591701654222
11:23:52 AM	XLON	5,213	70.00	1161591701654223
11:23:52 AM	XLON	5,002	70.00	1161591701654224
11:23:52 AM	XLON	22,115	69.98	1161591701654226
11:23:52 AM	AQXE	4,096	70.00	54572
11:23:52 AM	AQXE	1,512	70.00	54573
11:25:13 AM	TRQX	5,823	69.98	1161591760376417
11:25:13 AM	CHIX	5,854	69.98	130000K00
11:25:14 AM	AQXE	908	69.98	54851
11:25:19 AM	AQXE	4,603	69.98	54908
11:25:56 AM	XLON	3,421	70.00	1161591701654378
11:25:56 AM	XLON	2,181	70.00	1161591701654379
11:26:43 AM	AQXE	5,725	70.00	55138
11:26:59 AM	XLON	5,460	70.00	1161591701654443
11:26:59 AM	CHIX	11,433	70.00	130000K4Q
11:27:33 AM	XLON	30,191	70.04	1161591701654468
11:28:47 AM	AQXE	5,669	70.04	55808
11:28:53 AM	XLON	21,255	70.04	1161591701654522
11:28:53 AM	TRQX	1,623	70.04	1161591760376850
11:28:53 AM	TRQX	1,623	70.04	1161591760376851
11:28:53 AM	CHIX	2,087	70.04	130000K8Y
11:28:53 AM	CHIX	2,996	70.04	130000K8Z
11:29:28 AM	CHIX	5,654	70.04	130000K9Y
11:29:45 AM	XLON	4,266	70.04	1161591701654568
11:29:45 AM	XLON	13,790	70.04	1161591701654569
11:29:45 AM	XLON	3,355	70.04	1161591701654570
11:29:45 AM	XLON	4,291	70.04	1161591701654571
11:30:02 AM	XLON	17,074	70.02	1161591701654574
11:30:14 AM	AQXE	4,928	70.02	56155
11:30:22 AM	XLON	1,752	70.02	1161591701654610
11:30:22 AM	XLON	2,867	70.02	1161591701654611
11:30:22 AM	TRQX	3,573	70.02	1161591760377038
11:30:22 AM	TRQX	3,573	70.02	1161591760377039
11:30:22 AM	CHIX	5,748	70.02	130000KC1
11:30:22 AM	CHIX	1,200	70.02	130000KC2
11:30:22 AM	BATE	5,016	70.02	30000HDR
11:30:22 AM	BATE	4,243	70.02	30000HDS
11:30:22 AM	AQXE	677	70.02	56213
11:30:35 AM	XLON	9,498	70.00	1161591701654627
11:30:35 AM	XLON	5,218	70.00	1161591701654628
11:30:35 AM	XLON	1,237	70.00	1161591701654629
11:30:35 AM	CHIX	4,069	70.00	130000KCK
11:30:35 AM	CHIX	4,134	70.00	130000KCL
11:30:35 AM	BATE	1,524	70.00	30000HDW
11:30:35 AM	BATE	1,524	70.00	30000HDX
11:30:35 AM	BATE	3,996	70.00	30000HDY
11:30:35 AM	AQXE	5,686	70.00	56246
11:30:46 AM	XLON	11,209	69.98	1161591701654653
11:30:46 AM	XLON	10,523	69.98	1161591701654654
11:30:46 AM	XLON	21,410	69.96	1161591701654655
11:30:46 AM	CHIX	8,203	69.98	130000KDE
11:30:46 AM	BATE	6,805	69.98	30000HED
11:30:46 AM	BATE	180	69.98	30000HEE
11:30:46 AM	BATE	10,845	69.96	30000HEF
11:30:48 AM	BATE	1,222	69.96	30000HEL
11:30:50 AM	XLON	21,706	69.94	1161591701654697
11:30:50 AM	XLON	6,957	69.92	1161591701654700
11:30:50 AM	XLON	993	69.92	1161591701654701
11:30:50 AM	XLON	1,224	69.92	1161591701654702
11:30:50 AM	XLON	2,150	69.92	1161591701654703
11:30:50 AM	XLON	831	69.92	1161591701654704
11:30:50 AM	XLON	949	69.92	1161591701654705
11:30:50 AM	XLON	5,779	69.92	1161591701654706
11:30:50 AM	BATE	9	69.94	30000HEM
11:30:50 AM	BATE	786	69.94	30000HEN
11:30:50 AM	BATE	7,370	69.94	30000HEO
11:30:50 AM	BATE	2,752	69.94	30000HEP
11:30:50 AM	BATE	3,303	69.92	30000HEQ
11:30:50 AM	BATE	4,069	69.92	30000HER
11:30:50 AM	BATE	3,163	69.92	30000HES
11:30:56 AM	BATE	8,084	69.90	30000HET
11:31:55 AM	XLON	3,868	69.90	1161591701654763
11:31:55 AM	XLON	2,552	69.90	1161591701654764
11:31:55 AM	XLON	335	69.90	1161591701654765
11:32:11 AM	XLON	1	69.90	1161591701654782
11:33:31 AM	XLON	6,595	69.90	1161591701654843
11:33:38 AM	XLON	6,926	69.88	1161591701654848
11:33:38 AM	TRQX	6,151	69.88	1161591760377452
11:33:38 AM	CHIX	6,703	69.88	130000KJ6
11:33:38 AM	AQXE	5,837	69.88	56939
11:34:52 AM	XLON	1,953	69.90	1161591701654934
11:35:09 AM	XLON	24	69.90	1161591701654962
11:35:39 AM	XLON	10,800	69.90	1161591701655001
11:35:39 AM	XLON	5,882	69.90	1161591701655002
11:35:39 AM	AQXE	5,853	69.90	57388
11:35:43 AM	XLON	18,908	69.88	1161591701655019
11:35:43 AM	TRQX	5,594	69.88	1161591760377624
11:35:43 AM	TRQX	213	69.88	1161591760377625
11:35:43 AM	TRQX	232	69.88	1161591760377626
11:35:43 AM	CHIX	6,034	69.88	130000KNY
11:35:43 AM	BATE	7,170	69.88	30000HMK
11:41:56 AM	XLON	22,403	69.96	1161591701655403
11:41:56 AM	TRQX	1,205	69.96	1161591760378003
11:41:56 AM	TRQX	1,205	69.96	1161591760378004
11:41:56 AM	TRQX	3,420	69.96	1161591760378005
11:41:56 AM	CHIX	4,731	69.96	130000KWG
11:41:56 AM	CHIX	4,731	69.96	130000KWH
11:41:56 AM	CHIX	3,515	69.96	130000KWI
11:41:56 AM	CHIX	3,155	69.96	130000KWJ
11:41:56 AM	BATE	2,943	69.96	30000HTG
11:41:56 AM	BATE	2,943	69.96	30000HTH
11:41:56 AM	BATE	8,349	69.96	30000HTI
11:41:56 AM	AQXE	8,405	69.96	58403
11:41:58 AM	XLON	17,983	69.98	1161591701655420
11:41:58 AM	XLON	2,764	69.98	1161591701655421
11:41:58 AM	XLON	1,321	69.98	1161591701655422
11:41:58 AM	TRQX	3,309	69.98	1161591760378008
11:41:58 AM	TRQX	2,333	69.98	1161591760378009
11:41:58 AM	CHIX	9,663	69.98	130000KWW
11:41:58 AM	AQXE	7,643	69.98	58407
11:41:59 AM	XLON	13,790	69.98	1161591701655441
11:41:59 AM	XLON	5,800	69.98	1161591701655442
11:41:59 AM	XLON	1,877	69.98	1161591701655443
11:42:02 AM	BATE	5,037	70.06	30000HU1
11:42:03 AM	BATE	2,536	70.06	30000HU2
11:42:03 AM	BATE	103	70.06	30000HU3
11:42:04 AM	BATE	2,536	70.06	30000HU4
11:42:05 AM	BATE	2,536	70.06	30000HU5
11:42:27 AM	XLON	717	70.06	1161591701655476
11:42:27 AM	XLON	14,446	70.06	1161591701655477
11:43:13 AM	XLON	9,229	70.04	1161591701655513
11:43:13 AM	XLON	11,738	70.04	1161591701655514
11:43:36 AM	CHIX	6,012	70.04	130000KZ5
11:43:36 AM	BATE	19,299	70.04	30000HWE
11:44:04 AM	TRQX	5,863	70.04	1161591760378239
11:44:11 AM	XLON	21,876	70.04	1161591701655546
11:44:11 AM	XLON	5,839	70.02	1161591701655547
11:44:11 AM	CHIX	6,035	70.02	130000L09
11:44:11 AM	BATE	21,544	70.02	30000HXA
11:44:11 AM	AQXE	6,865	70.04	58841
11:44:11 AM	AQXE	233	70.02	58843
11:44:24 AM	XLON	10,638	70.02	1161591701655553
11:44:38 AM	XLON	4,935	70.02	1161591701655557
11:44:51 AM	XLON	4,599	70.02	1161591701655577
11:44:54 AM	XLON	4,900	70.02	1161591701655580
11:44:54 AM	XLON	12,463	70.02	1161591701655581
11:45:51 AM	XLON	7,092	70.02	1161591701655658
11:45:51 AM	XLON	11,820	70.02	1161591701655659
11:45:51 AM	XLON	3,455	70.02	1161591701655660
11:45:58 AM	AQXE	5,986	70.02	59264
11:46:49 AM	XLON	21,454	70.02	1161591701655752
11:46:49 AM	CHIX	10,375	70.02	130000L4F
11:50:58 AM	XLON	21,633	70.06	1161591701656049
11:50:58 AM	CHIX	12,493	70.06	130000L9Y
11:50:58 AM	BATE	866	70.06	30000I5S
11:50:58 AM	BATE	866	70.06	30000I5T
11:50:58 AM	BATE	11,883	70.06	30000I5U
11:51:18 AM	XLON	13,790	70.06	1161591701656084
11:51:18 AM	XLON	2,773	70.06	1161591701656085
11:51:18 AM	TRQX	2,557	70.06	1161591760378979
11:51:18 AM	TRQX	3,190	70.06	1161591760378980
11:51:18 AM	AQXE	5,554	70.06	60249
11:51:18 AM	AQXE	292	70.06	60250
11:51:18 AM	AQXE	3,830	70.06	60258
11:51:18 AM	AQXE	1,868	70.06	60259
11:52:17 AM	XLON	4,045	70.06	1161591701656135
11:52:26 AM	XLON	17,448	70.06	1161591701656140
11:53:04 AM	XLON	21,367	70.06	1161591701656233
11:53:27 AM	XLON	6,572	70.08	1161591701656313
11:53:27 AM	XLON	129	70.08	1161591701656314
11:53:27 AM	XLON	2,459	70.08	1161591701656315
11:53:55 AM	CHIX	3,848	70.06	130000LK3
11:53:55 AM	CHIX	3,849	70.06	130000LK4
11:53:55 AM	AQXE	3,968	70.06	61107
11:53:57 AM	XLON	9,184	70.08	1161591701656351
11:53:57 AM	XLON	29	70.08	1161591701656352
11:53:57 AM	XLON	468	70.08	1161591701656353
11:54:27 AM	XLON	11,192	70.08	1161591701656387
11:54:27 AM	XLON	2,929	70.08	1161591701656388
11:54:46 AM	XLON	21,973	70.06	1161591701656401
11:54:46 AM	CHIX	5,906	70.06	130000LLD
11:54:46 AM	BATE	3,641	70.06	30000IDB
11:54:46 AM	BATE	5,629	70.06	30000IDC
11:54:46 AM	AQXE	1,660	70.06	61276
11:55:44 AM	XLON	21,885	70.06	1161591701656492
11:56:50 AM	XLON	4,217	70.06	1161591701656573
11:56:50 AM	XLON	16,527	70.06	1161591701656574
11:56:50 AM	TRQX	1,382	70.06	1161591760379500
11:57:25 AM	XLON	17,006	70.06	1161591701656611
11:57:25 AM	TRQX	2,038	70.06	1161591760379564
11:57:25 AM	TRQX	2,038	70.06	1161591760379565
11:58:39 AM	XLON	1	70.06	1161591701656668
12:00:00 PM	XLON	3,826	70.06	1161591701656726
12:00:00 PM	XLON	9,100	70.06	1161591701656728
12:00:00 PM	XLON	13,790	70.06	1161591701656729
12:00:00 PM	XLON	5,650	70.06	1161591701656730
12:00:00 PM	TRQX	691	70.06	1161591760379817
12:00:00 PM	TRQX	690	70.06	1161591760379818
12:00:00 PM	TRQX	328	70.06	1161591760379819
12:00:02 PM	TRQX	860	70.06	1161591760379861
12:00:37 PM	TRQX	6,542	70.06	1161591760379967
12:00:47 PM	XLON	4,854	70.06	1161591701656827
12:00:47 PM	XLON	6,063	70.06	1161591701656828
12:01:17 PM	XLON	3,444	70.06	1161591701656880
12:01:17 PM	XLON	5,394	70.06	1161591701656881
12:02:32 PM	XLON	3,577	70.06	1161591701656953
12:02:40 PM	XLON	777	70.06	1161591701656969
12:02:40 PM	XLON	17,964	70.06	1161591701656970
12:02:40 PM	BATE	6,000	70.06	30000IRI
12:02:40 PM	BATE	393	70.06	30000IRJ
12:03:15 PM	XLON	11,745	70.04	1161591701656996
12:03:15 PM	XLON	135	70.04	1161591701656997
12:03:15 PM	XLON	13,790	70.06	1161591701656998
12:03:15 PM	XLON	2,902	70.06	1161591701656999
12:03:15 PM	XLON	2,486	70.06	1161591701657000
12:03:15 PM	TRQX	5	70.04	1161591760380397
12:03:15 PM	TRQX	5	70.04	1161591760380398
12:03:15 PM	CHIX	19	70.04	130000M2V
12:03:15 PM	BATE	4,515	70.06	30000IS9
12:03:15 PM	BATE	12	70.04	30000ISA
12:03:15 PM	BATE	12	70.04	30000ISB
12:03:35 PM	XLON	1,836	70.04	1161591701657015
12:03:35 PM	XLON	7,092	70.04	1161591701657016
12:03:35 PM	XLON	789	70.04	1161591701657017
12:03:35 PM	TRQX	154	70.04	1161591760380479
12:03:35 PM	TRQX	499	70.04	1161591760380480
12:03:35 PM	TRQX	200	70.04	1161591760380481
12:03:35 PM	TRQX	188	70.04	1161591760380482
12:03:35 PM	TRQX	198	70.04	1161591760380483
12:03:35 PM	TRQX	1	70.04	1161591760380484
12:03:35 PM	TRQX	4,545	70.04	1161591760380485
12:03:35 PM	CHIX	11,028	70.04	130000M39
12:03:35 PM	BATE	6,704	70.04	30000ISR
12:03:35 PM	BATE	7,183	70.04	30000ISS
12:03:35 PM	AQXE	5,692	70.04	63466
12:06:00 PM	XLON	3,653	70.04	1161591701657135
12:06:04 PM	XLON	3,881	70.04	1161591701657140
12:06:06 PM	XLON	18,664	70.04	1161591701657142
12:06:17 PM	XLON	2,296	70.04	1161591701657149
12:06:42 PM	XLON	4,480	70.04	1161591701657172
12:06:42 PM	XLON	16,020	70.04	1161591701657173
12:06:42 PM	XLON	1,331	70.04	1161591701657174
12:07:00 PM	XLON	8,416	70.02	1161591701657186
12:07:06 PM	XLON	13,267	70.02	1161591701657191
12:07:06 PM	TRQX	5,776	70.02	1161591760380774
12:07:06 PM	CHIX	10,159	70.02	130000M7G
12:07:06 PM	BATE	7,601	70.02	30000IXB
12:07:06 PM	AQXE	5,959	70.02	64081
12:07:09 PM	XLON	22,072	70.00	1161591701657199
12:07:09 PM	TRQX	6,164	70.00	1161591760380780
12:07:09 PM	CHIX	8,989	70.00	130000M7M
12:07:09 PM	BATE	7,833	70.00	30000IXE
12:07:09 PM	AQXE	5,627	70.00	64096
12:08:32 PM	TRQX	349	70.00	1161591760380899
12:08:32 PM	CHIX	1,923	70.00	130000MBE
12:08:32 PM	CHIX	319	70.00	130000MBF
12:08:32 PM	CHIX	319	70.00	130000MBG
12:08:32 PM	CHIX	5,298	70.00	130000MBH
12:08:34 PM	CHIX	2,975	70.00	130000MBJ
12:08:34 PM	CHIX	4,245	70.00	130000MBK
12:08:34 PM	CHIX	5,951	70.00	130000MBL
12:08:34 PM	AQXE	1,270	70.00	64457
12:09:04 PM	XLON	14,934	70.00	1161591701657342
12:09:04 PM	XLON	1,907	70.00	1161591701657343
12:09:04 PM	XLON	222	70.00	1161591701657344
12:09:04 PM	XLON	5,232	70.00	1161591701657345
12:09:04 PM	TRQX	202	70.00	1161591760380925
12:09:04 PM	TRQX	340	70.00	1161591760380926
12:09:04 PM	TRQX	34	70.00	1161591760380927
12:09:04 PM	CHIX	270	70.00	130000MCA
12:09:04 PM	AQXE	9,723	70.00	64536
12:09:16 PM	TRQX	2,976	70.00	1161591760380944
12:09:16 PM	TRQX	2,975	70.00	1161591760380945
12:09:18 PM	XLON	271	69.98	1161591701657367
12:09:18 PM	CHIX	1,647	69.98	130000MD5
12:09:18 PM	CHIX	165	69.98	130000MD6
12:09:18 PM	CHIX	11,645	69.98	130000MD7
12:09:18 PM	BATE	25	69.98	30000J12
12:09:18 PM	BATE	25	69.98	30000J13
12:09:54 PM	AQXE	2,975	69.98	64722
12:10:01 PM	AQXE	1,370	69.98	64756
12:10:25 PM	AQXE	1,507	69.98	64851
12:10:31 PM	CHIX	2,182	69.98	130000MGC
12:10:31 PM	CHIX	4,978	69.98	130000MGD
12:10:31 PM	BATE	2,222	69.98	30000J2Y
12:10:31 PM	AQXE	6,934	69.98	64870
12:10:32 PM	XLON	6,193	69.98	1161591701657431
12:10:32 PM	XLON	11,816	69.98	1161591701657432
12:10:32 PM	XLON	3,423	69.98	1161591701657433
12:10:32 PM	CHIX	1,740	69.98	130000MGE
12:10:32 PM	BATE	5,226	69.98	30000J30
12:10:33 PM	XLON	20,866	69.96	1161591701657440
12:10:33 PM	TRQX	6,148	69.96	1161591760381028
12:10:33 PM	CHIX	18,600	69.96	130000MGK
12:10:33 PM	BATE	670	69.96	30000J34
12:10:33 PM	BATE	5,201	69.96	30000J35
12:10:33 PM	AQXE	11,292	69.96	64898
12:10:35 PM	XLON	4,501	69.94	1161591701657441
12:10:51 PM	XLON	21	69.94	1161591701657448
12:10:51 PM	XLON	16,548	69.94	1161591701657449
12:10:51 PM	XLON	658	69.94	1161591701657450
12:10:51 PM	BATE	1,245	69.94	30000J3J
12:10:51 PM	BATE	9	69.94	30000J3K
12:10:58 PM	BATE	5,067	69.94	30000J3P
12:11:04 PM	BATE	1,875	69.94	30000J46
12:12:05 PM	CHIX	1,978	69.94	130000MKT
12:12:05 PM	CHIX	5,595	69.94	130000MKU
12:13:30 PM	XLON	20,812	69.92	1161591701657587
12:13:30 PM	XLON	340	69.90	1161591701657593
12:13:30 PM	BATE	611	69.92	30000J87
12:13:37 PM	BATE	8,480	69.92	30000J89
12:14:56 PM	XLON	7,092	69.90	1161591701657732
12:14:56 PM	XLON	6,301	69.90	1161591701657733
12:14:56 PM	XLON	7,505	69.90	1161591701657734
12:14:56 PM	TRQX	926	69.90	1161591760381443
12:14:56 PM	TRQX	926	69.90	1161591760381444
12:14:56 PM	CHIX	2,869	69.90	130000MQI
12:14:56 PM	CHIX	4,489	69.90	130000MQJ
12:14:56 PM	BATE	2,783	69.90	30000JAF
12:14:56 PM	BATE	4,083	69.90	30000JAG
12:14:56 PM	BATE	34	69.90	30000JAH
12:14:56 PM	BATE	1,350	69.90	30000JAI
12:14:56 PM	AQXE	3,778	69.90	66000
12:14:56 PM	AQXE	1,976	69.90	66001
12:16:35 PM	BATE	983	69.90	30000JDU
12:17:00 PM	XLON	4,474	69.90	1161591701657818
12:17:00 PM	XLON	5,650	69.90	1161591701657819
12:17:00 PM	XLON	3,620	69.90	1161591701657820
12:17:17 PM	CHIX	1,739	69.88	130000MX1
12:17:50 PM	XLON	8,721	69.88	1161591701657853
12:17:50 PM	XLON	2,279	69.88	1161591701657855
12:17:50 PM	XLON	13,790	69.88	1161591701657856
12:17:50 PM	CHIX	5,071	69.88	130000MYC
12:17:50 PM	BATE	3,332	69.88	30000JFT
12:17:50 PM	AQXE	4,717	69.88	66631
12:17:50 PM	AQXE	993	69.88	66632
12:17:51 PM	TRQX	4,781	69.88	1161591760381684
12:17:51 PM	TRQX	3,085	69.88	1161591760381685
12:17:51 PM	BATE	3,033	69.88	30000JFU
12:17:51 PM	BATE	1	69.88	30000JFV
12:18:05 PM	BATE	4,880	69.88	30000JG8
12:18:44 PM	XLON	13,461	69.88	1161591701657923
12:18:44 PM	XLON	1,881	69.86	1161591701657928
12:18:44 PM	XLON	2,557	69.86	1161591701657929
12:18:44 PM	CHIX	5,841	69.86	130000MZA
12:18:44 PM	BATE	7,469	69.86	30000JGS
12:22:08 PM	XLON	3,256	69.88	1161591701658075
12:22:08 PM	XLON	3,550	69.88	1161591701658076
12:22:08 PM	XLON	13,790	69.88	1161591701658077
12:22:08 PM	BATE	3,091	69.88	30000JLG
12:22:08 PM	BATE	3,091	69.88	30000JLH
12:22:10 PM	XLON	1,698	69.86	1161591701658085
12:22:20 PM	XLON	15,041	69.86	1161591701658090
12:22:20 PM	CHIX	5,627	69.86	130000N7O
12:23:49 PM	TRQX	1,588	69.86	1161591760382091
12:23:49 PM	BATE	5,416	69.86	30000JP2
12:23:49 PM	AQXE	3,253	69.86	67694
12:23:49 PM	AQXE	1,250	69.86	67700
12:24:00 PM	BATE	2,021	69.86	30000JPV
12:24:00 PM	AQXE	1,187	69.86	67754
12:25:15 PM	XLON	13,790	69.86	1161591701658254
12:25:15 PM	XLON	3,686	69.86	1161591701658255
12:25:15 PM	TRQX	5,392	69.86	1161591760382188
12:25:30 PM	XLON	5,345	69.86	1161591701658280
12:25:30 PM	XLON	5,434	69.86	1161591701658281
12:25:30 PM	XLON	13,790	69.86	1161591701658282
12:25:30 PM	XLON	3,567	69.86	1161591701658283
12:25:30 PM	XLON	3,386	69.86	1161591701658284
12:25:30 PM	XLON	521	69.86	1161591701658285
12:25:30 PM	BATE	4,757	69.84	30000JS7
12:25:31 PM	XLON	3,047	69.86	1161591701658286
12:25:31 PM	XLON	37	69.86	1161591701658287
12:25:46 PM	XLON	13,790	69.86	1161591701658300
12:25:46 PM	XLON	5,386	69.86	1161591701658301
12:25:46 PM	XLON	3,363	69.86	1161591701658302
12:25:57 PM	XLON	4,924	69.86	1161591701658303
12:25:57 PM	XLON	13,790	69.86	1161591701658304
12:25:57 PM	XLON	12,393	69.86	1161591701658305
12:27:58 PM	XLON	22,354	69.86	1161591701658381
12:27:58 PM	TRQX	5,959	69.86	1161591760382366
12:27:58 PM	CHIX	8,958	69.86	130000NJX
12:27:58 PM	CHIX	3,801	69.86	130000NJY
12:27:58 PM	AQXE	5,096	69.86	68438
12:27:58 PM	AQXE	1	69.86	68439
12:28:28 PM	AQXE	3,738	69.86	68500
12:28:57 PM	XLON	24,874	69.86	1161591701658425
12:29:04 PM	XLON	21,720	69.84	1161591701658432
12:29:04 PM	XLON	21,318	69.82	1161591701658437
12:29:04 PM	TRQX	2,566	69.84	1161591760382447
12:29:04 PM	TRQX	2,566	69.84	1161591760382448
12:29:04 PM	TRQX	1,734	69.84	1161591760382449
12:29:04 PM	CHIX	5,741	69.84	130000NMF
12:29:04 PM	CHIX	5,624	69.82	130000NMK
12:29:04 PM	BATE	3,363	69.84	30000JWA
12:29:04 PM	BATE	7,210	69.82	30000JWC
12:29:04 PM	AQXE	5,772	69.84	68605
12:29:04 PM	AQXE	7,322	69.82	68607
12:29:04 PM	AQXE	8,064	69.80	68614
12:29:10 PM	XLON	21,264	69.80	1161591701658442
12:29:10 PM	CHIX	11,145	69.80	130000NN0
12:29:10 PM	BATE	448	69.80	30000JWO
12:29:10 PM	BATE	448	69.80	30000JWP
12:29:10 PM	BATE	1,811	69.80	30000JWQ
12:29:10 PM	BATE	1,810	69.80	30000JWR
12:29:10 PM	BATE	1,228	69.80	30000JWS
12:29:22 PM	XLON	1,182	69.78	1161591701658456
12:29:22 PM	XLON	4,435	69.78	1161591701658457
12:29:22 PM	XLON	5,453	69.78	1161591701658458
12:29:22 PM	CHIX	11,557	69.78	130000NN7
12:29:22 PM	BATE	6,049	69.78	30000JX0
12:30:20 PM	XLON	5,473	69.84	1161591701658531
12:30:20 PM	XLON	5,473	69.84	1161591701658532
12:30:20 PM	TRQX	1,158	69.84	1161591760382547
12:30:20 PM	TRQX	4,529	69.84	1161591760382548
12:30:20 PM	CHIX	6,140	69.84	130000NPK
12:33:28 PM	BATE	3,094	69.82	30000K2D
12:34:06 PM	XLON	11,653	69.82	1161591701658809
12:34:06 PM	XLON	968	69.82	1161591701658810
12:34:06 PM	BATE	1,558	69.82	30000K2V
12:34:06 PM	BATE	1,395	69.82	30000K2W
12:34:06 PM	BATE	1,395	69.82	30000K2X
12:34:06 PM	BATE	272	69.82	30000K2Y
12:34:51 PM	XLON	7,092	69.80	1161591701658836
12:34:51 PM	XLON	5,479	69.80	1161591701658837
12:34:51 PM	TRQX	34	69.80	1161591760382981
12:34:51 PM	TRQX	34	69.80	1161591760382982
12:34:51 PM	TRQX	5,647	69.80	1161591760382983
12:34:51 PM	CHIX	40	69.80	130000NUW
12:34:51 PM	CHIX	40	69.80	130000NUX
12:34:51 PM	CHIX	5,876	69.80	130000NUY
12:34:51 PM	BATE	43	69.80	30000K3F
12:34:51 PM	BATE	43	69.80	30000K3G
12:34:51 PM	BATE	7,160	69.80	30000K3H
12:34:51 PM	AQXE	7,946	69.80	69797
12:35:19 PM	XLON	4,189	69.78	1161591701658948
12:37:39 PM	XLON	2,206	69.78	1161591701659053
12:37:39 PM	XLON	13,790	69.78	1161591701659055
12:37:39 PM	XLON	4,690	69.78	1161591701659056
12:37:39 PM	CHIX	6,025	69.78	130000O3J
12:37:39 PM	BATE	6,335	69.78	30000K8N
12:37:39 PM	AQXE	6,916	69.76	70576
12:38:15 PM	XLON	19,095	69.80	1161591701659119
12:38:15 PM	XLON	1,805	69.80	1161591701659120
12:38:15 PM	TRQX	5,761	69.80	1161591760383237
12:38:15 PM	CHIX	7,601	69.80	130000O4I
12:38:15 PM	CHIX	492	69.80	130000O4J
12:38:15 PM	BATE	6,918	69.80	30000K9N
12:38:15 PM	BATE	1,323	69.80	30000K9O
12:38:15 PM	AQXE	6,350	69.80	70690
12:39:07 PM	XLON	6,955	69.80	1161591701659235
12:42:02 PM	XLON	13,790	69.80	1161591701659389
12:42:02 PM	XLON	6,619	69.80	1161591701659390
12:42:02 PM	XLON	3,829	69.80	1161591701659391
12:42:02 PM	CHIX	1,870	69.80	130000OAM
12:42:02 PM	CHIX	5,601	69.80	130000OAN
12:42:03 PM	XLON	13,790	69.80	1161591701659392
12:43:56 PM	XLON	3,608	69.80	1161591701659471
12:43:56 PM	CHIX	430	69.78	130000OD3
12:43:57 PM	XLON	3,064	69.80	1161591701659473
12:43:57 PM	XLON	860	69.80	1161591701659474
12:43:57 PM	XLON	3,240	69.80	1161591701659475
12:43:59 PM	XLON	3,770	69.80	1161591701659476
12:43:59 PM	XLON	3,612	69.80	1161591701659477
12:44:00 PM	XLON	3,645	69.80	1161591701659478
12:44:00 PM	XLON	3,274	69.80	1161591701659479
12:44:00 PM	XLON	3,293	69.80	1161591701659480
12:44:02 PM	XLON	3,669	69.80	1161591701659485
12:45:25 PM	XLON	1,029	69.80	1161591701659545
12:45:25 PM	XLON	15,789	69.80	1161591701659546
12:45:25 PM	XLON	4,005	69.80	1161591701659547
12:45:25 PM	TRQX	4,427	69.80	1161591760383627
12:45:25 PM	BATE	3,898	69.80	30000KJD
12:45:25 PM	BATE	3,898	69.80	30000KJE
12:45:25 PM	BATE	946	69.80	30000KJF
12:45:29 PM	TRQX	1,412	69.80	1161591760383641
12:45:29 PM	BATE	6,781	69.78	30000KJS
12:45:35 PM	XLON	5,821	69.80	1161591701659561
12:45:35 PM	XLON	5,468	69.80	1161591701659562
12:45:35 PM	XLON	9,197	69.80	1161591701659563
12:45:37 PM	XLON	4,593	69.80	1161591701659564
12:45:37 PM	XLON	3,117	69.80	1161591701659565
12:45:47 PM	XLON	3,106	69.78	1161591701659566
12:45:56 PM	XLON	17,736	69.78	1161591701659601
12:45:56 PM	TRQX	1,845	69.78	1161591760383687
12:47:52 PM	XLON	939	69.80	1161591701659722
12:47:52 PM	XLON	20,876	69.80	1161591701659723
12:47:52 PM	CHIX	6,955	69.80	130000OM1
12:47:52 PM	CHIX	10,245	69.80	130000OM2
12:48:16 PM	XLON	3,566	69.80	1161591701659738
12:49:01 PM	XLON	1	69.80	1161591701659804
12:49:43 PM	XLON	801	69.80	1161591701659858
12:49:43 PM	XLON	3,888	69.80	1161591701659859
12:49:43 PM	TRQX	2,580	69.80	1161591760383999
12:49:43 PM	TRQX	3,147	69.80	1161591760384000
12:50:26 PM	XLON	14,035	69.80	1161591701659906
12:50:26 PM	XLON	22,240	69.78	1161591701659909
12:50:26 PM	XLON	13,790	69.78	1161591701659912
12:50:26 PM	XLON	13,790	69.80	1161591701659913
12:50:26 PM	XLON	4,289	69.80	1161591701659914
12:50:26 PM	TRQX	3,966	69.78	1161591760384055
12:50:26 PM	CHIX	1,663	69.78	130000OPY
12:50:26 PM	CHIX	1,663	69.78	130000OPZ
12:50:26 PM	BATE	52	69.78	30000KQR
12:50:26 PM	BATE	52	69.78	30000KQS
12:50:46 PM	CHIX	4,903	69.78	130000ORC
12:50:46 PM	BATE	466	69.78	30000KS3
12:50:46 PM	AQXE	6,023	69.78	73145
12:52:17 PM	XLON	160	69.78	1161591701660029
12:52:17 PM	XLON	23,654	69.78	1161591701660030
12:52:51 PM	TRQX	1,428	69.76	1161591760384213
12:52:51 PM	AQXE	1,204	69.76	73520
12:53:27 PM	XLON	2,926	69.78	1161591701660094
12:53:27 PM	XLON	10,913	69.78	1161591701660095
12:54:07 PM	XLON	2,877	69.78	1161591701660119
12:54:07 PM	XLON	5,699	69.78	1161591701660120
12:54:07 PM	XLON	134	69.78	1161591701660121
12:54:07 PM	XLON	14	69.78	1161591701660122
12:54:07 PM	XLON	1,715	69.78	1161591701660123
12:54:07 PM	XLON	695	69.78	1161591701660129
12:54:07 PM	XLON	14,184	69.78	1161591701660130
12:54:07 PM	XLON	1,634	69.78	1161591701660131
12:54:07 PM	XLON	4,220	69.78	1161591701660132
12:54:07 PM	TRQX	1,634	69.78	1161591760384298
12:54:08 PM	TRQX	31	69.78	1161591760384299
12:54:08 PM	TRQX	4,139	69.78	1161591760384300
12:55:23 PM	CHIX	532	69.76	130000OZU
12:55:23 PM	CHIX	5,511	69.76	130000OZV
12:55:23 PM	AQXE	4,916	69.76	74080
12:55:37 PM	XLON	3,449	69.78	1161591701660236
12:55:37 PM	XLON	7,284	69.78	1161591701660237
12:55:59 PM	XLON	3,862	69.76	1161591701660264
12:55:59 PM	XLON	14,759	69.76	1161591701660265
12:55:59 PM	XLON	3,244	69.76	1161591701660266
12:55:59 PM	BATE	7,533	69.76	30000L1B
12:57:00 PM	BATE	6,032	69.74	30000L2P
12:57:17 PM	XLON	1,146	69.76	1161591701660323
12:57:17 PM	XLON	8,981	69.76	1161591701660324
12:57:17 PM	XLON	5,950	69.76	1161591701660325
12:57:57 PM	XLON	2,043	69.76	1161591701660353
12:57:57 PM	XLON	7,065	69.76	1161591701660354
12:59:34 PM	TRQX	5,795	69.76	1161591760384648
12:59:34 PM	CHIX	18,466	69.76	130000P8X
12:59:34 PM	CHIX	2,000	69.76	130000P8Y
12:59:34 PM	CHIX	1,581	69.76	130000P8Z
12:59:42 PM	XLON	6,030	69.76	1161591701660441
13:02:24 PM	XLON	7,761	69.80	1161591701660613
13:02:45 PM	CHIX	18,466	69.84	130000PGC
13:04:11 PM	XLON	21,479	69.86	1161591701660672
13:04:11 PM	XLON	17,239	69.86	1161591701660673
13:04:11 PM	XLON	5,650	69.86	1161591701660674
13:04:11 PM	XLON	5,740	69.86	1161591701660675
13:04:11 PM	XLON	3,379	69.86	1161591701660676
13:04:11 PM	XLON	35	69.86	1161591701660677
13:04:11 PM	XLON	3,860	69.86	1161591701660678
13:04:11 PM	XLON	3,607	69.86	1161591701660679
13:04:11 PM	XLON	3,540	69.86	1161591701660680
13:04:11 PM	XLON	17,239	69.86	1161591701660681
13:04:11 PM	XLON	2,263	69.86	1161591701660682
13:04:11 PM	XLON	13	69.86	1161591701660683
13:04:11 PM	CHIX	13,982	69.86	130000PIQ
13:04:11 PM	CHIX	4,241	69.86	130000PIR
13:04:11 PM	BATE	21,971	69.86	30000LE8
13:04:12 PM	XLON	3,282	69.86	1161591701660684
13:04:12 PM	XLON	17,239	69.86	1161591701660685
13:04:12 PM	XLON	3,326	69.86	1161591701660686
13:04:12 PM	XLON	3,631	69.86	1161591701660687
13:04:12 PM	XLON	3,445	69.86	1161591701660688
13:04:27 PM	XLON	17,239	69.86	1161591701660715
13:04:27 PM	XLON	5,114	69.86	1161591701660716
13:04:40 PM	XLON	10,800	69.86	1161591701660731
13:04:40 PM	XLON	4,045	69.86	1161591701660732
13:04:41 PM	XLON	5,890	69.86	1161591701660733
13:06:27 PM	XLON	35	69.86	1161591701660798
13:06:27 PM	XLON	830	69.86	1161591701660799
13:06:27 PM	XLON	2,801	69.86	1161591701660800
13:06:27 PM	XLON	17,239	69.86	1161591701660801
13:06:27 PM	XLON	346	69.86	1161591701660802
13:07:27 PM	XLON	8,444	69.86	1161591701660848
13:07:27 PM	XLON	579	69.86	1161591701660849
13:07:57 PM	XLON	777	69.86	1161591701660855
13:07:57 PM	XLON	12,637	69.86	1161591701660856
13:08:25 PM	AQXE	16,614	69.84	77059
13:08:27 PM	XLON	17,239	69.86	1161591701660876
13:08:27 PM	XLON	4,613	69.86	1161591701660877
13:08:29 PM	XLON	35	69.84	1161591701660883
13:08:29 PM	XLON	17,214	69.84	1161591701660884
13:08:29 PM	XLON	4,766	69.84	1161591701660885
13:08:29 PM	TRQX	7,327	69.84	1161591760385314
13:08:29 PM	CHIX	3,777	69.84	130000PP2
13:08:29 PM	BATE	10,575	69.84	30000LIY
13:08:29 PM	BATE	10,575	69.84	30000LIZ
13:08:29 PM	AQXE	40	69.84	77089
13:08:37 PM	AQXE	2,025	69.84	77140
13:08:49 PM	XLON	21,569	69.82	1161591701660896
13:08:49 PM	TRQX	4,348	69.82	1161591760385331
13:08:49 PM	TRQX	3,070	69.82	1161591760385332
13:08:49 PM	CHIX	7,516	69.82	130000PPP
13:08:49 PM	CHIX	4,446	69.82	130000PPQ
13:08:49 PM	CHIX	9,320	69.82	130000PPR
13:08:49 PM	BATE	21,095	69.82	30000LJF
13:08:49 PM	AQXE	16,367	69.82	77203
13:09:06 PM	CHIX	12,576	69.80	130000PQG
13:09:31 PM	XLON	4,461	69.80	1161591701660911
13:09:31 PM	XLON	16,795	69.80	1161591701660912
13:09:31 PM	TRQX	1,690	69.80	1161591760385379
13:09:31 PM	TRQX	1,690	69.80	1161591760385380
13:09:31 PM	BATE	11,159	69.80	30000LK6
13:12:51 PM	XLON	16,679	69.80	1161591701661112
13:12:51 PM	TRQX	2,801	69.80	1161591760385646
13:12:51 PM	BATE	9,647	69.80	30000LPP
13:12:51 PM	AQXE	16,765	69.80	78130
13:13:27 PM	XLON	17,575	69.80	1161591701661139
13:13:27 PM	XLON	7,972	69.78	1161591701661150
13:13:27 PM	CHIX	14,945	69.78	130000PYE
13:13:48 PM	XLON	144	69.78	1161591701661195
13:13:48 PM	XLON	923	69.78	1161591701661196
13:13:48 PM	XLON	8,274	69.78	1161591701661197
13:13:48 PM	XLON	4,409	69.78	1161591701661198
13:13:55 PM	XLON	10,326	69.86	1161591701661231
13:13:55 PM	XLON	3,546	69.86	1161591701661236
13:13:55 PM	XLON	8,257	69.86	1161591701661237
13:13:55 PM	BATE	6,953	69.86	30000LSC
13:13:55 PM	AQXE	13,725	69.86	78421
13:17:00 PM	XLON	17,239	69.86	1161591701661507
13:17:00 PM	XLON	5,452	69.86	1161591701661508
13:19:49 PM	AQXE	1,454	69.86	79701
13:21:10 PM	XLON	8,274	69.86	1161591701661725
13:21:10 PM	XLON	12,747	69.86	1161591701661726
13:21:10 PM	XLON	17,239	69.86	1161591701661731
13:21:10 PM	XLON	4,770	69.86	1161591701661732
13:21:10 PM	XLON	3,429	69.86	1161591701661733
13:21:10 PM	XLON	6,605	69.86	1161591701661734
13:21:10 PM	TRQX	9,023	69.86	1161591760386417
13:21:10 PM	TRQX	1,621	69.86	1161591760386418
13:21:10 PM	CHIX	17,283	69.86	130000QC5
13:21:10 PM	BATE	4,721	69.86	30000M13
13:21:10 PM	BATE	2,421	69.86	30000M14
13:21:10 PM	AQXE	2,639	69.86	79924
13:21:10 PM	AQXE	8,343	69.86	79925
13:21:22 PM	XLON	20,804	69.84	1161591701661758
13:21:22 PM	XLON	17,239	69.84	1161591701661760
13:21:22 PM	TRQX	2,803	69.84	1161591760386426
13:21:22 PM	CHIX	11,156	69.84	130000QCX
13:21:22 PM	BATE	5,707	69.84	30000M1C
13:23:35 PM	CHIX	12,836	69.88	130000QI3
13:23:35 PM	BATE	6,618	69.88	30000M5G
13:26:52 PM	XLON	21,134	69.92	1161591701662235
13:26:52 PM	CHIX	19,580	69.92	130000QOX
13:26:52 PM	BATE	7,588	69.92	30000MB3
13:26:53 PM	AQXE	17,550	69.92	81478
13:27:24 PM	XLON	7,092	69.92	1161591701662267
13:27:24 PM	XLON	5,080	69.92	1161591701662268
13:27:24 PM	XLON	17,239	69.92	1161591701662269
13:27:24 PM	XLON	2,632	69.92	1161591701662270
13:27:24 PM	XLON	910	69.92	1161591701662271
13:27:24 PM	XLON	2,421	69.92	1161591701662272
13:27:24 PM	XLON	17,239	69.92	1161591701662273
13:27:24 PM	XLON	3,439	69.92	1161591701662274
13:27:24 PM	XLON	7,092	69.92	1161591701662275
13:27:24 PM	XLON	942	69.92	1161591701662276
13:27:25 PM	XLON	2,546	69.92	1161591701662277
13:27:25 PM	XLON	3,908	69.92	1161591701662278
13:27:25 PM	XLON	412	69.92	1161591701662279
13:27:25 PM	XLON	17,239	69.92	1161591701662280
13:27:25 PM	XLON	7,092	69.92	1161591701662281
13:27:25 PM	XLON	846	69.92	1161591701662282
13:28:06 PM	XLON	13,000	69.92	1161591701662317
13:28:06 PM	TRQX	12,581	69.92	1161591760387024
13:28:14 PM	XLON	9,399	69.92	1161591701662322
13:28:55 PM	XLON	17,239	69.92	1161591701662378
13:28:55 PM	XLON	8,097	69.92	1161591701662380
13:28:55 PM	BATE	4,884	69.90	30000MET
13:28:55 PM	BATE	3,171	69.90	30000MEU
13:28:55 PM	AQXE	3,115	69.90	81960
13:28:55 PM	AQXE	7,798	69.90	81961
13:28:59 PM	XLON	22,307	69.90	1161591701662382
13:28:59 PM	TRQX	11,031	69.90	1161591760387130
13:28:59 PM	CHIX	14,364	69.90	130000QU1
13:28:59 PM	BATE	514	69.90	30000MEZ
13:28:59 PM	AQXE	5,691	69.90	81966
13:29:00 PM	XLON	16,401	69.88	1161591701662414
13:29:00 PM	XLON	3,304	69.88	1161591701662415
13:29:00 PM	XLON	1,130	69.88	1161591701662416
13:29:00 PM	TRQX	4,530	69.88	1161591760387137
13:29:00 PM	TRQX	4,530	69.88	1161591760387138
13:29:00 PM	TRQX	2,450	69.88	1161591760387139
13:29:00 PM	CHIX	2,008	69.88	130000QU6
13:29:00 PM	BATE	8,816	69.88	30000MF1
13:29:30 PM	AQXE	1,462	69.88	82095
13:30:26 PM	AQXE	8,277	69.88	82389
13:30:50 PM	AQXE	1,962	69.88	82473
13:30:51 PM	AQXE	1,890	69.88	82478
13:31:07 PM	XLON	2,776	69.88	1161591701662556
13:31:07 PM	XLON	17,211	69.88	1161591701662557
13:31:33 PM	BATE	4,962	69.86	30000MJR
13:31:57 PM	XLON	1,969	69.88	1161591701662610
13:31:57 PM	XLON	7,372	69.88	1161591701662611
13:31:57 PM	XLON	398	69.88	1161591701662612
13:34:23 PM	XLON	11,168	69.90	1161591701662820
13:34:23 PM	XLON	18,790	69.90	1161591701662821
13:34:24 PM	XLON	14,673	69.90	1161591701662822
13:34:24 PM	XLON	38	69.90	1161591701662823
13:34:24 PM	XLON	3,332	69.90	1161591701662824
13:34:24 PM	XLON	4,660	69.90	1161591701662825
13:34:24 PM	XLON	2,206	69.90	1161591701662826
13:34:47 PM	XLON	14,663	69.90	1161591701662856
13:34:47 PM	XLON	48	69.90	1161591701662857
13:34:47 PM	XLON	3,539	69.90	1161591701662858
13:34:47 PM	XLON	3,418	69.90	1161591701662859
13:34:47 PM	XLON	3,603	69.90	1161591701662860
13:34:47 PM	XLON	213	69.90	1161591701662861
13:35:47 PM	XLON	11,267	69.90	1161591701662919
13:35:47 PM	XLON	412	69.90	1161591701662920
13:35:47 PM	XLON	19	69.90	1161591701662921
13:35:47 PM	XLON	1,728	69.90	1161591701662922
13:36:04 PM	XLON	13,940	69.88	1161591701662954
13:36:44 PM	XLON	7,056	69.88	1161591701662975
13:42:16 PM	XLON	9,503	69.88	1161591701663363
13:42:16 PM	XLON	3,837	69.88	1161591701663364
13:42:16 PM	XLON	3,896	69.88	1161591701663365
13:42:30 PM	XLON	7,003	69.94	1161591701663397
13:42:30 PM	XLON	14,143	69.94	1161591701663398
13:42:30 PM	CHIX	22,147	69.94	130000ROM
13:42:30 PM	CHIX	64	69.94	130000RON
13:42:40 PM	TRQX	4,270	69.94	1161591760388549
13:42:40 PM	TRQX	9,563	69.94	1161591760388550
13:42:40 PM	BATE	11,742	69.94	30000N44
13:42:40 PM	BATE	10,029	69.94	30000N45
13:42:50 PM	XLON	17,239	69.94	1161591701663413
13:42:50 PM	XLON	7,117	69.94	1161591701663414
13:42:50 PM	AQXE	16,212	69.94	85468
13:44:55 PM	XLON	7,092	69.94	1161591701663558
13:44:55 PM	XLON	9,456	69.94	1161591701663559
13:44:55 PM	XLON	5,197	69.94	1161591701663560
13:44:55 PM	XLON	18,100	69.94	1161591701663561
13:44:55 PM	CHIX	18,309	69.94	130000RS9
13:44:55 PM	CHIX	2,458	69.94	130000RSA
13:46:30 PM	AQXE	29	69.98	86371
13:46:40 PM	XLON	21,549	69.98	1161591701663708
13:46:40 PM	XLON	7,092	69.98	1161591701663709
13:46:40 PM	XLON	3,402	69.98	1161591701663710
13:46:40 PM	XLON	8,098	69.98	1161591701663713
13:46:40 PM	XLON	3,721	69.98	1161591701663714
13:46:40 PM	XLON	20,224	69.98	1161591701663715
13:46:40 PM	XLON	3,258	69.98	1161591701663716
13:46:40 PM	XLON	5,293	69.98	1161591701663717
13:46:40 PM	XLON	4,271	69.98	1161591701663718
13:46:40 PM	XLON	3,325	69.98	1161591701663719
13:46:40 PM	XLON	15,896	69.98	1161591701663720
13:46:40 PM	AQXE	17,020	69.98	86418
13:46:41 PM	XLON	5,793	69.98	1161591701663721
13:46:41 PM	XLON	15,591	69.98	1161591701663722
13:46:41 PM	XLON	21,549	69.98	1161591701663723
13:46:42 PM	XLON	3,765	69.98	1161591701663724
13:46:42 PM	XLON	1,837	69.98	1161591701663725
13:46:42 PM	BATE	2,023	69.98	30000NAB
13:46:42 PM	BATE	1,148	69.98	30000NAC
13:46:43 PM	BATE	794	69.98	30000NAD
13:46:43 PM	BATE	339	69.98	30000NAE
13:46:43 PM	BATE	507	69.98	30000NAF
13:46:43 PM	BATE	4,362	69.98	30000NAG
13:46:43 PM	BATE	565	69.98	30000NAH
13:46:43 PM	BATE	579	69.98	30000NAI
13:46:43 PM	BATE	515	69.98	30000NAK
13:46:44 PM	BATE	798	69.98	30000NAL
13:46:44 PM	BATE	554	69.98	30000NAM
13:46:44 PM	BATE	490	69.98	30000NAN
13:46:44 PM	BATE	516	69.98	30000NAO
13:46:46 PM	BATE	1,148	69.98	30000NAY
13:46:47 PM	BATE	369	69.98	30000NAZ
13:46:47 PM	BATE	7	69.98	30000NB1
13:46:48 PM	BATE	363	69.98	30000NB2
13:46:48 PM	BATE	13	69.98	30000NB3
13:46:48 PM	BATE	363	69.98	30000NB4
13:46:49 PM	BATE	13	69.98	30000NB5
13:46:49 PM	BATE	358	69.98	30000NB8
13:46:50 PM	BATE	18	69.98	30000NB9
13:46:50 PM	BATE	2,296	69.98	30000NBA
13:46:50 PM	BATE	369	69.98	30000NBC
13:46:50 PM	BATE	5,294	69.98	30000NBD
13:46:51 PM	BATE	371	69.98	30000NBE
13:46:51 PM	BATE	5	69.98	30000NBF
13:46:51 PM	BATE	368	69.98	30000NBG
13:46:52 PM	BATE	8	69.98	30000NBH
13:46:52 PM	BATE	368	69.98	30000NBI
13:46:53 PM	BATE	8	69.98	30000NBK
13:46:53 PM	BATE	362	69.98	30000NBL
13:46:53 PM	BATE	14	69.98	30000NBM
13:46:54 PM	BATE	359	69.98	30000NBN
13:46:54 PM	BATE	17	69.98	30000NBO
13:46:55 PM	BATE	357	69.98	30000NBP
13:46:55 PM	BATE	19	69.98	30000NBR
13:46:56 PM	BATE	352	69.98	30000NBS
13:46:56 PM	BATE	1,148	69.98	30000NBT
13:46:56 PM	BATE	532	69.98	30000NBU
13:46:56 PM	BATE	371	69.98	30000NBV
13:46:56 PM	BATE	5	69.98	30000NBW
13:46:57 PM	XLON	14,137	69.98	1161591701663763
13:46:57 PM	BATE	371	69.98	30000NBY
13:46:57 PM	BATE	5	69.98	30000NBZ
13:46:57 PM	BATE	364	69.98	30000NC0
13:46:57 PM	BATE	332	69.98	30000NC1
13:46:57 PM	BATE	552	69.98	30000NC2
13:46:57 PM	BATE	4,362	69.98	30000NC3
13:47:27 PM	XLON	37	69.98	1161591701663841
13:47:27 PM	XLON	841	69.98	1161591701663842
13:47:27 PM	XLON	21,549	69.98	1161591701663843
13:47:27 PM	XLON	6,219	69.98	1161591701663844
13:48:27 PM	XLON	7,432	69.98	1161591701663899
13:48:47 PM	XLON	125	69.98	1161591701663910
13:48:47 PM	XLON	8,120	69.98	1161591701663911
13:49:04 PM	CHIX	18,466	69.98	130000S3J
13:49:07 PM	XLON	5,871	69.96	1161591701663945
13:49:07 PM	TRQX	12,512	69.96	1161591760389161
13:49:07 PM	CHIX	3,435	69.98	130000S3N
13:50:06 PM	XLON	10,543	69.96	1161591701663997
13:50:06 PM	XLON	4,543	69.96	1161591701663998
13:50:06 PM	XLON	21,549	69.96	1161591701664000
13:50:06 PM	XLON	5,516	69.96	1161591701664001
13:50:06 PM	CHIX	21,468	69.96	130000S5D
13:50:06 PM	BATE	22,095	69.96	30000NIY
13:50:06 PM	AQXE	11,893	69.96	87384
13:50:06 PM	AQXE	6,901	69.96	87385
13:50:43 PM	XLON	1,523	69.94	1161591701664042
13:51:04 PM	CHIX	8,381	69.96	130000S8F
13:51:31 PM	CHIX	6,755	69.96	130000S8Z
13:51:31 PM	CHIX	6,755	69.96	130000S90
13:51:33 PM	TRQX	8,490	69.96	1161591760389345
13:51:43 PM	XLON	21,549	69.96	1161591701664148
13:51:43 PM	XLON	2,225	69.96	1161591701664149
13:51:43 PM	XLON	5,988	69.96	1161591701664150
13:51:43 PM	TRQX	4,834	69.96	1161591760389360
13:52:13 PM	XLON	3,546	69.96	1161591701664172
13:52:13 PM	XLON	2,056	69.96	1161591701664173
13:52:20 PM	XLON	3,849	69.96	1161591701664179
13:52:20 PM	XLON	1,753	69.96	1161591701664180
13:53:01 PM	XLON	21,549	69.96	1161591701664252
13:53:01 PM	AQXE	4,464	69.94	88264
13:53:19 PM	XLON	19,227	69.94	1161591701664283
13:53:19 PM	TRQX	6,027	69.94	1161591760389565
13:53:19 PM	CHIX	7,855	69.94	130000SDK
13:53:19 PM	CHIX	14,319	69.94	130000SDL
13:53:19 PM	BATE	21,145	69.94	30000NOE
13:53:19 PM	BATE	20,249	69.92	30000NOF
13:53:19 PM	AQXE	9,287	69.94	88317
13:53:19 PM	AQXE	3,918	69.94	88318
13:53:20 PM	XLON	8,274	69.92	1161591701664288
13:53:20 PM	XLON	4,728	69.92	1161591701664289
13:53:22 PM	XLON	1,568	69.92	1161591701664290
13:53:22 PM	XLON	7,443	69.92	1161591701664291
13:53:22 PM	TRQX	5,765	69.92	1161591760389572
13:53:22 PM	TRQX	5,765	69.92	1161591760389573
13:53:22 PM	CHIX	21,335	69.92	130000SDO
13:53:22 PM	BATE	839	69.92	30000NOJ
13:53:22 PM	BATE	839	69.92	30000NOK
13:53:22 PM	AQXE	758	69.92	88332
13:53:22 PM	AQXE	2,436	69.92	88333
13:53:22 PM	AQXE	5,821	69.92	88334
13:54:51 PM	XLON	4,590	69.90	1161591701664374
13:54:52 PM	XLON	9,003	69.90	1161591701664375
13:54:52 PM	XLON	8,267	69.90	1161591701664376
13:54:52 PM	AQXE	5,673	69.90	88679
13:54:59 PM	TRQX	5,997	69.90	1161591760389730
13:54:59 PM	CHIX	3,604	69.90	130000SFS
13:54:59 PM	CHIX	2,323	69.90	130000SFT
13:54:59 PM	BATE	14,404	69.90	30000NQP
13:54:59 PM	AQXE	330	69.90	88696
13:55:28 PM	XLON	1,116	69.88	1161591701664450
13:55:28 PM	XLON	14,953	69.88	1161591701664451
13:55:28 PM	CHIX	4,221	69.88	130000SGR
13:55:28 PM	CHIX	4,221	69.88	130000SGS
13:55:28 PM	BATE	4,956	69.88	30000NRJ
13:55:28 PM	BATE	4,956	69.88	30000NRK
13:55:29 PM	AQXE	6,048	69.88	88894
13:55:30 PM	XLON	5,114	69.88	1161591701664455
13:56:00 PM	CHIX	3,518	69.88	130000SHR
13:56:00 PM	BATE	4,130	69.88	30000NS4
13:57:15 PM	XLON	21,911	69.86	1161591701664604
13:57:15 PM	TRQX	5,909	69.88	1161591760389928
13:57:15 PM	TRQX	5,867	69.86	1161591760389929
13:57:15 PM	CHIX	6,154	69.86	130000SM3
13:57:15 PM	BATE	12,098	69.86	30000NVQ
13:57:15 PM	AQXE	5,924	69.86	89352
13:57:39 PM	XLON	18,584	69.86	1161591701664645
13:58:07 PM	XLON	18,541	69.86	1161591701664685
13:59:48 PM	XLON	6,846	69.88	1161591701664761
13:59:48 PM	XLON	839	69.88	1161591701664762
13:59:48 PM	XLON	13,429	69.88	1161591701664763
13:59:48 PM	XLON	4,519	69.88	1161591701664765
13:59:48 PM	CHIX	8,738	69.88	130000SRS
13:59:53 PM	XLON	21,549	69.88	1161591701664770
13:59:53 PM	AQXE	5,691	69.88	90060
14:00:21 PM	XLON	7,092	69.88	1161591701664792
14:00:21 PM	XLON	2,859	69.88	1161591701664793
14:00:21 PM	XLON	10,994	69.88	1161591701664794
14:00:21 PM	TRQX	2,885	69.88	1161591760390264
14:00:21 PM	TRQX	2,885	69.88	1161591760390265
14:00:21 PM	CHIX	9,837	69.88	130000STX
14:01:46 PM	XLON	7,728	69.88	1161591701664894
14:01:46 PM	XLON	19,560	69.88	1161591701664895
14:02:17 PM	XLON	2,838	69.88	1161591701664926
14:02:17 PM	XLON	4,833	69.88	1161591701664927
14:02:31 PM	XLON	21,241	69.88	1161591701664967
14:02:31 PM	XLON	20,731	69.86	1161591701664970
14:02:31 PM	TRQX	5,707	69.88	1161591760390509
14:02:31 PM	CHIX	8,470	69.86	130000SX7
14:02:31 PM	AQXE	8,447	69.88	90717
14:02:31 PM	AQXE	5,444	69.86	90718
14:02:31 PM	AQXE	161	69.86	90719
14:03:31 PM	XLON	1,367	69.84	1161591701665129
14:03:31 PM	XLON	21,014	69.84	1161591701665130
14:03:31 PM	CHIX	6,084	69.84	130000SZD
14:03:42 PM	XLON	8,117	69.82	1161591701665144
14:03:42 PM	XLON	8,117	69.82	1161591701665145
14:03:42 PM	XLON	5,377	69.82	1161591701665146
14:03:42 PM	CHIX	7,433	69.82	130000SZV
14:03:42 PM	CHIX	2,447	69.82	130000SZW
14:03:42 PM	AQXE	7,589	69.82	91035
14:04:31 PM	TRQX	5,685	69.82	1161591760390724
14:05:28 PM	XLON	571	69.80	1161591701665325
14:05:28 PM	XLON	20,225	69.80	1161591701665326
14:05:38 PM	CHIX	5,889	69.80	130000T57
14:05:38 PM	BATE	7,769	69.80	30000OD6
14:06:21 PM	XLON	21,634	69.78	1161591701665452
14:06:21 PM	CHIX	6,143	69.78	130000T86
14:06:21 PM	AQXE	7,283	69.78	91829
14:07:27 PM	XLON	29,432	69.78	1161591701665522
14:07:27 PM	XLON	3,559	69.78	1161591701665523
14:07:27 PM	XLON	3,843	69.76	1161591701665528
14:07:27 PM	XLON	9,698	69.76	1161591701665529
14:07:27 PM	TRQX	5,693	69.76	1161591760391064
14:07:27 PM	CHIX	6,052	69.76	130000TAM
14:11:12 PM	XLON	13,691	69.82	1161591701665839
14:11:12 PM	XLON	7,317	69.82	1161591701665840
14:11:12 PM	XLON	4,367	69.82	1161591701665841
14:11:12 PM	TRQX	5,705	69.82	1161591760391507
14:11:12 PM	CHIX	13,089	69.82	130000TJ2
14:11:12 PM	AQXE	8,250	69.82	93358
14:11:13 PM	XLON	3,781	69.82	1161591701665851
14:11:13 PM	XLON	3,816	69.82	1161591701665852
14:11:13 PM	XLON	16,153	69.82	1161591701665853
14:11:13 PM	XLON	5,134	69.82	1161591701665854
14:11:13 PM	XLON	3,159	69.82	1161591701665855
14:11:13 PM	CHIX	12,363	69.80	130000TJB
14:11:13 PM	BATE	15,389	69.82	30000OQ6
14:11:14 PM	XLON	3,254	69.82	1161591701665856
14:11:14 PM	XLON	2,348	69.82	1161591701665857
14:11:42 PM	XLON	2,384	69.82	1161591701665878
14:11:42 PM	XLON	2,975	69.82	1161591701665879
14:11:51 PM	XLON	6,775	69.82	1161591701665884
14:11:51 PM	XLON	10,075	69.82	1161591701665885
14:12:27 PM	XLON	837	69.82	1161591701665936
14:13:25 PM	XLON	9,075	69.82	1161591701666007
14:13:25 PM	XLON	12,652	69.82	1161591701666008
14:13:42 PM	CHIX	5,395	69.82	130000TOK
14:14:09 PM	CHIX	2,277	69.82	130000TPE
14:14:10 PM	XLON	9,800	69.82	1161591701666101
14:14:10 PM	TRQX	5,738	69.82	1161591760391848
14:15:16 PM	XLON	6,107	69.82	1161591701666202
14:15:16 PM	XLON	14,695	69.82	1161591701666203
14:15:16 PM	XLON	16,153	69.82	1161591701666205
14:15:16 PM	XLON	3,296	69.82	1161591701666206
14:15:16 PM	TRQX	5,718	69.82	1161591760392026
14:15:16 PM	CHIX	9,414	69.82	130000TRT
14:15:16 PM	BATE	17,061	69.82	30000OW1
14:15:16 PM	AQXE	12,275	69.82	94736
14:15:17 PM	XLON	3,228	69.82	1161591701666207
14:15:17 PM	XLON	16,153	69.82	1161591701666210
14:15:17 PM	XLON	13,958	69.82	1161591701666211
14:15:17 PM	XLON	10,877	69.80	1161591701666212
14:15:17 PM	XLON	10,573	69.80	1161591701666213
14:15:17 PM	TRQX	5,779	69.82	1161591760392028
14:15:17 PM	CHIX	6,171	69.80	130000TS0
14:15:17 PM	BATE	3,647	69.80	30000OW8
14:15:17 PM	BATE	2,957	69.80	30000OW9
14:15:17 PM	AQXE	8,428	69.80	94742
14:16:06 PM	XLON	21,530	69.84	1161591701666325
14:16:06 PM	CHIX	8,145	69.84	130000TXQ
14:16:06 PM	BATE	2,579	69.84	30000OZ4
14:16:06 PM	BATE	2,579	69.84	30000OZ5
14:16:06 PM	BATE	3,403	69.84	30000OZ6
14:16:06 PM	AQXE	6,383	69.84	95136
14:16:33 PM	XLON	22,270	69.84	1161591701666363
14:17:25 PM	TRQX	5,395	69.84	1161591760392379
14:17:47 PM	XLON	21,302	69.82	1161591701666524
14:17:47 PM	CHIX	2,904	69.82	130000U26
14:17:47 PM	CHIX	339	69.82	130000U27
14:17:47 PM	CHIX	2,980	69.82	130000U2B
14:17:47 PM	BATE	601	69.82	30000P2X
14:17:47 PM	BATE	8,479	69.82	30000P2Y
14:17:47 PM	AQXE	6,065	69.82	95648
14:18:57 PM	XLON	7,730	69.82	1161591701666640
14:18:57 PM	XLON	5,869	69.82	1161591701666641
14:19:27 PM	XLON	18,687	69.82	1161591701666737
14:20:07 PM	XLON	14,213	69.82	1161591701666795
14:20:07 PM	XLON	6,763	69.82	1161591701666796
14:20:20 PM	XLON	67	69.80	1161591701666840
14:20:20 PM	XLON	67	69.80	1161591701666841
14:20:20 PM	XLON	3,546	69.80	1161591701666842
14:20:20 PM	XLON	981	69.80	1161591701666843
14:20:20 PM	XLON	16,074	69.80	1161591701666844
14:20:20 PM	CHIX	6,733	69.80	130000UF6
14:20:20 PM	BATE	67	69.80	30000PBX
14:20:20 PM	BATE	9,427	69.80	30000PBY
14:20:20 PM	AQXE	6,841	69.80	96654
14:20:22 PM	BATE	6,489	69.78	30000PC5
14:20:41 PM	CHIX	7,975	69.78	130000UGP
14:21:43 PM	XLON	1	69.80	1161591701666980
14:23:06 PM	XLON	938	69.82	1161591701667118
14:23:06 PM	XLON	21,135	69.82	1161591701667119
14:23:06 PM	TRQX	5,831	69.82	1161591760393137
14:23:06 PM	CHIX	12,822	69.82	130000UPH
14:24:13 PM	AQXE	8,218	69.82	97769
14:25:00 PM	XLON	1,090	69.80	1161591701667299
14:25:00 PM	XLON	5,108	69.82	1161591701667300
14:25:00 PM	CHIX	12,343	69.80	130000US9
14:27:04 PM	XLON	20,998	69.84	1161591701667439
14:27:04 PM	XLON	11,600	69.84	1161591701667440
14:27:04 PM	XLON	20,197	69.84	1161591701667441
14:27:04 PM	XLON	246	69.84	1161591701667442
14:27:04 PM	TRQX	9,088	69.84	1161591760393652
14:27:04 PM	CHIX	13,013	69.84	130000UXM
14:27:04 PM	AQXE	11,740	69.84	99036
14:27:28 PM	XLON	16,311	69.86	1161591701667504
14:27:28 PM	XLON	8,164	69.86	1161591701667505
14:27:28 PM	XLON	31	69.86	1161591701667506
14:27:28 PM	XLON	7,537	69.86	1161591701667507
14:27:28 PM	XLON	5,350	69.84	1161591701667509
14:27:28 PM	XLON	15,695	69.84	1161591701667510
14:27:30 PM	XLON	20,197	69.84	1161591701667517
14:27:30 PM	XLON	3,889	69.84	1161591701667518
14:27:58 PM	XLON	79	69.84	1161591701667554
14:28:01 PM	XLON	8,274	69.84	1161591701667564
14:28:01 PM	XLON	12,934	69.84	1161591701667565
14:28:01 PM	XLON	10,800	69.84	1161591701667566
14:28:01 PM	XLON	20,197	69.84	1161591701667567
14:28:01 PM	XLON	1,046	69.84	1161591701667568
14:28:01 PM	TRQX	9,497	69.84	1161591760393857
14:28:01 PM	CHIX	14,179	69.84	130000UZM
14:28:01 PM	BATE	5,817	69.84	30000PSG
14:28:01 PM	AQXE	10,805	69.84	99431
14:28:02 PM	XLON	3,620	69.84	1161591701667570
14:28:02 PM	XLON	20,197	69.84	1161591701667571
14:28:02 PM	XLON	122	69.84	1161591701667572
14:28:02 PM	XLON	3,818	69.84	1161591701667573
14:28:02 PM	XLON	3,755	69.84	1161591701667574
14:28:03 PM	XLON	24,776	69.84	1161591701667581
14:28:37 PM	XLON	20,851	69.84	1161591701667697
14:28:37 PM	XLON	4,899	69.84	1161591701667698
14:29:07 PM	XLON	2,942	69.84	1161591701667785
14:29:07 PM	XLON	11,930	69.84	1161591701667786
14:29:07 PM	XLON	3,861	69.84	1161591701667787
14:29:07 PM	XLON	15,374	69.84	1161591701667788
14:29:11 PM	XLON	6,893	69.82	1161591701667801
14:29:11 PM	XLON	6,893	69.82	1161591701667802
14:29:11 PM	XLON	7,828	69.82	1161591701667803
14:29:11 PM	TRQX	1,675	69.82	1161591760394119
14:29:11 PM	TRQX	1,675	69.82	1161591760394120
14:29:11 PM	TRQX	4,872	69.82	1161591760394122
14:29:11 PM	CHIX	89	69.82	130000V3H
14:29:11 PM	CHIX	5,971	69.82	130000V3I
14:29:11 PM	CHIX	5,316	69.82	130000V3K
14:29:11 PM	CHIX	412	69.82	130000V3L
14:29:11 PM	BATE	1,258	69.82	30000PVZ
14:29:11 PM	BATE	1,258	69.82	30000PW0
14:29:11 PM	BATE	3,658	69.82	30000PW1
14:29:11 PM	AQXE	2,219	69.82	99904
14:29:11 PM	AQXE	9,075	69.82	99905
14:29:56 PM	XLON	1	69.80	1161591701667938
14:29:56 PM	XLON	1,488	69.80	1161591701667939
14:29:56 PM	XLON	8,274	69.80	1161591701667940
14:29:56 PM	XLON	10,451	69.80	1161591701667941
14:29:56 PM	TRQX	5,856	69.80	1161591760394278
14:29:56 PM	CHIX	11,952	69.80	130000V6C
14:29:56 PM	BATE	6,158	69.80	30000PY4
14:30:00 PM	AQXE	7,770	69.80	100482
14:30:00 PM	CHIX	14,673	69.78	130000V71
14:30:03 PM	AQXE	7,392	69.84	100640
14:30:03 PM	XLON	19,005	69.84	1161591701668138
14:30:03 PM	XLON	2,568	69.84	1161591701668139
14:30:03 PM	CHIX	6,539	69.84	130000V8M
14:30:06 PM	XLON	7,207	69.86	1161591701668172
14:30:06 PM	XLON	3,546	69.86	1161591701668173
14:30:06 PM	XLON	10,032	69.86	1161591701668174
14:30:06 PM	XLON	441	69.86	1161591701668175
14:30:08 PM	XLON	21,605	69.84	1161591701668187
14:30:08 PM	TRQX	7,312	69.84	1161591760394381
14:30:08 PM	CHIX	6,323	69.84	130000V9S
14:30:08 PM	BATE	13,819	69.84	30000Q0E
14:30:13 PM	XLON	6,810	69.82	1161591701668199
14:30:13 PM	XLON	14,745	69.82	1161591701668200
14:30:13 PM	BATE	8,478	69.82	30000Q1Q
14:30:20 PM	AQXE	6,078	69.82	101236
14:30:20 PM	CHIX	6,584	69.82	130000VDM
14:30:33 PM	AQXE	7,759	69.88	101486
14:30:33 PM	XLON	58	69.88	1161591701668410
14:30:33 PM	XLON	1,882	69.88	1161591701668411
14:30:33 PM	XLON	5,804	69.88	1161591701668412
14:30:33 PM	XLON	14,483	69.88	1161591701668413
14:30:33 PM	CHIX	301	69.88	130000VG6
14:30:33 PM	CHIX	1,943	69.88	130000VG7
14:30:33 PM	CHIX	1,057	69.88	130000VG8
14:30:33 PM	CHIX	1	69.88	130000VG9
14:30:33 PM	CHIX	2,531	69.88	130000VGA
14:30:38 PM	XLON	21,347	69.86	1161591701668452
14:30:38 PM	TRQX	6,942	69.86	1161591760394589
14:30:38 PM	CHIX	5,836	69.86	130000VGD
14:30:38 PM	BATE	19,617	69.86	30000Q5G
14:30:41 PM	XLON	21,299	69.84	1161591701668459
14:30:42 PM	BATE	953	69.84	30000Q5S
14:30:42 PM	BATE	11,769	69.84	30000Q5T
14:31:02 PM	AQXE	4,145	69.86	102133
14:31:05 PM	XLON	21,413	69.86	1161591701668633
14:31:05 PM	TRQX	6,525	69.84	1161591760394752
14:31:05 PM	CHIX	5,628	69.86	130000VKG
14:31:05 PM	BATE	15,268	69.86	30000Q89
14:31:10 PM	XLON	21,203	69.84	1161591701668665
14:31:10 PM	CHIX	5,621	69.84	130000VLM
14:31:10 PM	BATE	14,125	69.84	30000Q99
14:31:11 PM	XLON	7,274	69.82	1161591701668675
14:31:12 PM	CHIX	5,629	69.82	130000VLY
14:31:12 PM	BATE	10,942	69.82	30000Q9G
14:31:13 PM	AQXE	5,660	69.80	102361
14:31:13 PM	XLON	17,072	69.80	1161591701668686
14:31:14 PM	AQXE	5,657	69.78	102375
14:31:14 PM	XLON	13,581	69.78	1161591701668692
14:31:19 PM	XLON	9,921	69.76	1161591701668718
14:31:20 PM	XLON	8,106	69.74	1161591701668730
14:31:22 PM	XLON	6,773	69.72	1161591701668749
14:31:24 PM	XLON	8,085	69.70	1161591701668761
14:31:24 PM	CHIX	8,144	69.70	130000VP6
14:31:26 PM	XLON	631	69.66	1161591701668782
14:31:26 PM	XLON	5,292	69.66	1161591701668783
14:31:40 PM	XLON	13,176	69.70	1161591701669013
14:31:40 PM	TRQX	7,372	69.70	1161591760395099
14:32:18 PM	XLON	3,674	69.74	1161591701669290
14:32:18 PM	XLON	3,874	69.74	1161591701669291
14:32:18 PM	XLON	3,840	69.74	1161591701669292
14:32:18 PM	XLON	3,794	69.74	1161591701669293
14:32:39 PM	AQXE	7,708	69.74	103956
14:32:39 PM	XLON	22,392	69.74	1161591701669436
14:32:39 PM	XLON	20,197	69.74	1161591701669439
14:32:39 PM	XLON	5,000	69.74	1161591701669440
14:32:39 PM	XLON	4,518	69.74	1161591701669441
14:32:39 PM	XLON	14,500	69.72	1161591701669442
14:32:39 PM	TRQX	5,902	69.74	1161591760395345
14:32:39 PM	CHIX	14,577	69.74	130000VZF
14:32:39 PM	CHIX	9,996	69.72	130000VZG
14:33:01 PM	AQXE	6,068	69.72	104324
14:33:01 PM	AQXE	6,064	69.70	104327
14:33:01 PM	AQXE	7,744	69.68	104331
14:33:01 PM	XLON	2,326	69.72	1161591701669546
14:33:01 PM	XLON	20,197	69.72	1161591701669551
14:33:01 PM	XLON	5,000	69.72	1161591701669552
14:33:01 PM	XLON	6,846	69.72	1161591701669553
14:33:01 PM	XLON	12,741	69.70	1161591701669561
14:33:01 PM	XLON	21,831	69.68	1161591701669578
14:33:01 PM	XLON	1,771	69.66	1161591701669587
14:33:01 PM	XLON	1,235	69.66	1161591701669588
14:33:01 PM	XLON	1,938	69.66	1161591701669589
14:33:01 PM	XLON	6,075	69.66	1161591701669590
14:33:01 PM	XLON	1,557	69.66	1161591701669591
14:33:01 PM	XLON	2,823	69.66	1161591701669592
14:33:01 PM	XLON	2,118	69.66	1161591701669593
14:33:01 PM	XLON	2,648	69.66	1161591701669594
14:33:01 PM	XLON	1,079	69.66	1161591701669595
14:33:01 PM	TRQX	7,429	69.72	1161591760395440
14:33:01 PM	TRQX	7,362	69.70	1161591760395442
14:33:01 PM	CHIX	3,293	69.72	130000W0S
14:33:01 PM	CHIX	6,273	69.70	130000W0U
14:33:01 PM	CHIX	70	69.68	130000W0X
14:33:01 PM	CHIX	7,074	69.68	130000W0Y
14:33:01 PM	CHIX	990	69.66	130000W0Z
14:33:03 PM	XLON	5,395	69.66	1161591701669625
14:33:03 PM	CHIX	7,922	69.66	130000W13
14:33:05 PM	XLON	4,709	69.66	1161591701669637
14:33:05 PM	XLON	6,211	69.66	1161591701669638
14:33:15 PM	XLON	2,364	69.64	1161591701669706
14:33:15 PM	XLON	7,092	69.64	1161591701669707
14:33:15 PM	XLON	12,677	69.64	1161591701669708
14:33:15 PM	CHIX	9,254	69.64	130000W24
14:33:16 PM	XLON	21,879	69.62	1161591701669724
14:33:37 PM	AQXE	5,395	69.62	104885
14:34:02 PM	XLON	26,190	69.66	1161591701669921
14:34:02 PM	XLON	16	69.66	1161591701669922
14:34:02 PM	XLON	5,602	69.66	1161591701669923
14:34:07 PM	XLON	3,767	69.66	1161591701669945
14:34:07 PM	XLON	13,247	69.66	1161591701669946
14:34:15 PM	XLON	5,003	69.68	1161591701669983
14:34:15 PM	XLON	20,197	69.68	1161591701669984
14:34:15 PM	XLON	6,426	69.68	1161591701669985
14:34:56 PM	AQXE	10,995	69.66	105798
14:34:56 PM	XLON	22,020	69.66	1161591701670170
14:34:56 PM	XLON	15,148	69.66	1161591701670172
14:34:56 PM	XLON	8,274	69.66	1161591701670173
14:34:56 PM	XLON	4,791	69.66	1161591701670174
14:34:56 PM	XLON	3,830	69.66	1161591701670175
14:34:56 PM	TRQX	6,536	69.66	1161591760395905
14:34:56 PM	CHIX	395	69.66	130000WAT
14:34:56 PM	CHIX	12,610	69.66	130000WAU
14:34:56 PM	CHIX	13,671	69.64	130000WAV
14:35:10 PM	XLON	21,036	69.70	1161591701670242
14:35:25 PM	XLON	4,048	69.70	1161591701670296
14:35:25 PM	XLON	15,148	69.70	1161591701670297
14:35:25 PM	XLON	3,639	69.70	1161591701670298
14:35:25 PM	XLON	3,290	69.70	1161591701670299
14:35:25 PM	XLON	3,600	69.70	1161591701670308
14:35:25 PM	XLON	15,148	69.70	1161591701670309
14:35:25 PM	XLON	3,407	69.70	1161591701670310
14:35:25 PM	XLON	1,645	69.70	1161591701670311
14:35:25 PM	BATE	1	69.68	30000QX8
14:35:31 PM	AQXE	10,000	69.70	106244
14:35:31 PM	AQXE	1,673	69.70	106245
14:35:31 PM	AQXE	1,709	69.70	106246
14:35:31 PM	XLON	8,625	69.70	1161591701670338
14:35:31 PM	TRQX	8,327	69.70	1161591760396058
14:35:31 PM	CHIX	6,426	69.70	130000WDU
14:35:31 PM	CHIX	9,555	69.70	130000WDV
14:36:06 PM	AQXE	3,576	69.70	106657
14:36:06 PM	AQXE	7,942	69.70	106658
14:36:06 PM	XLON	20,874	69.70	1161591701670495
14:36:06 PM	XLON	15,148	69.70	1161591701670496
14:36:06 PM	XLON	6,471	69.70	1161591701670497
14:36:06 PM	TRQX	2,366	69.70	1161591760396308
14:36:06 PM	TRQX	4,563	69.70	1161591760396309
14:36:20 PM	XLON	3,307	69.70	1161591701670548
14:36:20 PM	XLON	3,804	69.70	1161591701670549
14:36:20 PM	XLON	15,148	69.70	1161591701670550
14:36:30 PM	XLON	5,147	69.70	1161591701670591
14:36:30 PM	XLON	455	69.70	1161591701670592
14:36:31 PM	AQXE	10,987	69.68	106975
14:36:31 PM	AQXE	884	69.66	106979
14:36:31 PM	XLON	14,490	69.68	1161591701670594
14:36:31 PM	XLON	6,626	69.68	1161591701670595
14:36:31 PM	XLON	3,453	69.66	1161591701670602
14:36:31 PM	XLON	18,583	69.66	1161591701670603
14:36:31 PM	TRQX	9,264	69.68	1161591760396431
14:36:31 PM	CHIX	12,348	69.68	130000WII
14:36:31 PM	CHIX	231	69.68	130000WIJ
14:36:31 PM	CHIX	12,056	69.66	130000WIM
14:36:31 PM	BATE	7,388	69.68	30000R0Z
14:36:31 PM	BATE	7,204	69.66	30000R11
14:36:32 PM	XLON	22,299	69.64	1161591701670614
14:36:32 PM	XLON	21,413	69.62	1161591701670620
14:36:32 PM	XLON	20,065	69.60	1161591701670628
14:36:32 PM	XLON	1,775	69.60	1161591701670629
14:36:32 PM	TRQX	7,690	69.62	1161591760396439
14:36:32 PM	CHIX	6,887	69.64	130000WIU
14:36:32 PM	CHIX	3,789	69.64	130000WIV
14:36:32 PM	CHIX	10,618	69.62	130000WJ1
14:36:32 PM	BATE	7,176	69.64	30000R14
14:36:32 PM	BATE	6,974	69.62	30000R17
14:36:33 PM	BATE	7,181	69.60	30000R1B
14:37:06 PM	AQXE	1,414	69.62	107355
14:37:07 PM	AQXE	4,566	69.62	107361
14:37:08 PM	CHIX	6,781	69.62	130000WMK
14:37:22 PM	AQXE	3,000	69.60	107583
14:37:22 PM	AQXE	2,989	69.60	107584
14:37:22 PM	XLON	13,062	69.60	1161591701670770
14:37:22 PM	BATE	7,565	69.60	30000R4Q
14:37:54 PM	CHIX	6,228	69.58	130000WRM
14:37:57 PM	XLON	10,316	69.58	1161591701670902
14:38:37 PM	BATE	7,092	69.58	30000R9E
14:38:41 PM	AQXE	6,032	69.58	108607
14:38:41 PM	BATE	1,384	69.58	30000R9F
14:39:23 PM	AQXE	6,817	69.64	109080
14:39:23 PM	TRQX	3,520	69.64	1161591760397134
14:39:23 PM	CHIX	9,447	69.64	130000WZ4
14:39:23 PM	CHIX	4,408	69.64	130000WZ5
14:39:24 PM	AQXE	2,264	69.64	109088
14:39:24 PM	XLON	20,762	69.64	1161591701671126
14:39:24 PM	XLON	15,148	69.64	1161591701671131
14:39:24 PM	XLON	3,792	69.64	1161591701671132
14:39:24 PM	XLON	3,439	69.64	1161591701671133
14:39:24 PM	XLON	3,289	69.64	1161591701671134
14:39:24 PM	XLON	6,375	69.64	1161591701671135
14:39:24 PM	TRQX	5,395	69.64	1161591760397135
14:39:24 PM	BATE	8,979	69.64	30000RCI
14:39:37 PM	AQXE	6,361	69.64	109192
14:39:37 PM	XLON	15,148	69.64	1161591701671158
14:39:38 PM	XLON	21,589	69.64	1161591701671170
14:39:38 PM	XLON	15,148	69.64	1161591701671171
14:39:38 PM	CHIX	6,418	69.64	130000WZZ
14:39:48 PM	AQXE	10,014	69.62	109294
14:39:48 PM	XLON	16,886	69.62	1161591701671186
14:39:48 PM	XLON	2,517	69.62	1161591701671187
14:39:48 PM	XLON	1,373	69.62	1161591701671188
14:39:48 PM	TRQX	4,016	69.62	1161591760397184
14:39:48 PM	TRQX	4,016	69.62	1161591760397185
14:39:48 PM	TRQX	701	69.62	1161591760397186
14:39:48 PM	CHIX	14,610	69.62	130000X04
14:39:51 PM	XLON	999	69.60	1161591701671197
14:40:25 PM	BATE	6,140	69.62	30000RGE
14:40:29 PM	XLON	2,312	69.62	1161591701671289
14:40:29 PM	XLON	19	69.62	1161591701671290
14:40:30 PM	XLON	3,646	69.62	1161591701671291
14:40:30 PM	XLON	2,039	69.62	1161591701671292
14:40:53 PM	XLON	10,107	69.62	1161591701671352
14:40:53 PM	XLON	11,372	69.62	1161591701671353
14:40:53 PM	XLON	10,400	69.62	1161591701671354
14:40:53 PM	BATE	6,076	69.62	30000RHL
14:41:07 PM	XLON	5,153	69.62	1161591701671392
14:41:07 PM	XLON	15,148	69.62	1161591701671393
14:41:07 PM	XLON	3,250	69.62	1161591701671394
14:41:24 PM	XLON	2,489	69.62	1161591701671495
14:41:24 PM	XLON	2,195	69.62	1161591701671504
14:41:44 PM	XLON	999	69.60	1161591701671595
14:42:00 PM	AQXE	7,982	69.60	111281
14:42:00 PM	XLON	8,383	69.60	1161591701671623
14:42:00 PM	XLON	10,666	69.60	1161591701671624
14:42:00 PM	TRQX	7,825	69.60	1161591760397852
14:42:00 PM	CHIX	12,594	69.60	130000XE0
14:42:02 PM	XLON	4,408	69.60	1161591701671637
14:42:02 PM	XLON	3,795	69.60	1161591701671638
14:42:02 PM	XLON	3,819	69.60	1161591701671639
14:42:02 PM	XLON	15,148	69.60	1161591701671640
14:42:26 PM	XLON	2,487	69.60	1161591701671705
14:42:26 PM	XLON	15,148	69.60	1161591701671706
14:42:26 PM	XLON	7,485	69.60	1161591701671707
14:42:26 PM	XLON	6,923	69.60	1161591701671708
14:42:26 PM	XLON	2,194	69.60	1161591701671709
14:42:26 PM	XLON	3,296	69.60	1161591701671710
14:42:26 PM	XLON	3,606	69.60	1161591701671711
14:42:26 PM	XLON	3,820	69.60	1161591701671712
14:42:29 PM	XLON	7,572	69.60	1161591701671715
14:42:29 PM	XLON	4,340	69.60	1161591701671716
14:42:29 PM	XLON	3,646	69.60	1161591701671717
14:43:00 PM	AQXE	7,869	69.58	111784
14:43:00 PM	XLON	21,480	69.58	1161591701671775
14:43:00 PM	XLON	11,700	69.58	1161591701671776
14:43:00 PM	TRQX	7,566	69.58	1161591760398035
14:43:00 PM	CHIX	2,950	69.58	130000XG4
14:43:00 PM	CHIX	2,950	69.58	130000XG5
14:43:18 PM	XLON	6,530	69.58	1161591701671864
14:43:18 PM	XLON	15,148	69.58	1161591701671865
14:43:18 PM	XLON	3,367	69.58	1161591701671866
14:43:18 PM	XLON	5,633	69.58	1161591701671867
14:43:20 PM	AQXE	6,300	69.56	112064
14:43:20 PM	CHIX	1,030	69.56	130000XH0
14:43:22 PM	XLON	5,395	69.56	1161591701671874
14:43:22 PM	XLON	16,226	69.56	1161591701671875
14:43:22 PM	TRQX	6,683	69.56	1161591760398166
14:43:22 PM	CHIX	7,017	69.56	130000XH1
14:43:34 PM	XLON	1,001	69.54	1161591701671894
14:43:59 PM	AQXE	6,069	69.54	112308
14:43:59 PM	XLON	999	69.54	1161591701671940
14:43:59 PM	XLON	18,737	69.54	1161591701671941
14:43:59 PM	TRQX	5,677	69.54	1161591760398248
14:43:59 PM	CHIX	6,109	69.54	130000XIU
14:43:59 PM	CHIX	6,109	69.54	130000XIV
14:44:00 PM	AQXE	6,210	69.52	112315
14:44:00 PM	XLON	21,792	69.52	1161591701671944
14:44:00 PM	TRQX	6,094	69.52	1161591760398259
14:44:00 PM	CHIX	1,114	69.52	130000XIY
14:44:00 PM	CHIX	15,028	69.52	130000XIZ
14:44:01 PM	CHIX	4,704	69.50	130000XJ3
14:44:03 PM	XLON	5,561	69.50	1161591701671970
14:44:03 PM	XLON	100	69.50	1161591701671971
14:44:03 PM	XLON	15,634	69.50	1161591701671972
14:44:04 PM	AQXE	6,119	69.50	112379
14:44:04 PM	XLON	21,910	69.48	1161591701671978
14:44:04 PM	CHIX	3,744	69.50	130000XJ8
14:44:04 PM	CHIX	6,057	69.50	130000XJ9
14:44:06 PM	CHIX	6,487	69.48	130000XJC
14:44:31 PM	XLON	1,000	69.46	1161591701672122
14:44:31 PM	XLON	4,000	69.46	1161591701672123
14:44:35 PM	XLON	4,102	69.46	1161591701672133
14:44:48 PM	XLON	2,000	69.46	1161591701672153
14:45:14 PM	XLON	8,246	69.46	1161591701672238
14:45:14 PM	XLON	1,581	69.46	1161591701672239
14:45:49 PM	AQXE	6,178	69.44	113455
14:46:05 PM	AQXE	5,853	69.48	113707
14:46:05 PM	CHIX	3,593	69.48	130000XS8
14:46:05 PM	BATE	10,000	69.48	30000S2B
14:46:05 PM	BATE	3,220	69.48	30000S2E
14:46:11 PM	CHIX	6,841	69.48	130000XTG
14:46:13 PM	XLON	3,220	69.48	1161591701672449
14:46:13 PM	XLON	9,375	69.48	1161591701672450
14:46:13 PM	XLON	9,375	69.48	1161591701672451
14:46:13 PM	XLON	3,641	69.48	1161591701672452
14:46:13 PM	XLON	3,612	69.48	1161591701672453
14:46:13 PM	TRQX	6,276	69.48	1161591760398824
14:46:13 PM	TRQX	391	69.48	1161591760398828
14:46:13 PM	BATE	4,182	69.48	30000S37
14:46:27 PM	XLON	6,034	69.48	1161591701672492
14:46:27 PM	XLON	15,148	69.48	1161591701672493
14:46:27 PM	XLON	999	69.48	1161591701672494
14:46:27 PM	XLON	3,677	69.48	1161591701672495
14:46:27 PM	XLON	3,479	69.48	1161591701672496
14:46:27 PM	XLON	2,706	69.48	1161591701672497
14:46:27 PM	XLON	607	69.48	1161591701672498
14:46:27 PM	XLON	25,400	69.48	1161591701672499
14:46:27 PM	XLON	707	69.48	1161591701672500
14:46:33 PM	XLON	13,878	69.46	1161591701672505
14:46:33 PM	XLON	7,680	69.46	1161591701672506
14:46:33 PM	TRQX	6,351	69.46	1161591760398896
14:46:33 PM	CHIX	11,864	69.46	130000XUV
14:46:33 PM	BATE	353	69.46	30000S4Q
14:46:33 PM	BATE	18,099	69.46	30000S4R
14:46:38 PM	AQXE	5,999	69.46	114085
14:47:20 PM	AQXE	5,889	69.48	114372
14:47:20 PM	XLON	3,219	69.48	1161591701672682
14:47:20 PM	XLON	8,800	69.48	1161591701672683
14:47:20 PM	XLON	4,000	69.48	1161591701672684
14:47:20 PM	XLON	5,791	69.48	1161591701672685
14:47:23 PM	AQXE	642	69.46	114400
14:47:23 PM	CHIX	7,537	69.46	130000XX6
14:47:23 PM	CHIX	2,420	69.46	130000XX7
14:47:23 PM	BATE	10,000	69.46	30000S7H
14:47:23 PM	BATE	2,463	69.46	30000S7I
14:47:27 PM	XLON	15,148	69.48	1161591701672709
14:47:27 PM	XLON	3,276	69.48	1161591701672710
14:47:27 PM	XLON	3,292	69.48	1161591701672711
14:47:27 PM	XLON	3,744	69.48	1161591701672712
14:47:27 PM	XLON	230	69.48	1161591701672713
14:47:33 PM	AQXE	5,265	69.46	114511
14:47:33 PM	XLON	4,735	69.46	1161591701672728
14:47:33 PM	XLON	3,180	69.46	1161591701672733
14:47:33 PM	TRQX	6,566	69.46	1161591760399119
14:47:41 PM	XLON	13,841	69.46	1161591701672770
14:47:42 PM	BATE	5,756	69.44	30000S8V
14:48:24 PM	XLON	5,000	69.46	1161591701672890
14:48:24 PM	XLON	3,644	69.46	1161591701672891
14:48:24 PM	XLON	15,148	69.46	1161591701672892
14:48:24 PM	XLON	3,405	69.46	1161591701672893
14:48:24 PM	XLON	1,005	69.46	1161591701672894
14:48:25 PM	CHIX	7,121	69.46	130000Y10
14:48:33 PM	XLON	9,625	69.46	1161591701672924
14:48:33 PM	XLON	9,625	69.46	1161591701672925
14:48:33 PM	XLON	1,877	69.46	1161591701672926
14:48:33 PM	CHIX	6,465	69.46	130000Y2A
14:48:33 PM	BATE	3,535	69.46	30000SD9
14:48:33 PM	BATE	2,499	69.46	30000SDA
14:48:50 PM	AQXE	6,162	69.44	115136
14:48:50 PM	XLON	21,720	69.44	1161591701672944
14:48:50 PM	TRQX	6,543	69.44	1161591760399357
14:48:50 PM	CHIX	6,254	69.44	130000Y2S
14:48:50 PM	BATE	6,806	69.44	30000SDX
14:48:51 PM	XLON	13,927	69.42	1161591701672947
14:48:51 PM	CHIX	7,233	69.42	130000Y2U
14:48:51 PM	BATE	5,681	69.42	30000SE1
14:49:24 PM	CHIX	2,915	69.44	130000Y4P
14:49:24 PM	CHIX	3,769	69.44	130000Y4Q
14:49:27 PM	XLON	8,562	69.44	1161591701673032
14:49:37 PM	XLON	3,568	69.44	1161591701673043
14:49:37 PM	XLON	2,920	69.44	1161591701673044
14:50:00 PM	XLON	561	69.48	1161591701673107
14:50:00 PM	XLON	2,000	69.48	1161591701673108
14:50:00 PM	XLON	1,500	69.48	1161591701673109
14:50:00 PM	XLON	2,000	69.48	1161591701673110
14:50:00 PM	XLON	1,500	69.48	1161591701673111
14:50:00 PM	XLON	2,000	69.48	1161591701673112
14:50:00 PM	XLON	1,500	69.48	1161591701673113
14:50:00 PM	XLON	2,000	69.48	1161591701673114
14:50:00 PM	XLON	1,500	69.48	1161591701673115
14:50:00 PM	XLON	2,000	69.48	1161591701673116
14:50:00 PM	XLON	1,500	69.48	1161591701673117
14:50:00 PM	XLON	2,000	69.48	1161591701673118
14:50:00 PM	XLON	890	69.48	1161591701673119
14:50:00 PM	TRQX	1,500	69.48	1161591760399649
14:50:00 PM	TRQX	610	69.48	1161591760399650
14:50:00 PM	TRQX	1,110	69.48	1161591760399651
14:50:00 PM	TRQX	890	69.48	1161591760399652
14:50:00 PM	CHIX	7,217	69.48	130000Y6R
14:50:42 PM	XLON	22,199	69.54	1161591701673289
14:50:42 PM	TRQX	7,374	69.54	1161591760399855
14:50:42 PM	CHIX	7,120	69.54	130000YAH
14:50:42 PM	BATE	12,047	69.54	30000SMY
14:50:45 PM	AQXE	4,765	69.54	116423
14:50:54 PM	XLON	171	69.54	1161591701673317
14:50:54 PM	XLON	3,294	69.54	1161591701673320
14:50:54 PM	XLON	3,691	69.54	1161591701673321
14:50:54 PM	XLON	3,288	69.54	1161591701673322
14:50:54 PM	XLON	15,148	69.54	1161591701673323
14:50:54 PM	AQXE	2,789	69.54	116487
14:51:03 PM	XLON	21,315	69.54	1161591701673350
14:51:03 PM	CHIX	9,275	69.54	130000YCG
14:51:10 PM	XLON	4,781	69.54	1161591701673360
14:51:10 PM	XLON	821	69.54	1161591701673361
14:51:21 PM	XLON	4,723	69.56	1161591701673378
14:51:21 PM	XLON	17,469	69.56	1161591701673379
14:51:23 PM	AQXE	8,796	69.56	116753
14:51:23 PM	AQXE	979	69.56	116754
14:51:58 PM	XLON	22,001	69.54	1161591701673476
14:51:58 PM	CHIX	9,076	69.54	130000YGL
14:53:00 PM	AQXE	3,388	69.54	117513
14:53:10 PM	XLON	15,148	69.54	1161591701673634
14:53:10 PM	XLON	6,048	69.54	1161591701673635
14:53:10 PM	XLON	5,552	69.54	1161591701673636
14:53:10 PM	TRQX	6,604	69.54	1161591760400413
14:53:10 PM	AQXE	2,661	69.54	117619
14:53:10 PM	BATE	12,511	69.54	30000SUU
14:53:51 PM	XLON	6,845	69.54	1161591701673712
14:53:51 PM	XLON	15,148	69.54	1161591701673713
14:53:51 PM	XLON	3,777	69.54	1161591701673714
14:53:51 PM	XLON	1,975	69.54	1161591701673715
14:53:51 PM	XLON	4,298	69.54	1161591701673716
14:54:26 PM	XLON	364	69.54	1161591701673792
14:54:26 PM	XLON	340	69.54	1161591701673793
14:54:26 PM	XLON	13,002	69.54	1161591701673794
14:54:26 PM	XLON	7,759	69.54	1161591701673795
14:54:26 PM	XLON	3,118	69.54	1161591701673796
14:54:26 PM	CHIX	18,516	69.54	130000YOY
14:54:28 PM	XLON	5,731	69.54	1161591701673827
14:54:28 PM	XLON	3,874	69.54	1161591701673828
14:54:30 PM	XLON	5,947	69.54	1161591701673835
14:54:30 PM	XLON	15,148	69.54	1161591701673836
14:54:30 PM	XLON	3,378	69.54	1161591701673837
14:54:30 PM	XLON	3,687	69.54	1161591701673838
14:54:30 PM	XLON	3,883	69.54	1161591701673839
14:54:30 PM	XLON	3,241	69.54	1161591701673840
14:54:30 PM	XLON	15,148	69.54	1161591701673841
14:54:30 PM	XLON	128	69.54	1161591701673842
14:54:30 PM	XLON	3,857	69.54	1161591701673843
14:54:30 PM	CHIX	6,842	69.52	130000YPX
14:54:50 PM	XLON	7,088	69.54	1161591701673879
14:54:50 PM	XLON	15,148	69.54	1161591701673880
14:54:50 PM	XLON	3,551	69.54	1161591701673881
14:54:50 PM	XLON	3,906	69.54	1161591701673882
14:54:50 PM	XLON	2,350	69.54	1161591701673883
14:55:09 PM	CHIX	7,382	69.54	130000YT6
14:55:46 PM	XLON	20,992	69.54	1161591701674022
14:55:46 PM	XLON	1,893	69.54	1161591701674025
14:55:46 PM	XLON	25,678	69.54	1161591701674026
14:55:46 PM	XLON	4,472	69.54	1161591701674027
14:55:46 PM	TRQX	9,521	69.54	1161591760400959
14:55:46 PM	AQXE	15,022	69.54	118906
14:55:46 PM	CHIX	7,405	69.54	130000YVF
14:55:46 PM	BATE	7,513	69.52	30000T6D
14:55:48 PM	XLON	15,148	69.54	1161591701674031
14:55:48 PM	XLON	2,339	69.54	1161591701674032
14:55:48 PM	XLON	3,786	69.54	1161591701674033
14:55:48 PM	CHIX	14,529	69.52	130000YVN
14:56:02 PM	XLON	22,282	69.52	1161591701674064
14:56:02 PM	TRQX	6,743	69.52	1161591760400986
14:56:03 PM	AQXE	7,877	69.52	119079
14:56:31 PM	XLON	8,487	69.56	1161591701674152
14:56:31 PM	TRQX	6,839	69.56	1161591760401061
14:56:31 PM	AQXE	2,604	69.56	119507
14:56:31 PM	AQXE	3,161	69.56	119508
14:56:31 PM	CHIX	2,660	69.56	130000YXN
14:56:33 PM	XLON	3,531	69.56	1161591701674160
14:56:33 PM	XLON	3,531	69.56	1161591701674161
14:56:33 PM	XLON	5,403	69.56	1161591701674162
14:56:33 PM	AQXE	2,077	69.56	119529
14:56:33 PM	CHIX	7,923	69.56	130000YXO
14:56:34 PM	AQXE	91	69.56	119531
14:56:34 PM	AQXE	91	69.56	119532
14:56:34 PM	AQXE	91	69.56	119533
14:56:34 PM	AQXE	91	69.56	119534
14:56:34 PM	AQXE	91	69.56	119535
14:56:34 PM	AQXE	91	69.56	119537
14:56:34 PM	AQXE	91	69.56	119538
14:56:35 PM	XLON	76	69.56	1161591701674163
14:56:35 PM	XLON	15	69.56	1161591701674164
14:56:35 PM	AQXE	91	69.56	119542
14:56:35 PM	AQXE	91	69.56	119543
14:56:35 PM	AQXE	15	69.56	119547
14:57:07 PM	CHIX	1,579	69.56	130000Z0E
14:57:07 PM	CHIX	1,623	69.56	130000Z0F
14:57:07 PM	CHIX	5,242	69.56	130000Z0G
14:57:35 PM	XLON	3,216	69.56	1161591701674327
14:57:35 PM	XLON	3,451	69.56	1161591701674328
14:57:35 PM	XLON	18,945	69.56	1161591701674329
14:57:35 PM	XLON	2,899	69.56	1161591701674330
14:57:36 PM	XLON	31,954	69.56	1161591701674331
14:57:47 PM	XLON	1,446	69.56	1161591701674349
14:57:47 PM	XLON	3,702	69.56	1161591701674350
14:57:47 PM	XLON	3,516	69.56	1161591701674351
14:57:47 PM	XLON	3,262	69.56	1161591701674352
14:57:47 PM	XLON	4,096	69.56	1161591701674353
14:57:52 PM	XLON	837	69.54	1161591701674369
14:57:52 PM	XLON	21,334	69.54	1161591701674370
14:57:52 PM	TRQX	129	69.54	1161591760401328
14:57:52 PM	TRQX	129	69.54	1161591760401329
14:57:52 PM	TRQX	6,573	69.54	1161591760401330
14:57:52 PM	AQXE	9,647	69.54	120242
14:57:52 PM	CHIX	737	69.54	130000Z3B
14:57:52 PM	CHIX	9,479	69.54	130000Z3C
14:57:52 PM	BATE	7,872	69.54	30000TDS
14:57:56 PM	TRQX	29	69.52	1161591760401353
14:57:56 PM	CHIX	10,592	69.52	130000Z41
14:57:56 PM	BATE	39	69.52	30000TE4
14:58:12 PM	XLON	22,132	69.52	1161591701674415
14:58:12 PM	BATE	1,415	69.52	30000TFU
14:58:13 PM	AQXE	1,366	69.52	120451
14:58:13 PM	BATE	6,744	69.52	30000TFV
15:00:10 PM	XLON	11,600	69.56	1161591701674731
15:00:10 PM	XLON	18,945	69.56	1161591701674732
15:00:10 PM	TRQX	5,376	69.56	1161591760401880
15:00:10 PM	TRQX	5,376	69.56	1161591760401881
15:00:10 PM	AQXE	7,533	69.56	121770
15:00:10 PM	CHIX	15,054	69.56	130000ZE5
15:00:10 PM	BATE	6,374	69.56	30000TN2
15:00:20 PM	XLON	4,360	69.56	1161591701674779
15:00:20 PM	XLON	1,182	69.56	1161591701674780
15:00:20 PM	XLON	18,945	69.56	1161591701674781
15:00:20 PM	XLON	2,845	69.56	1161591701674782
15:00:20 PM	XLON	4,711	69.56	1161591701674783
15:00:20 PM	XLON	32,043	69.56	1161591701674800
15:00:20 PM	AQXE	4,505	69.56	121929
15:00:33 PM	XLON	21,488	69.56	1161591701674855
15:01:17 PM	XLON	7,147	69.60	1161591701674972
15:01:17 PM	XLON	11,796	69.60	1161591701674973
15:01:17 PM	XLON	2,266	69.60	1161591701674974
15:01:17 PM	CHIX	4,924	69.60	130000ZLW
15:01:17 PM	CHIX	3,971	69.60	130000ZLX
15:01:17 PM	CHIX	2,772	69.60	130000ZLY
15:01:22 PM	XLON	3,317	69.60	1161591701674982
15:01:22 PM	XLON	3,677	69.60	1161591701674983
15:01:22 PM	XLON	5,029	69.60	1161591701674984
15:01:22 PM	XLON	3,512	69.60	1161591701674985
15:01:22 PM	XLON	14,975	69.60	1161591701674986
15:01:22 PM	TRQX	7,515	69.60	1161591760402207
15:01:28 PM	TRQX	722	69.60	1161591760402225
15:01:32 PM	XLON	1	69.58	1161591701675086
15:01:32 PM	XLON	21,520	69.58	1161591701675087
15:01:32 PM	TRQX	7,479	69.58	1161591760402238
15:01:32 PM	TRQX	940	69.58	1161591760402239
15:01:32 PM	AQXE	9,470	69.58	122816
15:01:32 PM	CHIX	11,888	69.58	130000ZNL
15:01:32 PM	BATE	11,246	69.58	30000TU3
15:01:34 PM	XLON	5,910	69.56	1161591701675090
15:01:34 PM	XLON	15,137	69.56	1161591701675091
15:01:34 PM	AQXE	10,459	69.56	122824
15:01:34 PM	CHIX	6,500	69.56	130000ZNU
15:01:34 PM	BATE	11,602	69.56	30000TU9
15:02:55 PM	XLON	17,062	69.60	1161591701675279
15:02:55 PM	XLON	4,013	69.60	1161591701675280
15:02:56 PM	XLON	3,641	69.60	1161591701675281
15:02:56 PM	XLON	29	69.60	1161591701675282
15:02:56 PM	XLON	3,489	69.60	1161591701675283
15:02:56 PM	XLON	3,591	69.60	1161591701675284
15:02:56 PM	XLON	3,826	69.60	1161591701675302
15:02:59 PM	XLON	3,558	69.60	1161591701675320
15:03:07 PM	XLON	35	69.60	1161591701675361
15:03:08 PM	XLON	3,270	69.60	1161591701675362
15:03:08 PM	XLON	18,945	69.60	1161591701675363
15:03:17 PM	XLON	15,536	69.60	1161591701675386
15:03:21 PM	XLON	21,043	69.58	1161591701675393
15:03:21 PM	TRQX	7,508	69.58	1161591760402589
15:03:21 PM	AQXE	6,244	69.58	123576
15:03:21 PM	CHIX	9,932	69.58	130000ZTY
15:03:36 PM	XLON	3,397	69.56	1161591701675465
15:03:36 PM	XLON	1	69.56	1161591701675466
15:03:36 PM	XLON	17,645	69.56	1161591701675467
15:03:36 PM	TRQX	7,390	69.56	1161591760402623
15:03:36 PM	AQXE	5,702	69.56	123677
15:03:36 PM	CHIX	7,679	69.56	130000ZUH
15:03:36 PM	BATE	10,372	69.56	30000U0M
15:06:28 PM	XLON	1,621	69.58	1161591701675832
15:06:28 PM	XLON	781	69.58	1161591701675833
15:06:29 PM	XLON	3,768	69.58	1161591701675834
15:06:29 PM	XLON	10,064	69.58	1161591701675837
15:06:29 PM	XLON	11,144	69.58	1161591701675838
15:06:29 PM	XLON	18,945	69.58	1161591701675839
15:06:29 PM	XLON	3,315	69.58	1161591701675840
15:06:29 PM	XLON	3,717	69.58	1161591701675841
15:06:29 PM	XLON	3,255	69.58	1161591701675842
15:06:29 PM	XLON	2,811	69.58	1161591701675843
15:06:30 PM	XLON	3,664	69.58	1161591701675844
15:06:30 PM	XLON	18,945	69.58	1161591701675845
15:06:30 PM	XLON	4,209	69.58	1161591701675846
15:08:25 PM	XLON	21,871	69.64	1161591701676106
15:09:02 PM	TRQX	9,353	69.64	1161591760403721
15:09:02 PM	TRQX	2,387	69.64	1161591760403722
15:09:02 PM	AQXE	14,011	69.64	126012
15:09:02 PM	CHIX	13,503	69.64	1300010DX
15:09:02 PM	CHIX	7,793	69.64	1300010DY
15:09:02 PM	BATE	15,227	69.64	30000UHK
15:09:02 PM	BATE	3,434	69.64	30000UHL
15:09:49 PM	XLON	7,664	69.66	1161591701676228
15:09:49 PM	XLON	28	69.66	1161591701676229
15:09:49 PM	XLON	3,137	69.66	1161591701676230
15:09:49 PM	XLON	781	69.66	1161591701676231
15:09:49 PM	XLON	18,945	69.66	1161591701676232
15:09:50 PM	XLON	18,945	69.66	1161591701676233
15:09:50 PM	XLON	22	69.66	1161591701676234
15:09:51 PM	XLON	3,208	69.66	1161591701676237
15:09:51 PM	XLON	18,945	69.66	1161591701676238
15:09:51 PM	XLON	3,435	69.66	1161591701676239
15:09:52 PM	XLON	3,345	69.66	1161591701676243
15:09:52 PM	XLON	18,945	69.66	1161591701676244
15:09:54 PM	XLON	26	69.66	1161591701676250
15:10:06 PM	XLON	5,395	69.66	1161591701676295
15:10:06 PM	TRQX	2,790	69.68	1161591760403922
15:10:06 PM	TRQX	5,734	69.68	1161591760403923
15:10:06 PM	TRQX	3,323	69.68	1161591760403924
15:10:10 PM	XLON	3,656	69.68	1161591701676312
15:10:10 PM	XLON	3,542	69.68	1161591701676313
15:10:10 PM	XLON	3,840	69.68	1161591701676314
15:10:10 PM	TRQX	159	69.68	1161591760403939
15:10:19 PM	XLON	11,700	69.68	1161591701676330
15:10:21 PM	XLON	18,945	69.68	1161591701676356
15:10:21 PM	XLON	3,407	69.68	1161591701676357
15:10:21 PM	AQXE	11,069	69.68	126633
15:10:21 PM	AQXE	2,464	69.68	126634
15:11:39 PM	XLON	1,189	69.72	1161591701676505
15:11:39 PM	XLON	5,960	69.72	1161591701676506
15:11:39 PM	XLON	3,777	69.72	1161591701676507
15:11:39 PM	XLON	3,609	69.72	1161591701676508
15:11:39 PM	XLON	3,447	69.72	1161591701676509
15:11:39 PM	XLON	7,245	69.72	1161591701676510
15:11:39 PM	XLON	26	69.72	1161591701676511
15:11:39 PM	XLON	6,681	69.72	1161591701676512
15:11:39 PM	XLON	18,945	69.72	1161591701676513
15:11:39 PM	XLON	3,727	69.72	1161591701676514
15:11:39 PM	XLON	3,270	69.72	1161591701676515
15:11:40 PM	XLON	1,928	69.72	1161591701676516
15:11:40 PM	XLON	18,945	69.72	1161591701676517
15:11:40 PM	XLON	3,404	69.72	1161591701676518
15:11:40 PM	XLON	3,273	69.72	1161591701676519
15:11:40 PM	XLON	3,281	69.72	1161591701676520
15:11:41 PM	XLON	3,348	69.72	1161591701676521
15:11:41 PM	XLON	18,945	69.72	1161591701676522
15:11:41 PM	XLON	3,348	69.72	1161591701676523
15:11:44 PM	XLON	77	69.72	1161591701676529
15:11:53 PM	XLON	3,349	69.72	1161591701676538
15:11:53 PM	XLON	18,945	69.72	1161591701676539
15:11:54 PM	XLON	95	69.72	1161591701676540
15:11:54 PM	XLON	8,187	69.72	1161591701676543
15:11:54 PM	XLON	13,468	69.72	1161591701676544
15:11:54 PM	TRQX	320	69.72	1161591760404255
15:11:54 PM	CHIX	21,409	69.72	1300010OY
15:11:54 PM	BATE	21,807	69.72	30000URA
15:12:00 PM	XLON	18,945	69.72	1161591701676550
15:12:00 PM	XLON	5,000	69.72	1161591701676551
15:12:00 PM	TRQX	9,391	69.72	1161591760404273
15:12:00 PM	AQXE	13,025	69.72	127419
15:12:00 PM	CHIX	21,106	69.70	1300010PC
15:12:49 PM	XLON	9,912	69.72	1161591701676749
15:12:49 PM	XLON	12,361	69.72	1161591701676750
15:12:49 PM	XLON	18,945	69.72	1161591701676751
15:12:49 PM	XLON	3,553	69.72	1161591701676752
15:12:49 PM	XLON	21,338	69.70	1161591701676753
15:12:49 PM	CHIX	2,053	69.72	1300010R3
15:12:49 PM	CHIX	19,088	69.72	1300010R4
15:12:49 PM	BATE	22,044	69.72	30000UTH
15:14:02 PM	XLON	2,155	69.74	1161591701676949
15:14:02 PM	XLON	2,155	69.74	1161591701676950
15:14:02 PM	XLON	16,917	69.74	1161591701676951
15:14:02 PM	TRQX	1,985	69.74	1161591760404776
15:14:02 PM	TRQX	7,795	69.74	1161591760404777
15:14:02 PM	AQXE	10,326	69.74	128896
15:14:02 PM	CHIX	21,204	69.74	13000113T
15:14:08 PM	XLON	21,878	69.72	1161591701676962
15:14:08 PM	TRQX	531	69.72	1161591760404803
15:14:10 PM	XLON	18,945	69.72	1161591701676964
15:14:10 PM	XLON	4,821	69.72	1161591701676965
15:14:10 PM	XLON	4,767	69.72	1161591701676966
15:14:10 PM	XLON	16,139	69.72	1161591701676975
15:14:10 PM	TRQX	9,328	69.72	1161591760404815
15:14:10 PM	AQXE	13,473	69.72	128970
15:14:10 PM	CHIX	22,270	69.72	13000115H
15:14:10 PM	BATE	19,167	69.72	30000V54
15:14:10 PM	BATE	2,881	69.72	30000V55
15:14:12 PM	TRQX	107	69.70	1161591760404834
15:14:12 PM	TRQX	107	69.70	1161591760404835
15:14:12 PM	CHIX	232	69.70	13000115Z
15:14:12 PM	CHIX	232	69.70	130001160
15:14:12 PM	BATE	17,401	69.70	30000V5I
15:14:12 PM	BATE	415	69.70	30000V5J
15:14:27 PM	XLON	24,340	69.72	1161591701677009
15:14:27 PM	XLON	9,218	69.72	1161591701677010
15:14:37 PM	TRQX	5,866	69.72	1161591760404917
15:14:37 PM	AQXE	5,484	69.72	129173
15:14:37 PM	CHIX	7,185	69.72	13000118H
15:16:11 PM	XLON	17,945	69.76	1161591701677336
15:16:11 PM	XLON	8,298	69.76	1161591701677337
15:16:11 PM	XLON	5,800	69.76	1161591701677338
15:16:11 PM	XLON	2,321	69.76	1161591701677339
15:16:11 PM	XLON	8,579	69.76	1161591701677340
15:16:11 PM	XLON	3,386	69.76	1161591701677341
15:16:11 PM	XLON	17,757	69.76	1161591701677342
15:16:11 PM	XLON	6,813	69.76	1161591701677343
15:16:17 PM	XLON	757	69.76	1161591701677349
15:16:18 PM	XLON	3,695	69.76	1161591701677367
15:16:23 PM	XLON	128	69.76	1161591701677380
15:16:23 PM	XLON	5,474	69.76	1161591701677381
15:16:36 PM	XLON	2,167	69.76	1161591701677393
15:18:02 PM	XLON	21,937	69.78	1161591701677554
15:18:02 PM	XLON	18,945	69.78	1161591701677556
15:18:02 PM	XLON	4,955	69.78	1161591701677557
15:18:02 PM	XLON	18,945	69.78	1161591701677558
15:18:02 PM	XLON	6,749	69.78	1161591701677559
15:18:02 PM	XLON	3,411	69.78	1161591701677560
15:18:02 PM	XLON	2,938	69.78	1161591701677561
15:18:02 PM	XLON	20,995	69.76	1161591701677563
15:18:02 PM	XLON	18,774	69.74	1161591701677566
15:18:02 PM	TRQX	7,690	69.78	1161591760405522
15:18:02 PM	TRQX	8,034	69.76	1161591760405524
15:18:02 PM	CHIX	18,466	69.78	1300011LD
15:18:02 PM	CHIX	2,846	69.78	1300011LE
15:18:02 PM	CHIX	6,850	69.76	1300011LK
15:18:02 PM	CHIX	6,850	69.76	1300011LL
15:18:02 PM	CHIX	7,007	69.76	1300011LM
15:18:02 PM	AQXE	6,742	69.78	130783
15:18:02 PM	AQXE	6,483	69.76	130784
15:18:02 PM	BATE	10,512	69.78	30000VI0
15:18:02 PM	BATE	4,535	69.76	30000VI2
15:18:02 PM	BATE	4,558	69.76	30000VI3
15:19:15 PM	XLON	2,738	69.76	1161591701677664
15:19:15 PM	XLON	7,841	69.76	1161591701677665
15:19:15 PM	XLON	21,464	69.76	1161591701677666
15:19:15 PM	XLON	2,041	69.74	1161591701677671
15:19:25 PM	XLON	18,945	69.74	1161591701677702
15:19:25 PM	XLON	10,077	69.74	1161591701677703
15:19:25 PM	TRQX	5,709	69.74	1161591760405745
15:19:25 PM	CHIX	8,277	69.74	1300011Q6
15:19:25 PM	CHIX	9,763	69.74	1300011Q7
15:19:25 PM	AQXE	6,430	69.74	131396
15:19:25 PM	BATE	5,131	69.74	30000VM1
15:19:25 PM	BATE	6,108	69.74	30000VM2
15:19:45 PM	XLON	11,827	69.76	1161591701677725
15:19:45 PM	XLON	3,371	69.76	1161591701677726
15:19:45 PM	XLON	286	69.76	1161591701677727
15:19:45 PM	XLON	3,491	69.76	1161591701677728
15:19:45 PM	XLON	3,699	69.76	1161591701677729
15:19:45 PM	XLON	14,604	69.76	1161591701677730
15:19:45 PM	XLON	2,339	69.74	1161591701677732
15:20:25 PM	XLON	19,972	69.74	1161591701677778
15:20:25 PM	CHIX	1,795	69.74	1300011T4
15:20:25 PM	CHIX	10,855	69.74	1300011T5
15:20:25 PM	AQXE	4,191	69.74	131877
15:20:25 PM	AQXE	1,570	69.74	131878
15:20:26 PM	XLON	13,516	69.72	1161591701677779
15:20:42 PM	XLON	6,057	69.72	1161591701677824
15:20:43 PM	XLON	1,699	69.72	1161591701677828
15:21:03 PM	TRQX	6,549	69.72	1161591760406131
15:21:03 PM	CHIX	14,994	69.72	1300011UT
15:21:03 PM	CHIX	5,336	69.72	1300011UU
15:21:03 PM	AQXE	6,100	69.72	132237
15:21:03 PM	BATE	9,790	69.72	30000VQ7
15:21:38 PM	XLON	24,381	69.74	1161591701677933
15:21:38 PM	XLON	6,721	69.74	1161591701677934
15:21:38 PM	XLON	4,542	69.72	1161591701677935
15:21:54 PM	XLON	16,549	69.72	1161591701677946
15:21:54 PM	XLON	10,952	69.70	1161591701677947
15:21:54 PM	XLON	11,066	69.70	1161591701677948
15:21:54 PM	XLON	3,395	69.68	1161591701677952
15:21:54 PM	TRQX	2,277	69.70	1161591760406243
15:21:54 PM	TRQX	4,259	69.70	1161591760406244
15:21:54 PM	CHIX	6,989	69.70	1300011XE
15:21:54 PM	CHIX	1,654	69.70	1300011XF
15:21:54 PM	AQXE	6,495	69.70	132614
15:21:54 PM	BATE	3,018	69.70	30000VSP
15:21:54 PM	BATE	7,233	69.70	30000VSQ
15:22:07 PM	CHIX	12,652	69.68	1300011YV
15:22:12 PM	XLON	1,709	69.68	1161591701678021
15:22:13 PM	XLON	5,107	69.68	1161591701678025
15:22:24 PM	CHIX	6,311	69.70	1300011ZT
15:22:41 PM	XLON	727	69.68	1161591701678058
15:23:02 PM	XLON	6,754	69.70	1161591701678107
15:23:02 PM	XLON	7,768	69.70	1161591701678108
15:23:02 PM	XLON	6,327	69.70	1161591701678109
15:23:03 PM	AQXE	6,074	69.70	133363
15:23:05 PM	XLON	3,851	69.70	1161591701678122
15:23:05 PM	XLON	3,831	69.70	1161591701678123
15:23:05 PM	XLON	3,655	69.70	1161591701678124
15:23:05 PM	XLON	8,375	69.68	1161591701678125
15:24:23 PM	XLON	6,046	69.72	1161591701678255
15:24:23 PM	XLON	15,645	69.72	1161591701678256
15:24:23 PM	XLON	18,945	69.72	1161591701678258
15:24:23 PM	XLON	3,445	69.72	1161591701678259
15:24:23 PM	TRQX	2,110	69.72	1161591760406702
15:24:23 PM	TRQX	2,110	69.72	1161591760406703
15:24:23 PM	TRQX	3,274	69.72	1161591760406704
15:24:23 PM	TRQX	1,202	69.72	1161591760406705
15:24:23 PM	CHIX	11,033	69.72	13000126P
15:24:23 PM	AQXE	6,013	69.72	133915
15:24:23 PM	BATE	4,181	69.72	30000VZ5
15:24:23 PM	BATE	4,433	69.72	30000VZ6
15:24:28 PM	XLON	25,906	69.72	1161591701678263
15:24:45 PM	XLON	9,543	69.72	1161591701678283
15:25:28 PM	TRQX	6,470	69.72	1161591760406889
15:25:28 PM	CHIX	11,321	69.72	1300012AC
15:25:29 PM	XLON	1,745	69.70	1161591701678347
15:25:29 PM	XLON	1,745	69.70	1161591701678348
15:25:29 PM	XLON	9,714	69.70	1161591701678349
15:25:29 PM	XLON	9,067	69.70	1161591701678350
15:25:29 PM	XLON	18,945	69.70	1161591701678351
15:25:29 PM	XLON	6,774	69.70	1161591701678352
15:25:29 PM	TRQX	1,371	69.70	1161591760406891
15:25:29 PM	TRQX	7,379	69.70	1161591760406892
15:25:29 PM	CHIX	804	69.70	1300012AJ
15:25:29 PM	CHIX	804	69.70	1300012AK
15:25:29 PM	CHIX	8,653	69.70	1300012AL
15:25:29 PM	AQXE	9,025	69.70	134444
15:25:29 PM	BATE	6,334	69.70	30000W1Z
15:25:44 PM	XLON	22,185	69.70	1161591701678407
15:25:44 PM	TRQX	8,445	69.70	1161591760406938
15:25:44 PM	AQXE	5,802	69.70	134571
15:26:41 PM	XLON	6,441	69.72	1161591701678496
15:26:42 PM	XLON	3,670	69.72	1161591701678498
15:26:42 PM	XLON	27	69.72	1161591701678499
15:26:43 PM	XLON	3,874	69.72	1161591701678500
15:26:44 PM	XLON	3,699	69.72	1161591701678502
15:26:45 PM	XLON	31	69.72	1161591701678506
15:26:53 PM	XLON	3,212	69.72	1161591701678554
15:27:25 PM	XLON	5,019	69.72	1161591701678609
15:27:40 PM	XLON	16,694	69.76	1161591701678641
15:27:40 PM	XLON	5,493	69.76	1161591701678642
15:27:40 PM	XLON	7,092	69.78	1161591701678649
15:27:40 PM	XLON	18,945	69.78	1161591701678650
15:27:40 PM	XLON	4,444	69.78	1161591701678651
15:27:40 PM	CHIX	12,840	69.78	1300012I0
15:28:30 PM	XLON	32,043	69.80	1161591701678782
15:28:30 PM	XLON	21,083	69.78	1161591701678784
15:28:30 PM	XLON	3,151	69.78	1161591701678788
15:28:30 PM	XLON	16,706	69.78	1161591701678789
15:28:30 PM	CHIX	2,261	69.78	1300012MO
15:29:44 PM	XLON	208	69.82	1161591701678940
15:29:44 PM	XLON	21,856	69.82	1161591701678941
15:29:44 PM	CHIX	18,204	69.82	1300012Q6
15:29:44 PM	CHIX	1,924	69.82	1300012Q7
15:29:44 PM	BATE	7,590	69.82	30000WD5
15:30:12 PM	XLON	18,945	69.82	1161591701679084
15:30:40 PM	XLON	6,785	69.82	1161591701679157
15:30:40 PM	XLON	11,689	69.82	1161591701679158
15:30:40 PM	XLON	13,569	69.82	1161591701679159
15:30:40 PM	XLON	5,376	69.82	1161591701679160
15:30:40 PM	XLON	3,835	69.82	1161591701679161
15:30:40 PM	XLON	3,758	69.82	1161591701679162
15:30:40 PM	XLON	3,669	69.82	1161591701679163
15:30:41 PM	XLON	3,848	69.82	1161591701679164
15:30:41 PM	XLON	3,278	69.82	1161591701679165
15:30:41 PM	XLON	18,945	69.82	1161591701679166
15:30:57 PM	XLON	8,809	69.82	1161591701679203
15:31:00 PM	XLON	9,349	69.80	1161591701679206
15:31:00 PM	AQXE	4,827	69.80	137305
15:31:07 PM	XLON	12,792	69.80	1161591701679226
15:31:07 PM	TRQX	6,725	69.80	1161591760407924
15:31:07 PM	CHIX	8,408	69.80	1300012VE
15:31:07 PM	CHIX	10,009	69.80	1300012VF
15:31:07 PM	AQXE	6,780	69.80	137361
15:31:07 PM	BATE	2,636	69.80	30000WH8
15:31:07 PM	BATE	5,065	69.80	30000WH9
15:31:21 PM	XLON	4	69.78	1161591701679291
15:31:21 PM	XLON	21,596	69.78	1161591701679292
15:31:21 PM	TRQX	6,366	69.78	1161591760408000
15:31:21 PM	CHIX	17,590	69.78	1300012YV
15:31:21 PM	BATE	6,210	69.78	30000WJC
15:31:22 PM	AQXE	7,631	69.78	137549
15:31:24 PM	AQXE	5,232	69.78	137575
15:31:30 PM	XLON	6,539	69.76	1161591701679342
15:31:30 PM	XLON	14,941	69.76	1161591701679343
15:31:30 PM	TRQX	6,475	69.76	1161591760408052
15:31:30 PM	CHIX	6,618	69.76	130001307
15:31:30 PM	BATE	8,514	69.76	30000WKI
15:31:39 PM	AQXE	5,673	69.76	137689
15:31:49 PM	XLON	5,106	69.74	1161591701679359
15:31:49 PM	CHIX	11,549	69.74	13000131H
15:32:11 PM	XLON	4,304	69.74	1161591701679421
15:32:11 PM	XLON	11,512	69.74	1161591701679422
15:32:12 PM	TRQX	368	69.74	1161591760408157
15:32:12 PM	TRQX	6,790	69.74	1161591760408158
15:32:12 PM	AQXE	7,506	69.74	137926
15:32:12 PM	BATE	5,811	69.74	30000WMY
15:32:26 PM	XLON	20,739	69.72	1161591701679446
15:32:26 PM	CHIX	6,807	69.72	13000133S
15:32:26 PM	BATE	5,604	69.72	30000WNB
15:32:52 PM	AQXE	6,223	69.72	138214
15:33:07 PM	XLON	60	69.72	1161591701679529
15:33:07 PM	XLON	16,840	69.72	1161591701679530
15:33:14 PM	CHIX	6,094	69.72	13000136V
15:33:29 PM	XLON	17,324	69.72	1161591701679587
15:33:29 PM	AQXE	1,724	69.72	138492
15:33:31 PM	AQXE	5,357	69.72	138516
15:33:37 PM	XLON	15,745	69.72	1161591701679596
15:33:57 PM	XLON	11,013	69.72	1161591701679648
15:33:57 PM	XLON	5,395	69.72	1161591701679649
15:33:57 PM	XLON	5,444	69.72	1161591701679650
15:34:17 PM	XLON	3,274	69.72	1161591701679677
15:34:17 PM	XLON	10,588	69.72	1161591701679678
15:34:37 PM	XLON	1,237	69.72	1161591701679823
15:34:37 PM	XLON	4,421	69.72	1161591701679824
15:34:37 PM	XLON	11,590	69.72	1161591701679825
15:34:37 PM	TRQX	5,681	69.72	1161591760408542
15:34:37 PM	TRQX	1,356	69.72	1161591760408543
15:34:37 PM	CHIX	8,893	69.72	1300013B7
15:34:37 PM	CHIX	1,889	69.72	1300013B8
15:34:37 PM	BATE	5,860	69.72	30000WT4
15:34:40 PM	XLON	3,925	69.70	1161591701679827
15:34:40 PM	XLON	6,055	69.70	1161591701679828
15:34:40 PM	XLON	6,055	69.70	1161591701679829
15:34:40 PM	XLON	5,201	69.70	1161591701679830
15:34:40 PM	TRQX	6,111	69.70	1161591760408550
15:34:40 PM	CHIX	6,027	69.70	1300013BG
15:35:12 PM	AQXE	5,539	69.70	139294
15:35:39 PM	XLON	18,945	69.70	1161591701679969
15:35:39 PM	XLON	5,204	69.70	1161591701679970
15:35:39 PM	XLON	5,000	69.70	1161591701679971
15:35:39 PM	AQXE	899	69.70	139450
15:35:47 PM	XLON	4,178	69.70	1161591701679985
15:35:47 PM	XLON	138	69.70	1161591701679986
15:35:47 PM	XLON	6,392	69.70	1161591701679987
15:35:47 PM	XLON	8,249	69.70	1161591701679988
15:35:58 PM	XLON	7,872	69.68	1161591701679999
15:35:58 PM	XLON	14,203	69.68	1161591701680000
15:35:58 PM	CHIX	6,225	69.68	1300013EP
15:35:58 PM	AQXE	7,203	69.68	139614
15:35:58 PM	BATE	5,864	69.68	30000WWM
15:36:17 PM	BATE	10,083	69.72	30000WYD
15:36:36 PM	XLON	20,817	69.72	1161591701680100
15:36:36 PM	TRQX	8,683	69.72	1161591760408921
15:36:36 PM	CHIX	8,527	69.72	1300013I2
15:36:36 PM	AQXE	5,979	69.72	139996
15:36:41 PM	AQXE	27	69.72	140031
15:36:47 PM	XLON	18,945	69.72	1161591701680110
15:36:47 PM	XLON	3,775	69.72	1161591701680111
15:36:47 PM	XLON	1,467	69.72	1161591701680112
15:37:17 PM	XLON	834	69.72	1161591701680182
15:37:17 PM	XLON	18,945	69.72	1161591701680183
15:37:17 PM	XLON	2,835	69.72	1161591701680184
15:37:41 PM	XLON	7,556	69.72	1161591701680222
15:37:41 PM	XLON	840	69.72	1161591701680223
15:37:41 PM	XLON	6,984	69.72	1161591701680224
15:37:57 PM	XLON	7,409	69.72	1161591701680254
15:39:51 PM	XLON	21,584	69.72	1161591701680509
15:39:51 PM	TRQX	9,952	69.72	1161591760409632
15:40:07 PM	XLON	18,945	69.72	1161591701680525
15:40:07 PM	XLON	3,696	69.72	1161591701680527
15:40:12 PM	XLON	3,822	69.72	1161591701680534
15:40:12 PM	XLON	18,945	69.72	1161591701680535
15:40:16 PM	XLON	480	69.72	1161591701680545
15:40:16 PM	XLON	18,945	69.72	1161591701680546
15:40:19 PM	XLON	3,577	69.72	1161591701680547
15:40:19 PM	XLON	3,776	69.72	1161591701680548
15:40:25 PM	XLON	4,889	69.72	1161591701680565
15:40:31 PM	XLON	3,161	69.72	1161591701680578
15:40:31 PM	XLON	1,371	69.72	1161591701680579
15:40:31 PM	XLON	3,266	69.72	1161591701680580
15:40:31 PM	TRQX	3,488	69.72	1161591760409789
15:40:31 PM	TRQX	3,266	69.72	1161591760409790
15:40:31 PM	CHIX	18,466	69.72	13000140M
15:40:31 PM	CHIX	2,873	69.72	13000140N
15:40:33 PM	XLON	14,143	69.72	1161591701680581
15:40:33 PM	XLON	18,945	69.72	1161591701680582
15:41:16 PM	XLON	3,950	69.74	1161591701680684
15:41:16 PM	XLON	13,081	69.74	1161591701680685
15:41:16 PM	XLON	415	69.74	1161591701680686
15:41:16 PM	XLON	11,207	69.74	1161591701680687
15:41:16 PM	XLON	3,390	69.74	1161591701680688
15:41:16 PM	XLON	1,182	69.74	1161591701680690
15:41:16 PM	XLON	6,422	69.74	1161591701680691
15:41:16 PM	XLON	3,516	69.74	1161591701680692
15:41:16 PM	XLON	3,582	69.74	1161591701680693
15:41:16 PM	XLON	3,592	69.74	1161591701680694
15:41:16 PM	XLON	131	69.74	1161591701680695
15:41:16 PM	XLON	13,016	69.74	1161591701680696
15:41:16 PM	AQXE	7,936	69.72	142230
15:41:17 PM	CHIX	21,171	69.72	13000143I
15:41:17 PM	BATE	10,559	69.72	30000XE9
15:41:20 PM	XLON	8,750	69.70	1161591701680704
15:41:20 PM	XLON	8,750	69.70	1161591701680705
15:41:20 PM	XLON	4,567	69.70	1161591701680706
15:41:20 PM	TRQX	4,215	69.70	1161591760409919
15:41:20 PM	TRQX	2,200	69.70	1161591760409920
15:41:20 PM	CHIX	8,526	69.70	13000143R
15:41:20 PM	AQXE	6,009	69.70	142257
15:41:20 PM	BATE	6,423	69.70	30000XEF
15:41:21 PM	XLON	5,395	69.68	1161591701680712
15:41:21 PM	XLON	15,956	69.68	1161591701680713
15:41:21 PM	CHIX	9,159	69.68	130001448
15:41:21 PM	AQXE	7,686	69.68	142285
15:41:21 PM	BATE	5,529	69.68	30000XEP
15:41:21 PM	BATE	92	69.68	30000XEQ
15:41:24 PM	XLON	21,827	69.66	1161591701680724
15:41:24 PM	TRQX	685	69.66	1161591760409944
15:41:24 PM	TRQX	6,450	69.66	1161591760409945
15:41:24 PM	CHIX	455	69.66	13000144L
15:41:24 PM	CHIX	455	69.66	13000144M
15:41:24 PM	CHIX	8,520	69.66	13000144N
15:41:24 PM	CHIX	9,529	69.64	13000144P
15:41:24 PM	AQXE	7,902	69.66	142312
15:41:24 PM	BATE	1,073	69.66	30000XF9
15:41:24 PM	BATE	10,103	69.66	30000XFA
15:42:01 PM	XLON	21,963	69.64	1161591701680885
15:42:01 PM	AQXE	1,158	69.64	142615
15:42:01 PM	BATE	7,705	69.64	30000XHE
15:42:52 PM	XLON	11,210	69.64	1161591701681007
15:42:52 PM	AQXE	1,859	69.64	143063
15:42:52 PM	AQXE	4,491	69.64	143064
15:43:07 PM	XLON	16,613	69.66	1161591701681044
15:43:07 PM	XLON	845	69.66	1161591701681045
15:43:21 PM	XLON	21,336	69.66	1161591701681073
15:43:21 PM	CHIX	10,031	69.66	1300014BM
15:43:29 PM	TRQX	1,837	69.66	1161591760410372
15:43:29 PM	TRQX	7,295	69.66	1161591760410373
15:43:29 PM	BATE	6,248	69.66	30000XLV
15:44:26 PM	XLON	363	69.66	1161591701681222
15:44:30 PM	XLON	21,777	69.66	1161591701681234
15:44:30 PM	CHIX	9,720	69.66	1300014H9
15:44:30 PM	AQXE	5,609	69.66	143854
15:44:35 PM	XLON	18,945	69.66	1161591701681276
15:44:35 PM	AQXE	3,807	69.66	143914
15:44:36 PM	XLON	18,239	69.66	1161591701681278
15:44:47 PM	XLON	15,925	69.66	1161591701681288
15:44:54 PM	XLON	4,604	69.64	1161591701681291
15:44:54 PM	XLON	4,604	69.64	1161591701681292
15:44:54 PM	XLON	11,688	69.64	1161591701681293
15:44:54 PM	TRQX	2,034	69.64	1161591760410664
15:44:54 PM	TRQX	2,034	69.64	1161591760410665
15:44:54 PM	TRQX	5,321	69.64	1161591760410666
15:44:54 PM	CHIX	4,595	69.64	1300014IJ
15:44:54 PM	CHIX	5,735	69.64	1300014IK
15:44:54 PM	BATE	5,978	69.64	30000XRL
15:45:03 PM	XLON	21,604	69.64	1161591701681309
15:45:03 PM	CHIX	6,653	69.64	1300014IT
15:45:03 PM	BATE	283	69.64	30000XS2
15:45:03 PM	BATE	5,319	69.64	30000XS3
15:45:04 PM	AQXE	6,905	69.64	144141
15:46:18 PM	XLON	3,744	69.64	1161591701681517
15:46:18 PM	XLON	3,584	69.64	1161591701681518
15:46:18 PM	XLON	17,901	69.64	1161591701681519
15:46:19 PM	XLON	11,185	69.64	1161591701681523
15:46:19 PM	XLON	11,589	69.64	1161591701681524
15:46:25 PM	XLON	20,811	69.64	1161591701681534
15:46:25 PM	CHIX	2,612	69.64	1300014PT
15:46:25 PM	CHIX	2,612	69.64	1300014PU
15:46:25 PM	CHIX	4,946	69.64	1300014PV
15:46:38 PM	CHIX	8,367	69.64	1300014QG
15:46:52 PM	XLON	23,141	69.66	1161591701681604
15:47:17 PM	XLON	11,878	69.66	1161591701681659
15:47:17 PM	XLON	6,870	69.66	1161591701681660
15:47:27 PM	XLON	3,110	69.66	1161591701681678
15:47:27 PM	XLON	21,169	69.66	1161591701681679
15:47:28 PM	BATE	6,024	69.64	30000XZL
15:47:53 PM	XLON	20,816	69.64	1161591701681722
15:47:53 PM	TRQX	10,785	69.64	1161591760411421
15:48:17 PM	XLON	2,678	69.64	1161591701681779
15:48:17 PM	XLON	26,070	69.64	1161591701681780
15:48:47 PM	XLON	23,539	69.64	1161591701681808
15:49:05 PM	CHIX	973	69.62	1300014W9
15:49:05 PM	BATE	1,919	69.62	30000Y3S
15:49:07 PM	XLON	5,747	69.64	1161591701681846
15:49:07 PM	XLON	10,132	69.64	1161591701681847
15:49:07 PM	XLON	12,581	69.64	1161591701681848
15:49:08 PM	XLON	6,250	69.62	1161591701681851
15:49:08 PM	CHIX	5,224	69.62	1300014WC
15:49:08 PM	BATE	4,767	69.62	30000Y3T
15:49:10 PM	XLON	16,055	69.62	1161591701681865
15:49:37 PM	XLON	16,662	69.64	1161591701681908
15:49:37 PM	XLON	5,533	69.64	1161591701681909
15:50:03 PM	XLON	1,722	69.62	1161591701681932
15:50:03 PM	XLON	19,485	69.62	1161591701681933
15:50:03 PM	TRQX	10,282	69.62	1161591760411862
15:50:03 PM	CHIX	10,425	69.62	130001500
15:50:03 PM	CHIX	6,921	69.62	130001501
15:50:11 PM	TRQX	301	69.68	1161591760411910
15:50:11 PM	CHIX	5,818	69.68	130001515
15:50:12 PM	XLON	21,060	69.68	1161591701681989
15:50:12 PM	TRQX	10,256	69.68	1161591760411913
15:50:12 PM	CHIX	8,683	69.68	130001516
15:50:20 PM	BATE	14,312	69.66	30000Y8J
15:50:31 PM	XLON	12,627	69.66	1161591701682028
15:50:31 PM	XLON	8,195	69.66	1161591701682029
15:50:31 PM	CHIX	3,999	69.66	13000152Q
15:50:31 PM	CHIX	3,999	69.66	13000152R
15:50:31 PM	CHIX	5,590	69.66	13000152S
15:50:31 PM	AQXE	9,517	69.66	147185
15:50:31 PM	BATE	1,481	69.66	30000Y92
15:50:31 PM	BATE	1,481	69.66	30000Y93
15:50:31 PM	BATE	5,033	69.66	30000Y94
15:51:42 PM	XLON	12,200	69.66	1161591701682186
15:52:29 PM	XLON	21,896	69.66	1161591701682267
15:52:29 PM	XLON	4,994	69.66	1161591701682269
15:52:29 PM	XLON	23,700	69.66	1161591701682270
15:52:29 PM	XLON	3,349	69.66	1161591701682271
15:52:29 PM	TRQX	9,518	69.66	1161591760412391
15:52:29 PM	CHIX	11,270	69.66	1300015CP
15:52:29 PM	AQXE	6,718	69.66	148120
15:53:47 PM	XLON	17,734	69.68	1161591701682358
15:53:47 PM	XLON	2,811	69.68	1161591701682359
15:53:47 PM	XLON	11,498	69.68	1161591701682360
15:53:47 PM	XLON	8,982	69.66	1161591701682363
15:53:47 PM	XLON	12,108	69.66	1161591701682364
15:53:47 PM	TRQX	2,320	69.66	1161591760412677
15:53:47 PM	CHIX	16,146	69.66	1300015GE
15:53:52 PM	XLON	15,694	69.64	1161591701682370
15:53:52 PM	CHIX	14,119	69.64	1300015GN
15:53:52 PM	BATE	591	69.64	30000YJT
15:53:52 PM	BATE	5,086	69.64	30000YJU
15:54:03 PM	XLON	21,983	69.66	1161591701682399
15:54:03 PM	XLON	18,500	69.66	1161591701682400
15:54:03 PM	XLON	13,533	69.66	1161591701682401
15:54:03 PM	CHIX	69	69.66	1300015HE
15:54:03 PM	CHIX	69	69.66	1300015HF
15:54:03 PM	CHIX	7,906	69.66	1300015HG
15:54:03 PM	BATE	21,676	69.66	30000YKF
15:54:40 PM	XLON	11,364	69.66	1161591701682482
15:54:40 PM	XLON	3,522	69.66	1161591701682483
15:54:40 PM	XLON	3,513	69.66	1161591701682484
15:54:40 PM	XLON	4,358	69.66	1161591701682485
15:54:41 PM	XLON	3,568	69.66	1161591701682488
15:54:43 PM	XLON	10,349	69.66	1161591701682497
15:54:43 PM	XLON	10,455	69.66	1161591701682498
15:54:43 PM	TRQX	7,066	69.66	1161591760412878
15:54:56 PM	XLON	1,869	69.66	1161591701682561
15:54:56 PM	XLON	12,108	69.66	1161591701682562
15:55:04 PM	XLON	6,699	69.66	1161591701682592
15:55:17 PM	XLON	3,083	69.66	1161591701682623
15:55:22 PM	XLON	16,503	69.66	1161591701682647
15:55:22 PM	XLON	2,239	69.66	1161591701682648
15:55:29 PM	XLON	3,395	69.66	1161591701682679
15:55:29 PM	XLON	8,110	69.66	1161591701682680
15:55:30 PM	CHIX	6,534	69.64	1300015M3
15:55:30 PM	BATE	1,432	69.64	30000YOZ
15:55:47 PM	XLON	22,132	69.66	1161591701682740
15:56:27 PM	XLON	2,662	69.66	1161591701682935
15:56:27 PM	XLON	19,034	69.66	1161591701682936
15:56:27 PM	TRQX	5,142	69.66	1161591760413249
15:56:27 PM	TRQX	1	69.66	1161591760413250
15:56:27 PM	TRQX	1	69.66	1161591760413251
15:56:27 PM	TRQX	4,211	69.66	1161591760413252
15:56:28 PM	XLON	23,700	69.66	1161591701682937
15:56:28 PM	BATE	1,767	69.64	30000YS5
15:56:29 PM	BATE	3,083	69.64	30000YSE
15:57:30 PM	XLON	8,529	69.66	1161591701683070
15:57:30 PM	XLON	23,514	69.66	1161591701683071
15:57:31 PM	XLON	3,488	69.66	1161591701683072
15:57:31 PM	XLON	3,258	69.66	1161591701683073
15:57:31 PM	XLON	3,371	69.66	1161591701683074
15:57:31 PM	XLON	21,392	69.66	1161591701683075
15:57:31 PM	XLON	2,426	69.64	1161591701683076
15:57:37 PM	XLON	5,119	69.66	1161591701683084
15:57:37 PM	XLON	5,548	69.66	1161591701683085
15:57:37 PM	XLON	3,676	69.66	1161591701683086
15:57:37 PM	XLON	3,308	69.66	1161591701683087
15:57:37 PM	XLON	3,562	69.66	1161591701683088
15:57:37 PM	XLON	2,283	69.66	1161591701683089
15:57:38 PM	XLON	859	69.64	1161591701683090
15:58:18 PM	XLON	1	69.64	1161591701683149
15:58:20 PM	CHIX	2,886	69.66	1300015W6
15:58:20 PM	CHIX	7,510	69.66	1300015W7
15:58:20 PM	CHIX	10,840	69.66	1300015W8
15:58:20 PM	CHIX	2,531	69.66	1300015W9
15:58:22 PM	XLON	21,178	69.66	1161591701683155
15:58:22 PM	XLON	23,700	69.66	1161591701683156
15:58:22 PM	XLON	4,629	69.66	1161591701683157
15:58:22 PM	XLON	297	69.66	1161591701683158
15:58:22 PM	TRQX	9,823	69.66	1161591760413591
15:58:22 PM	CHIX	18,518	69.66	1300015WW
15:58:22 PM	BATE	18,485	69.66	30000YZ1
15:58:23 PM	BATE	4,463	69.64	30000YZ3
15:58:23 PM	BATE	11,115	69.64	30000YZ4
15:58:46 PM	XLON	916	69.64	1161591701683185
15:58:46 PM	XLON	17,515	69.64	1161591701683186
15:58:47 PM	TRQX	6,700	69.64	1161591760413669
15:58:47 PM	CHIX	16,887	69.64	1300015Y4
15:58:57 PM	XLON	16,985	69.64	1161591701683226
15:59:17 PM	CHIX	9,102	69.66	1300015ZS
15:59:17 PM	BATE	19,699	69.66	30000Z0Y
15:59:19 PM	XLON	23,627	69.66	1161591701683324
15:59:22 PM	AQXE	8,767	69.66	151565
15:59:35 PM	AQXE	1,969	69.66	151752
16:00:00 PM	CHIX	11,126	69.68	13000165M
16:00:03 PM	XLON	10,755	69.68	1161591701683634
16:00:03 PM	XLON	10,496	69.68	1161591701683635
16:00:03 PM	XLON	18,900	69.68	1161591701683640
16:00:03 PM	XLON	8,537	69.68	1161591701683641
16:00:03 PM	TRQX	6,039	69.68	1161591760413952
16:00:03 PM	CHIX	1,031	69.68	13000166L
16:00:17 PM	XLON	3,575	69.68	1161591701683697
16:00:17 PM	XLON	20,589	69.68	1161591701683698
16:00:37 PM	XLON	23,700	69.68	1161591701683747
16:00:37 PM	XLON	3,795	69.68	1161591701683748
16:00:57 PM	XLON	15,379	69.68	1161591701683843
16:01:11 PM	XLON	23,218	69.68	1161591701683900
16:01:11 PM	XLON	2,791	69.68	1161591701683901
16:01:22 PM	XLON	21,123	69.66	1161591701683925
16:01:22 PM	CHIX	6,899	69.66	1300016CJ
16:01:22 PM	CHIX	2,604	69.66	1300016CK
16:01:22 PM	BATE	14,071	69.66	30000ZAU
16:01:22 PM	BATE	7,758	69.66	30000ZAV
16:01:25 PM	TRQX	625	69.64	1161591760414209
16:01:25 PM	CHIX	8,651	69.64	1300016CW
16:01:25 PM	BATE	4,272	69.64	30000ZBE
16:01:25 PM	BATE	4,272	69.64	30000ZBF
16:02:16 PM	XLON	1,099	69.64	1161591701684071
16:02:16 PM	XLON	20,563	69.64	1161591701684072
16:02:16 PM	XLON	23,700	69.64	1161591701684073
16:02:16 PM	XLON	7,452	69.64	1161591701684074
16:02:16 PM	TRQX	5,489	69.64	1161591760414343
16:02:16 PM	AQXE	7,242	69.64	153296
16:02:16 PM	BATE	9,456	69.64	30000ZEZ
16:02:27 PM	CHIX	7,510	69.64	1300016HF
16:02:28 PM	XLON	21,905	69.64	1161591701684103
16:02:28 PM	CHIX	5,305	69.64	1300016HJ
16:02:47 PM	XLON	15,422	69.64	1161591701684143
16:03:07 PM	XLON	19,590	69.64	1161591701684193
16:03:15 PM	XLON	14,821	69.62	1161591701684203
16:03:15 PM	TRQX	7,885	69.62	1161591760414464
16:03:15 PM	CHIX	11,081	69.62	1300016KS
16:03:15 PM	BATE	5,602	69.62	30000ZIP
16:03:22 PM	CHIX	8,932	69.60	1300016L9
16:03:27 PM	XLON	22,424	69.62	1161591701684217
16:03:47 PM	XLON	3,597	69.62	1161591701684291
16:03:47 PM	XLON	20,990	69.62	1161591701684292
16:04:07 PM	XLON	20,114	69.62	1161591701684323
16:04:11 PM	XLON	6,774	69.60	1161591701684345
16:04:11 PM	TRQX	7,145	69.60	1161591760414660
16:04:11 PM	BATE	10,924	69.60	30000ZLS
16:04:34 PM	XLON	6,579	69.60	1161591701684380
16:04:34 PM	XLON	1,364	69.60	1161591701684381
16:04:34 PM	XLON	8,398	69.60	1161591701684382
16:04:34 PM	XLON	9,319	69.60	1161591701684383
16:04:47 PM	XLON	13,649	69.60	1161591701684396
16:04:49 PM	XLON	276	69.58	1161591701684397
16:04:49 PM	CHIX	5,502	69.58	1300016PX
16:05:01 PM	XLON	1	69.58	1161591701684408
16:05:04 PM	XLON	10,348	69.58	1161591701684413
16:05:04 PM	XLON	10,348	69.58	1161591701684414
16:05:04 PM	TRQX	3,195	69.58	1161591760414861
16:05:04 PM	TRQX	3,195	69.58	1161591760414862
16:05:04 PM	CHIX	5,797	69.58	1300016QI
16:05:04 PM	BATE	10,293	69.58	30000ZO5
16:05:12 PM	XLON	18,792	69.56	1161591701684445
16:05:12 PM	TRQX	5,659	69.56	1161591760414881
16:05:12 PM	CHIX	8,300	69.56	1300016QT
16:05:12 PM	BATE	8,247	69.56	30000ZOG
16:05:28 PM	XLON	726	69.60	1161591701684550
16:05:28 PM	XLON	5,800	69.60	1161591701684551
16:05:28 PM	XLON	14,064	69.60	1161591701684552
16:05:45 PM	XLON	15,668	69.64	1161591701684728
16:05:45 PM	CHIX	11,791	69.64	1300016VV
16:05:45 PM	AQXE	9,880	69.64	155326
16:05:45 PM	BATE	17,340	69.64	30000ZRL
16:05:47 PM	XLON	9,063	69.62	1161591701684738
16:05:47 PM	CHIX	13,132	69.62	1300016W5
16:05:47 PM	AQXE	9,629	69.62	155373
16:05:47 PM	BATE	17,330	69.62	30000ZRS
16:05:56 PM	XLON	5,337	69.60	1161591701684805
16:05:56 PM	XLON	11,654	69.60	1161591701684806
16:05:56 PM	CHIX	13,931	69.60	1300016WP
16:05:57 PM	AQXE	5,395	69.60	155434
16:05:57 PM	BATE	6,707	69.60	30000ZS8
16:05:58 PM	AQXE	384	69.60	155439
16:06:08 PM	XLON	17,073	69.58	1161591701684879
16:06:08 PM	BATE	10,012	69.58	30000ZSS
16:06:15 PM	AQXE	6,456	69.58	155611
16:06:23 PM	XLON	11,573	69.56	1161591701684949
16:06:23 PM	CHIX	5,857	69.56	1300016Y0
16:06:23 PM	AQXE	1,193	69.56	155681
16:06:23 PM	AQXE	1,319	69.56	155682
16:06:23 PM	AQXE	3,990	69.56	155683
16:06:23 PM	BATE	12,051	69.56	30000ZTT
16:06:27 PM	XLON	13,990	69.54	1161591701684957
16:06:27 PM	TRQX	6,940	69.54	1161591760415123
16:06:27 PM	CHIX	5,824	69.54	1300016Y9
16:06:27 PM	BATE	8,392	69.54	30000ZTZ
16:06:28 PM	AQXE	5,395	69.54	155778
16:06:30 PM	XLON	8,274	69.52	1161591701684983
16:06:30 PM	XLON	6,015	69.52	1161591701684984
16:06:30 PM	AQXE	2,351	69.54	155799
16:06:38 PM	CHIX	4,286	69.52	1300016Z9
16:06:38 PM	AQXE	6,128	69.52	155875
16:06:57 PM	XLON	23,700	69.52	1161591701685112
16:06:57 PM	XLON	344	69.52	1161591701685113
16:06:57 PM	TRQX	7,365	69.52	1161591760415203
16:07:17 PM	XLON	5,800	69.52	1161591701685163
16:07:17 PM	XLON	8,780	69.52	1161591701685164
16:07:17 PM	XLON	2,655	69.52	1161591701685165
16:07:27 PM	XLON	9,824	69.52	1161591701685186
16:07:27 PM	XLON	2,735	69.52	1161591701685187
16:07:27 PM	XLON	10,650	69.52	1161591701685188
16:07:27 PM	XLON	390	69.52	1161591701685189
16:07:29 PM	XLON	22,385	69.52	1161591701685202
16:07:29 PM	AQXE	9,167	69.52	156398
16:07:32 PM	AQXE	330	69.52	156413
16:08:00 PM	XLON	476	69.52	1161591701685257
16:08:00 PM	XLON	3,134	69.52	1161591701685258
16:08:00 PM	XLON	11,832	69.52	1161591701685259
16:08:21 PM	XLON	3,488	69.58	1161591701685346
16:08:26 PM	XLON	595	69.58	1161591701685378
16:08:26 PM	XLON	16,663	69.58	1161591701685379
16:08:26 PM	XLON	16,732	69.58	1161591701685381
16:08:26 PM	TRQX	9,535	69.58	1161591760415509
16:08:27 PM	AQXE	6,608	69.58	157027
16:08:47 PM	XLON	4,984	69.58	1161591701685427
16:08:47 PM	XLON	23,700	69.58	1161591701685428
16:08:47 PM	XLON	2,334	69.58	1161591701685429
16:09:07 PM	XLON	1,310	69.58	1161591701685460
16:09:07 PM	XLON	21,346	69.58	1161591701685461
16:09:17 PM	XLON	2,354	69.58	1161591701685467
16:09:17 PM	XLON	7,468	69.58	1161591701685468
16:09:27 PM	XLON	11,938	69.58	1161591701685523
16:09:27 PM	XLON	5,395	69.58	1161591701685524
16:09:27 PM	XLON	3,309	69.58	1161591701685525
16:09:27 PM	XLON	3,617	69.58	1161591701685526
16:09:29 PM	XLON	21,670	69.56	1161591701685536
16:09:29 PM	CHIX	8,870	69.56	1300017FT
16:10:14 PM	XLON	6,200	69.56	1161591701685692
16:10:14 PM	CHIX	1,105	69.58	1300017MK
16:10:14 PM	CHIX	4,987	69.58	1300017ML
16:10:14 PM	CHIX	1,410	69.58	1300017MM
16:10:14 PM	CHIX	627	69.58	1300017MN
16:10:14 PM	AQXE	9,380	69.56	158382
16:10:30 PM	CHIX	5,395	69.58	1300017OC
16:10:30 PM	CHIX	3,506	69.58	1300017OD
16:10:49 PM	XLON	21,109	69.56	1161591701685826
16:10:49 PM	XLON	23,700	69.56	1161591701685829
16:10:49 PM	XLON	8,343	69.56	1161591701685830
16:10:49 PM	TRQX	9,282	69.56	1161591760416093
16:10:49 PM	CHIX	1,326	69.56	1300017PL
16:10:49 PM	CHIX	1,352	69.56	1300017PM
16:10:49 PM	BATE	5,456	69.56	300010H5
16:10:50 PM	CHIX	15,750	69.56	1300017PY
16:10:51 PM	CHIX	3,420	69.56	1300017Q0
16:10:51 PM	AQXE	7,526	69.56	158885
16:10:51 PM	BATE	8,399	69.56	300010HG
16:10:58 PM	XLON	15,776	69.58	1161591701685902
16:10:58 PM	XLON	12,664	69.58	1161591701685903
16:10:58 PM	XLON	3,603	69.58	1161591701685904
16:10:59 PM	XLON	12,203	69.58	1161591701685905
16:11:07 PM	XLON	15,386	69.58	1161591701685945
16:11:07 PM	XLON	506	69.58	1161591701685946
16:11:17 PM	XLON	8,883	69.58	1161591701685968
16:11:17 PM	XLON	3,243	69.58	1161591701685969
16:11:27 PM	XLON	17,041	69.58	1161591701686052
16:11:37 PM	XLON	12,309	69.58	1161591701686130
16:11:37 PM	XLON	1,180	69.58	1161591701686131
16:11:42 PM	CHIX	16,174	69.58	1300017Z4
16:11:43 PM	XLON	3,443	69.58	1161591701686141
16:11:43 PM	XLON	3,095	69.58	1161591701686142
16:11:43 PM	TRQX	6,361	69.58	1161591760416317
16:11:43 PM	AQXE	959	69.58	159639
16:11:43 PM	AQXE	6,936	69.58	159640
16:11:57 PM	XLON	23,700	69.58	1161591701686171
16:11:57 PM	XLON	3,899	69.58	1161591701686172
16:11:57 PM	XLON	1,093	69.58	1161591701686173
16:12:03 PM	XLON	6,476	69.56	1161591701686210
16:12:03 PM	XLON	14,701	69.56	1161591701686211
16:12:03 PM	TRQX	4,838	69.56	1161591760416390
16:12:03 PM	TRQX	4,838	69.56	1161591760416391
16:12:03 PM	CHIX	16,563	69.56	13000181S
16:12:25 PM	XLON	3,249	69.56	1161591701686275
16:12:25 PM	XLON	3,823	69.56	1161591701686277
16:12:25 PM	XLON	1,779	69.56	1161591701686278
16:12:27 PM	XLON	60	69.56	1161591701686282
16:12:27 PM	XLON	3,650	69.56	1161591701686283
16:12:32 PM	XLON	11,479	69.56	1161591701686314
16:12:37 PM	XLON	14,701	69.56	1161591701686337
16:12:37 PM	CHIX	11,826	69.56	13000186J
16:12:37 PM	AQXE	4,874	69.56	160199
16:12:37 PM	AQXE	1,209	69.56	160200
16:12:39 PM	AQXE	39	69.56	160248
16:12:39 PM	AQXE	4,150	69.56	160249
16:12:47 PM	XLON	1,635	69.56	1161591701686383
16:12:47 PM	XLON	3,723	69.56	1161591701686384
16:12:47 PM	XLON	3,892	69.56	1161591701686385
16:12:47 PM	XLON	8,866	69.56	1161591701686386
16:12:52 PM	XLON	2,108	69.54	1161591701686409
16:12:52 PM	XLON	11,002	69.54	1161591701686410
16:12:52 PM	CHIX	10,902	69.54	13000189J
16:13:17 PM	XLON	23,187	69.56	1161591701686491
16:13:27 PM	XLON	6,468	69.56	1161591701686540
16:13:27 PM	XLON	7,781	69.56	1161591701686541
16:13:37 PM	XLON	2,860	69.56	1161591701686554
16:13:37 PM	XLON	12,907	69.56	1161591701686555
16:13:47 PM	XLON	2,138	69.56	1161591701686629
16:13:47 PM	XLON	3,343	69.56	1161591701686630
16:13:47 PM	XLON	3,802	69.56	1161591701686631
16:13:47 PM	XLON	4,739	69.56	1161591701686632
16:14:00 PM	XLON	4,682	69.54	1161591701686667
16:14:00 PM	XLON	20,308	69.54	1161591701686668
16:14:00 PM	BATE	8,126	69.54	3000110B
16:14:15 PM	XLON	3,800	69.58	1161591701686806
16:14:15 PM	XLON	1,844	69.58	1161591701686807
16:14:15 PM	XLON	57	69.58	1161591701686808
16:14:15 PM	XLON	1,843	69.58	1161591701686809
16:14:15 PM	XLON	3,154	69.58	1161591701686810
16:14:15 PM	XLON	3,806	69.58	1161591701686811
16:14:15 PM	XLON	3,892	69.58	1161591701686812
16:14:15 PM	XLON	2,411	69.58	1161591701686813
16:14:31 PM	XLON	2,902	69.60	1161591701686865
16:14:31 PM	XLON	1,597	69.60	1161591701686866
16:14:31 PM	XLON	12,326	69.60	1161591701686867
16:14:31 PM	XLON	3,718	69.60	1161591701686868
16:14:31 PM	XLON	3,808	69.60	1161591701686869
16:14:31 PM	XLON	525	69.60	1161591701686870
16:14:38 PM	XLON	11,736	69.58	1161591701686888
16:14:38 PM	TRQX	7,390	69.58	1161591760416972
16:14:38 PM	CHIX	14,809	69.58	1300018LW
16:14:38 PM	AQXE	9,837	69.58	161589
16:14:43 PM	CHIX	8,548	69.56	1300018MI
16:14:43 PM	BATE	16,027	69.56	3000113P
16:14:47 PM	XLON	6,288	69.58	1161591701686898
16:14:47 PM	XLON	3,406	69.58	1161591701686899
16:14:47 PM	XLON	3,393	69.58	1161591701686900
16:14:52 PM	XLON	17,769	69.56	1161591701686914
16:14:52 PM	TRQX	7,614	69.56	1161591760417007
16:14:52 PM	CHIX	5,300	69.56	1300018NF
16:14:52 PM	AQXE	5,683	69.56	161796
16:14:52 PM	BATE	5,921	69.56	3000114D
16:14:57 PM	XLON	6,701	69.54	1161591701686934
16:14:57 PM	TRQX	305	69.54	1161591760417019
16:14:57 PM	TRQX	7,134	69.54	1161591760417020
16:14:57 PM	CHIX	219	69.54	1300018NY
16:14:57 PM	CHIX	8,579	69.54	1300018NZ
16:14:57 PM	CHIX	6,051	69.54	1300018O0
16:14:57 PM	AQXE	5,669	69.54	161822
16:14:57 PM	BATE	3,932	69.54	3000114Z
16:14:57 PM	BATE	17,205	69.54	30001150
16:15:10 PM	XLON	9,428	69.52	1161591701686955
16:15:10 PM	TRQX	5,787	69.52	1161591760417060
16:15:10 PM	CHIX	8,804	69.52	1300018PX
16:15:10 PM	AQXE	6,315	69.52	162016
16:15:10 PM	BATE	7,536	69.52	3000116S
16:15:55 PM	XLON	9,458	69.52	1161591701687123
16:15:55 PM	XLON	6,765	69.52	1161591701687124
16:15:55 PM	XLON	3,422	69.52	1161591701687125
16:15:55 PM	XLON	12,398	69.52	1161591701687126
16:15:56 PM	XLON	18,069	69.54	1161591701687140
16:15:56 PM	XLON	1,459	69.54	1161591701687141
16:15:56 PM	XLON	12,515	69.54	1161591701687142
16:15:57 PM	XLON	8,825	69.54	1161591701687149
16:15:57 PM	XLON	2,696	69.54	1161591701687150
16:15:57 PM	CHIX	7,977	69.54	1300018W0
16:16:00 PM	XLON	3,538	69.54	1161591701687213
16:16:00 PM	XLON	3,811	69.54	1161591701687214
16:16:00 PM	XLON	3,409	69.54	1161591701687215
16:16:00 PM	XLON	2,860	69.54	1161591701687216
16:16:15 PM	CHIX	9,028	69.56	13000191I
16:16:15 PM	AQXE	7,828	69.56	162940
16:16:16 PM	XLON	15,066	69.56	1161591701687301
16:16:16 PM	XLON	3,546	69.56	1161591701687302
16:16:16 PM	XLON	3,870	69.56	1161591701687303
16:16:16 PM	XLON	3,833	69.56	1161591701687304
16:16:16 PM	TRQX	6,528	69.56	1161591760417390
16:16:16 PM	AQXE	216	69.56	162947
16:16:16 PM	BATE	532	69.56	300011EZ
16:16:16 PM	BATE	521	69.56	300011F0
16:16:16 PM	BATE	500	69.56	300011F1
16:16:19 PM	CHIX	9,554	69.54	13000191W
16:16:40 PM	XLON	2,696	69.60	1161591701687405
16:16:40 PM	XLON	11,990	69.60	1161591701687406
16:16:40 PM	XLON	4,882	69.60	1161591701687407
16:16:40 PM	XLON	2,900	69.60	1161591701687408
16:16:41 PM	XLON	3,436	69.60	1161591701687410
16:16:41 PM	XLON	3,273	69.60	1161591701687411
16:16:41 PM	XLON	13,019	69.60	1161591701687412
16:16:50 PM	XLON	2,427	69.58	1161591701687450
16:16:50 PM	XLON	14,762	69.58	1161591701687451
16:16:50 PM	TRQX	10,140	69.58	1161591760417468
16:16:50 PM	AQXE	9,739	69.58	163384
16:16:50 PM	BATE	10,869	69.58	300011HW
16:16:50 PM	BATE	10,869	69.58	300011HX
16:16:57 PM	CHIX	8,862	69.56	130001955
16:16:57 PM	BATE	4,799	69.58	300011IF
16:16:57 PM	BATE	560	69.58	300011IG
16:16:57 PM	BATE	15,294	69.56	300011IH
16:17:07 PM	XLON	22,754	69.58	1161591701687521
16:17:17 PM	XLON	11,429	69.56	1161591701687581
16:17:17 PM	BATE	3,302	69.56	300011JY
16:17:17 PM	BATE	3,302	69.56	300011JZ
16:17:47 PM	AQXE	9,960	69.56	164007
16:17:53 PM	XLON	23,700	69.56	1161591701687675
16:17:53 PM	XLON	5,100	69.56	1161591701687676
16:17:53 PM	XLON	3,216	69.56	1161591701687677
16:17:53 PM	XLON	27	69.56	1161591701687678
16:17:53 PM	XLON	5,971	69.54	1161591701687681
16:17:53 PM	TRQX	2,051	69.54	1161591760417652
16:17:53 PM	CHIX	3,801	69.54	1300019A5
16:17:53 PM	AQXE	7,953	69.54	164048
16:17:53 PM	BATE	4,001	69.54	300011MN
16:17:56 PM	TRQX	3,941	69.54	1161591760417657
16:17:56 PM	CHIX	2,385	69.54	1300019AD
16:17:56 PM	BATE	16,721	69.54	300011MS
16:17:56 PM	BATE	187	69.54	300011MT
16:18:00 PM	XLON	23,700	69.54	1161591701687700
16:18:00 PM	XLON	6,300	69.54	1161591701687701
16:18:00 PM	XLON	2,043	69.54	1161591701687702
16:18:00 PM	CHIX	7,765	69.52	1300019AO
16:18:00 PM	AQXE	335	69.54	164160
16:18:00 PM	AQXE	40	69.54	164161
16:18:00 PM	AQXE	1,944	69.54	164162
16:18:00 PM	AQXE	4,195	69.54	164163
16:18:01 PM	XLON	3,402	69.54	1161591701687703
16:18:01 PM	XLON	6,191	69.54	1161591701687704
16:18:07 PM	XLON	91	69.54	1161591701687750
16:18:07 PM	XLON	13,324	69.54	1161591701687751
16:18:30 PM	XLON	13,856	69.54	1161591701687801
16:18:30 PM	CHIX	7,247	69.54	1300019CR
16:18:37 PM	XLON	2,918	69.54	1161591701687854
16:18:37 PM	XLON	8,994	69.54	1161591701687855
16:18:40 PM	TRQX	1,816	69.54	1161591760417802
16:18:40 PM	TRQX	504	69.54	1161591760417803
16:18:40 PM	AQXE	6,859	69.54	164617
16:18:44 PM	XLON	15,458	69.56	1161591701687876
16:18:44 PM	XLON	4,799	69.56	1161591701687877
16:18:44 PM	XLON	1,128	69.56	1161591701687878
16:18:44 PM	XLON	3,401	69.56	1161591701687879
16:18:44 PM	XLON	5,800	69.56	1161591701687880
16:18:44 PM	XLON	1,457	69.56	1161591701687881
16:18:47 PM	XLON	6,934	69.56	1161591701687890
16:18:47 PM	XLON	4,827	69.56	1161591701687891
16:18:54 PM	XLON	8,696	69.58	1161591701687917
16:18:54 PM	CHIX	12,752	69.56	1300019EQ
16:19:07 PM	XLON	20,452	69.58	1161591701687953
16:19:08 PM	TRQX	3,033	69.58	1161591760417893
16:19:08 PM	TRQX	3,033	69.58	1161591760417894
16:19:08 PM	CHIX	10,520	69.58	1300019GR
16:19:10 PM	XLON	3,530	69.58	1161591701687960
16:19:11 PM	AQXE	8,426	69.58	165046
16:19:17 PM	XLON	3,684	69.58	1161591701687999
16:19:17 PM	XLON	3,350	69.58	1161591701688000
16:19:17 PM	XLON	3,351	69.58	1161591701688001
16:19:18 PM	CHIX	6,000	69.56	1300019J6
16:19:27 PM	XLON	23,700	69.58	1161591701688058
16:19:27 PM	XLON	2,402	69.58	1161591701688059
16:19:46 PM	AQXE	6,984	69.62	165700
16:19:46 PM	AQXE	2,361	69.62	165708
16:19:46 PM	AQXE	2,566	69.62	165709
16:19:46 PM	AQXE	1,804	69.62	165710
16:19:49 PM	AQXE	2,736	69.64	165781
16:19:54 PM	XLON	23,700	69.64	1161591701688177
16:19:54 PM	AQXE	4,164	69.64	165911
16:19:55 PM	XLON	3,684	69.64	1161591701688179
16:19:55 PM	XLON	16,349	69.64	1161591701688180
16:19:55 PM	CHIX	9,289	69.62	1300019N6
16:19:55 PM	AQXE	2,531	69.64	165926
16:19:55 PM	AQXE	2,538	69.64	165927
16:19:57 PM	XLON	19,834	69.62	1161591701688205
16:19:57 PM	TRQX	6,958	69.62	1161591760418085
16:19:57 PM	BATE	22,180	69.62	300011YL
16:19:58 PM	AQXE	1,385	69.64	165968
16:19:58 PM	AQXE	2,534	69.64	165969
16:19:58 PM	AQXE	8,069	69.64	165970
16:20:03 PM	AQXE	3,829	69.62	166108
16:20:03 PM	AQXE	723	69.62	166132
16:20:04 PM	AQXE	5,872	69.62	166165
16:20:04 PM	AQXE	3,975	69.62	166166
16:20:33 PM	CHIX	6,032	69.62	1300019U0
16:20:34 PM	XLON	16,337	69.62	1161591701688590
16:20:34 PM	XLON	10,207	69.62	1161591701688591
16:20:36 PM	XLON	3,540	69.62	1161591701688595
16:20:36 PM	XLON	23,700	69.62	1161591701688596
16:20:55 PM	XLON	6,333	69.62	1161591701688688
16:20:56 PM	XLON	4,250	69.62	1161591701688690
16:20:56 PM	XLON	17,920	69.62	1161591701688691
16:20:56 PM	TRQX	7,787	69.62	1161591760418389
16:20:56 PM	CHIX	14,289	69.62	1300019WC
16:21:32 PM	XLON	3,084	69.62	1161591701688885
16:21:32 PM	XLON	23,700	69.62	1161591701688886
16:21:32 PM	XLON	3,786	69.62	1161591701688887
16:21:32 PM	XLON	1,473	69.62	1161591701688888
16:21:32 PM	CHIX	7,510	69.62	130001A0B
16:21:32 PM	CHIX	1,385	69.62	130001A0C
16:22:19 PM	XLON	9,089	69.60	1161591701689057
16:22:19 PM	TRQX	5,945	69.60	1161591760418716
16:22:19 PM	CHIX	9,704	69.60	130001A6N
16:22:19 PM	AQXE	9,965	69.60	168104
16:22:19 PM	BATE	21,148	69.60	300012GF
16:22:20 PM	AQXE	3	69.60	168107
16:22:22 PM	XLON	14,756	69.60	1161591701689078
16:22:22 PM	AQXE	1,369	69.60	168156
16:22:24 PM	CHIX	2,284	69.60	130001A7E
16:22:25 PM	XLON	18,142	69.60	1161591701689105
16:22:26 PM	XLON	14,462	69.60	1161591701689115
16:22:26 PM	CHIX	9,888	69.60	130001A7I
16:22:27 PM	XLON	3,167	69.60	1161591701689119
16:22:34 PM	XLON	2,452	69.60	1161591701689155
16:22:35 PM	XLON	18,840	69.60	1161591701689158
16:22:36 PM	XLON	23,700	69.60	1161591701689168
16:22:36 PM	XLON	3,395	69.60	1161591701689169
16:22:36 PM	CHIX	6,759	69.60	130001A86
16:22:47 PM	CHIX	3,913	69.60	130001A9O
16:22:49 PM	XLON	21,554	69.60	1161591701689263
16:22:49 PM	XLON	12,379	69.60	1161591701689265
16:22:49 PM	XLON	3,661	69.60	1161591701689266
16:22:49 PM	CHIX	5,844	69.60	130001A9Y
16:22:49 PM	BATE	21,062	69.60	300012J9
16:22:56 PM	XLON	21,607	69.60	1161591701689306
16:23:41 PM	CHIX	5,042	69.64	130001AKM
16:23:43 PM	XLON	15,136	69.64	1161591701689545
16:23:43 PM	XLON	6,569	69.64	1161591701689546
16:23:43 PM	TRQX	5,029	69.64	1161591760419167
16:23:43 PM	TRQX	5,029	69.64	1161591760419168
16:23:43 PM	CHIX	7,720	69.64	130001AKR
16:23:43 PM	CHIX	1,313	69.64	130001AKU
16:23:43 PM	CHIX	1,426	69.64	130001AKV
16:23:43 PM	CHIX	1,415	69.64	130001AKW
16:23:43 PM	BATE	22,279	69.64	300012QD
16:24:00 PM	XLON	10,800	69.64	1161591701689649
16:24:00 PM	XLON	21,243	69.64	1161591701689650
16:24:02 PM	AQXE	7,247	69.64	169337
16:24:04 PM	TRQX	12	69.64	1161591760419255
16:24:07 PM	TRQX	6,509	69.64	1161591760419272
16:24:07 PM	CHIX	6,586	69.64	130001ANN
16:24:39 PM	XLON	3,486	69.64	1161591701689796
16:24:39 PM	XLON	23,700	69.64	1161591701689797
16:24:39 PM	XLON	3,264	69.64	1161591701689798
16:24:39 PM	CHIX	7,510	69.64	130001AQO
16:24:39 PM	CHIX	1,340	69.64	130001AQP
16:24:39 PM	CHIX	7,510	69.64	130001AQQ
16:24:40 PM	XLON	3,454	69.64	1161591701689819
16:24:40 PM	XLON	23,700	69.64	1161591701689820
16:24:40 PM	XLON	3,910	69.64	1161591701689821
16:24:40 PM	XLON	979	69.64	1161591701689822
16:24:40 PM	CHIX	6,759	69.64	130001AQR
16:24:47 PM	XLON	3,400	69.64	1161591701689849
16:24:47 PM	XLON	23,700	69.64	1161591701689850
16:25:02 PM	XLON	23,700	69.64	1161591701689917
16:25:02 PM	XLON	2,164	69.66	1161591701689918
16:25:02 PM	XLON	3,497	69.66	1161591701689919
16:25:02 PM	XLON	2,682	69.66	1161591701689920
16:25:02 PM	XLON	12,610	69.64	1161591701689930
16:25:02 PM	XLON	19,433	69.64	1161591701689931
16:25:02 PM	TRQX	4,365	69.64	1161591760419548
16:25:02 PM	CHIX	7,510	69.64	130001AT8
16:25:02 PM	CHIX	6,759	69.64	130001ATG
16:25:02 PM	AQXE	10,620	69.64	169945
16:25:03 PM	XLON	3,608	69.64	1161591701689932
16:25:03 PM	XLON	3,768	69.64	1161591701689933
16:25:03 PM	XLON	23,700	69.64	1161591701689934
16:25:03 PM	XLON	967	69.64	1161591701689935
16:25:03 PM	XLON	17,229	69.64	1161591701689936
16:25:03 PM	XLON	8,534	69.64	1161591701689937
16:25:03 PM	XLON	6,280	69.64	1161591701689938
16:25:04 PM	XLON	12,860	69.64	1161591701689940
16:25:24 PM	XLON	10,772	69.64	1161591701690054
16:25:24 PM	CHIX	7,359	69.64	130001AVK
16:25:24 PM	BATE	20,746	69.64	3000132X
16:25:28 PM	XLON	32,043	69.66	1161591701690102
16:25:29 PM	XLON	5,420	69.68	1161591701690117
16:25:29 PM	XLON	730	69.68	1161591701690118
16:25:29 PM	XLON	3,936	69.68	1161591701690119
16:25:29 PM	XLON	1,797	69.68	1161591701690120
16:25:34 PM	XLON	20	69.68	1161591701690155
16:25:34 PM	XLON	6,173	69.68	1161591701690156
16:25:34 PM	XLON	4,256	69.68	1161591701690170
16:25:34 PM	TRQX	4,365	69.68	1161591760419701
16:25:34 PM	TRQX	578	69.68	1161591760419702
16:25:34 PM	TRQX	602	69.68	1161591760419703
16:25:34 PM	CHIX	6,750	69.68	130001AXO
16:25:37 PM	XLON	5,395	69.68	1161591701690178
16:25:37 PM	XLON	8,877	69.68	1161591701690179
16:25:41 PM	XLON	6,618	69.68	1161591701690191
16:25:41 PM	TRQX	4,365	69.68	1161591760419724
16:25:41 PM	CHIX	54	69.68	130001AZH
16:25:41 PM	CHIX	432	69.68	130001AZI
16:25:41 PM	CHIX	1,897	69.68	130001AZJ
16:25:42 PM	AQXE	6,254	69.68	172558
16:25:42 PM	AQXE	2,583	69.68	172559
16:25:42 PM	AQXE	620	69.68	172560
16:25:44 PM	XLON	1,524	69.66	1161591701690200
16:25:44 PM	XLON	6,841	69.66	1161591701690201
16:25:44 PM	TRQX	5,976	69.66	1161591760419731
16:25:44 PM	TRQX	469	69.66	1161591760419732
16:25:44 PM	CHIX	8,224	69.66	130001B02
16:25:44 PM	BATE	14,252	69.66	3000136D
16:25:44 PM	BATE	7,494	69.66	3000136E
16:25:52 PM	XLON	5,600	69.66	1161591701690236
16:25:56 PM	XLON	16,878	69.66	1161591701690241
16:26:01 PM	CHIX	6,107	69.66	130001B2S
16:26:01 PM	AQXE	3,250	69.66	172791
16:26:11 PM	XLON	2,465	69.66	1161591701690328
16:26:11 PM	XLON	2,174	69.66	1161591701690334
16:26:11 PM	AQXE	3,289	69.66	172984
16:26:23 PM	XLON	3,372	69.68	1161591701690406
16:26:23 PM	XLON	23,700	69.68	1161591701690407
16:26:23 PM	XLON	3,649	69.68	1161591701690408
16:26:23 PM	XLON	1,322	69.68	1161591701690409
16:26:23 PM	XLON	10,620	69.68	1161591701690420
16:26:23 PM	CHIX	8,991	69.68	130001B6M
16:26:24 PM	XLON	8,344	69.68	1161591701690422
16:26:24 PM	XLON	4,799	69.68	1161591701690423
16:26:24 PM	TRQX	6,230	69.68	1161591760419926
16:26:31 PM	XLON	1,892	69.70	1161591701690438
16:26:31 PM	XLON	3,808	69.70	1161591701690439
16:26:31 PM	XLON	13,523	69.70	1161591701690440
16:26:31 PM	XLON	10,487	69.68	1161591701690446
16:26:31 PM	TRQX	3,188	69.68	1161591760419962
16:26:31 PM	TRQX	3,717	69.68	1161591760419963
16:26:31 PM	CHIX	6,072	69.68	130001B8D
16:26:35 PM	AQXE	9,285	69.68	173351
16:26:36 PM	AQXE	4,798	69.68	173366
16:26:36 PM	AQXE	912	69.68	173367
16:26:37 PM	XLON	7,763	69.68	1161591701690495
16:26:37 PM	AQXE	13,869	69.68	173379
16:26:37 PM	AQXE	2,453	69.68	173390
16:26:37 PM	AQXE	2,480	69.68	173391
16:26:37 PM	BATE	9,351	69.66	300013D4
16:26:40 PM	XLON	7,583	69.66	1161591701690512
16:26:40 PM	TRQX	5,629	69.66	1161591760420006
16:26:40 PM	CHIX	9,728	69.66	130001B9X
16:26:40 PM	BATE	12,944	69.66	300013DL
16:26:49 PM	XLON	6,600	69.66	1161591701690569
16:26:49 PM	XLON	4,937	69.66	1161591701690570
16:26:59 PM	XLON	4,878	69.68	1161591701690630
16:26:59 PM	XLON	4,373	69.68	1161591701690631
16:26:59 PM	XLON	5,200	69.68	1161591701690632
16:26:59 PM	CHIX	927	69.68	130001BCG
16:27:00 PM	CHIX	4,855	69.68	130001BCQ
16:27:01 PM	XLON	9,863	69.68	1161591701690636
16:27:05 PM	XLON	6,203	69.70	1161591701690650
16:27:05 PM	XLON	5,800	69.70	1161591701690651
16:27:05 PM	XLON	2,460	69.70	1161591701690652
16:27:10 PM	XLON	6,623	69.70	1161591701690674
16:27:10 PM	XLON	3,272	69.70	1161591701690675
16:27:10 PM	XLON	1,401	69.70	1161591701690676
16:27:17 PM	XLON	645	69.70	1161591701690730
16:27:17 PM	XLON	12,229	69.70	1161591701690731
16:27:17 PM	XLON	9,450	69.70	1161591701690738
16:27:17 PM	CHIX	7,351	69.70	130001BFG
16:27:19 PM	TRQX	3,638	69.70	1161591760420211
16:27:19 PM	TRQX	3,067	69.70	1161591760420212
16:27:19 PM	AQXE	4,444	69.70	174057
16:27:19 PM	BATE	21,878	69.70	300013IL
16:27:52 PM	XLON	11,185	69.78	1161591701691020
16:27:52 PM	XLON	3,504	69.78	1161591701691021
16:27:52 PM	XLON	3,894	69.78	1161591701691022
16:27:52 PM	XLON	3,510	69.78	1161591701691023
16:27:52 PM	XLON	9,950	69.78	1161591701691024
16:27:52 PM	XLON	21,008	69.76	1161591701691027
16:27:52 PM	CHIX	7,510	69.76	130001BMH
16:27:53 PM	CHIX	7,510	69.76	130001BMK
16:27:53 PM	CHIX	6,705	69.76	130001BN4
16:27:54 PM	XLON	14,914	69.74	1161591701691056
16:27:54 PM	TRQX	6,623	69.74	1161591760420460
16:27:54 PM	CHIX	4,018	69.74	130001BNC
16:27:54 PM	CHIX	1,733	69.74	130001BND
16:27:54 PM	BATE	7,682	69.74	300013OL
16:27:54 PM	BATE	13,684	69.74	300013OM
16:28:02 PM	XLON	13,917	69.74	1161591701691102
16:28:03 PM	XLON	7,608	69.74	1161591701691107
16:28:08 PM	AQXE	5,852	69.74	174955
16:28:09 PM	XLON	15,630	69.76	1161591701691167
16:28:17 PM	XLON	5,700	69.74	1161591701691242
16:28:17 PM	XLON	12,852	69.74	1161591701691243
16:28:17 PM	AQXE	269	69.74	175103
16:28:37 PM	XLON	1,540	69.76	1161591701691343
16:28:37 PM	XLON	5,452	69.76	1161591701691344
16:28:37 PM	XLON	10,468	69.76	1161591701691345
16:28:37 PM	XLON	8,829	69.76	1161591701691346
16:28:37 PM	XLON	4,968	69.76	1161591701691347
16:28:37 PM	XLON	786	69.76	1161591701691348
16:28:37 PM	CHIX	8,352	69.74	130001BV9
16:28:37 PM	BATE	21,522	69.74	300013VC
16:28:46 PM	XLON	8,617	69.72	1161591701691440
16:28:46 PM	XLON	7,082	69.70	1161591701691471
16:28:46 PM	TRQX	2,747	69.72	1161591760420787
16:28:46 PM	TRQX	3,753	69.72	1161591760420788
16:28:46 PM	TRQX	124	69.72	1161591760420789
16:28:46 PM	CHIX	6,339	69.72	130001BX1
16:28:46 PM	CHIX	558	69.72	130001BX5
16:28:46 PM	AQXE	5,813	69.74	175698
16:28:46 PM	AQXE	6,797	69.72	175708
16:28:46 PM	BATE	22,284	69.72	300013WP
16:28:47 PM	CHIX	128	69.72	130001BX6
16:29:00 PM	XLON	7,835	69.72	1161591701691582
16:29:01 PM	XLON	4,034	69.74	1161591701691591
16:29:01 PM	XLON	5,800	69.74	1161591701691592
16:29:01 PM	XLON	13,245	69.74	1161591701691593
16:29:01 PM	XLON	7,790	69.74	1161591701691594
16:29:22 PM	BATE	7,945	69.76	3000142P
16:29:22 PM	BATE	13,605	69.76	3000142Q
16:29:24 PM	CHIX	11,886	69.76	130001C4Z
16:29:24 PM	CHIX	6,340	69.76	130001C50
16:29:25 PM	TRQX	9,256	69.76	1161591760421138
16:29:27 PM	XLON	10,537	69.76	1161591701691873
16:29:27 PM	AQXE	5,395	69.76	176846
16:29:27 PM	AQXE	2,719	69.76	176850
16:29:27 PM	AQXE	13,869	69.76	176851
16:29:27 PM	AQXE	2,536	69.76	176852
16:29:27 PM	AQXE	1,253	69.76	176853
16:29:27 PM	AQXE	2,350	69.76	176866
16:29:27 PM	AQXE	2,760	69.76	176867
16:29:27 PM	AQXE	5,079	69.76	176868
16:29:27 PM	BATE	7,294	69.74	3000143X
16:29:42 PM	BATE	14,810	69.74	3000146U
16:29:43 PM	AQXE	8,139	69.74	177608
16:29:44 PM	BATE	11,042	69.72	30001477
16:29:44 PM	BATE	10,409	69.72	30001478
16:29:46 PM	BATE	10,292	69.72	3000147V

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEEFSEISEEE

Market data

Transaction in Own Shares