British American Tobacco p.l.c.
12 February 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 11 February 2025 |
| Number of ordinary shares of 25 pence each purchased: | 115,616 |
| Highest price paid per share (pence): | 3,414.00p |
| Lowest price paid per share (pence): | 3,375.00p |
| Volume weighted average price paid per share (pence): | 3,396.2201p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,205,915,084 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 11 February 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 11/02/2025 | 115,616 | 3,396.2201p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 11/02/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 11/02/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 24 | 3,414.00 | LSE | 08:00:03 |
| 25 | 3,414.00 | LSE | 08:00:03 |
| 25 | 3,414.00 | LSE | 08:00:03 |
| 27 | 3,414.00 | LSE | 08:00:03 |
| 244 | 3,414.00 | LSE | 08:00:03 |
| 544 | 3,414.00 | LSE | 08:00:03 |
| 19 | 3,412.00 | LSE | 08:00:08 |
| 19 | 3,412.00 | LSE | 08:00:08 |
| 20 | 3,412.00 | LSE | 08:00:08 |
| 22 | 3,412.00 | LSE | 08:00:08 |
| 3,253 | 3,412.00 | LSE | 08:00:08 |
| 19 | 3,409.00 | LSE | 08:01:08 |
| 20 | 3,409.00 | LSE | 08:01:08 |
| 20 | 3,409.00 | LSE | 08:01:08 |
| 20 | 3,409.00 | LSE | 08:01:08 |
| 1,739 | 3,410.00 | LSE | 08:01:08 |
| 84 | 3,406.00 | LSE | 08:01:09 |
| 109 | 3,408.00 | LSE | 08:01:09 |
| 3 | 3,407.00 | LSE | 08:01:28 |
| 3 | 3,407.00 | LSE | 08:01:28 |
| 4 | 3,407.00 | LSE | 08:01:28 |
| 5 | 3,407.00 | LSE | 08:01:28 |
| 125 | 3,404.00 | LSE | 08:02:34 |
| 133 | 3,405.00 | LSE | 08:02:34 |
| 4 | 3,408.00 | LSE | 08:04:05 |
| 5 | 3,410.00 | LSE | 08:04:05 |
| 88 | 3,410.00 | LSE | 08:04:05 |
| 3 | 3,412.00 | LSE | 08:05:56 |
| 13 | 3,412.00 | LSE | 08:05:56 |
| 77 | 3,412.00 | LSE | 08:05:56 |
| 4 | 3,411.00 | LSE | 08:06:34 |
| 3 | 3,411.00 | LSE | 08:10:48 |
| 4 | 3,411.00 | LSE | 08:10:48 |
| 5 | 3,411.00 | LSE | 08:10:48 |
| 3 | 3,410.00 | LSE | 08:13:02 |
| 5 | 3,409.00 | LSE | 08:13:02 |
| 5 | 3,409.00 | LSE | 08:13:02 |
| 5 | 3,409.00 | LSE | 08:13:02 |
| 276 | 3,410.00 | LSE | 08:13:02 |
| 3 | 3,407.00 | LSE | 08:15:00 |
| 3 | 3,408.00 | LSE | 08:15:00 |
| 5 | 3,407.00 | LSE | 08:15:00 |
| 6 | 3,408.00 | LSE | 08:15:00 |
| 124 | 3,407.00 | LSE | 08:15:00 |
| 381 | 3,405.00 | LSE | 08:15:00 |
| 444 | 3,408.00 | LSE | 08:15:00 |
| 3 | 3,405.00 | LSE | 08:26:17 |
| 4 | 3,405.00 | LSE | 08:26:17 |
| 5 | 3,405.00 | LSE | 08:26:17 |
| 6 | 3,404.00 | LSE | 08:27:06 |
| 24 | 3,404.00 | LSE | 08:27:06 |
| 144 | 3,404.00 | LSE | 08:27:06 |
| 4 | 3,403.00 | LSE | 08:27:34 |
| 371 | 3,403.00 | LSE | 08:27:34 |
| 205 | 3,402.00 | LSE | 08:28:20 |
| 5 | 3,401.00 | LSE | 08:31:28 |
| 5 | 3,401.00 | LSE | 08:31:28 |
| 4 | 3,400.00 | LSE | 08:31:41 |
| 5 | 3,399.00 | LSE | 08:33:53 |
| 187 | 3,399.00 | LSE | 08:33:53 |
| 272 | 3,403.00 | LSE | 08:43:37 |
| 3 | 3,402.00 | LSE | 08:46:00 |
| 3 | 3,402.00 | LSE | 08:46:00 |
| 5 | 3,401.00 | LSE | 08:48:51 |
| 31 | 3,401.00 | LSE | 08:48:51 |
| 198 | 3,401.00 | LSE | 08:48:51 |
| 3 | 3,400.00 | LSE | 08:51:47 |
| 4 | 3,400.00 | LSE | 08:51:47 |
| 4 | 3,400.00 | LSE | 08:51:47 |
| 116 | 3,399.00 | LSE | 08:51:48 |
| 236 | 3,399.00 | LSE | 08:51:48 |
| 3 | 3,399.00 | LSE | 09:04:22 |
| 3 | 3,399.00 | LSE | 09:04:22 |
| 3 | 3,399.00 | LSE | 09:04:22 |
| 185 | 3,402.00 | LSE | 09:13:54 |
| 3 | 3,405.00 | LSE | 09:33:04 |
| 3 | 3,407.00 | LSE | 09:39:50 |
| 10 | 3,408.00 | LSE | 09:48:54 |
| 1,132 | 3,410.00 | LSE | 09:50:32 |
| 12 | 3,410.00 | LSE | 09:50:43 |
| 12 | 3,410.00 | LSE | 09:50:43 |
| 15 | 3,410.00 | LSE | 09:50:43 |
| 3 | 3,409.00 | LSE | 09:50:58 |
| 16 | 3,409.00 | LSE | 09:50:58 |
| 720 | 3,409.00 | LSE | 09:50:58 |
| 11 | 3,409.00 | LSE | 09:51:42 |
| 14 | 3,410.00 | LSE | 09:51:42 |
| 15 | 3,410.00 | LSE | 09:51:42 |
| 843 | 3,409.00 | LSE | 09:51:42 |
| 13 | 3,411.00 | LSE | 09:57:18 |
| 1,544 | 3,411.00 | LSE | 09:57:18 |
| 12 | 3,410.00 | LSE | 09:58:01 |
| 14 | 3,410.00 | LSE | 09:58:01 |
| 11 | 3,409.00 | LSE | 10:00:40 |
| 13 | 3,409.00 | LSE | 10:00:40 |
| 100 | 3,409.00 | LSE | 10:00:40 |
| 1,090 | 3,409.00 | LSE | 10:00:40 |
| 11 | 3,409.00 | LSE | 10:14:05 |
| 10 | 3,409.00 | LSE | 10:14:26 |
| 11 | 3,409.00 | LSE | 10:14:26 |
| 127 | 3,408.00 | LSE | 10:14:52 |
| 394 | 3,408.00 | LSE | 10:14:52 |
| 6 | 3,407.00 | LSE | 10:17:44 |
| 8 | 3,407.00 | LSE | 10:17:44 |
| 14 | 3,407.00 | LSE | 10:17:44 |
| 261 | 3,407.00 | LSE | 10:17:44 |
| 408 | 3,407.00 | LSE | 10:17:44 |
| 551 | 3,407.00 | LSE | 10:17:44 |
| 6 | 3,406.00 | LSE | 10:19:09 |
| 8 | 3,406.00 | LSE | 10:19:09 |
| 746 | 3,406.00 | LSE | 10:19:09 |
| 11 | 3,405.00 | LSE | 10:20:36 |
| 11 | 3,405.00 | LSE | 10:20:36 |
| 11 | 3,409.00 | LSE | 10:38:51 |
| 11 | 3,408.00 | LSE | 10:41:27 |
| 4 | 3,407.00 | LSE | 10:48:42 |
| 10 | 3,407.00 | LSE | 10:48:42 |
| 571 | 3,407.00 | LSE | 10:48:42 |
| 14 | 3,412.00 | LSE | 10:59:17 |
| 16 | 3,412.00 | LSE | 10:59:17 |
| 1,289 | 3,412.00 | LSE | 10:59:17 |
| 12 | 3,412.00 | LSE | 11:00:36 |
| 13 | 3,411.00 | LSE | 11:00:36 |
| 496 | 3,411.00 | LSE | 11:00:36 |
| 12 | 3,410.00 | LSE | 11:02:00 |
| 14 | 3,410.00 | LSE | 11:02:00 |
| 4 | 3,409.00 | LSE | 11:05:45 |
| 11 | 3,409.00 | LSE | 11:05:45 |
| 1,159 | 3,409.00 | LSE | 11:05:45 |
| 12 | 3,411.00 | LSE | 11:24:22 |
| 13 | 3,411.00 | LSE | 11:24:22 |
| 14 | 3,411.00 | LSE | 11:24:22 |
| 936 | 3,412.00 | LSE | 11:30:26 |
| 233 | 3,412.00 | LSE | 11:31:42 |
| 11 | 3,412.00 | LSE | 11:39:47 |
| 12 | 3,412.00 | LSE | 11:39:47 |
| 17 | 3,413.00 | LSE | 11:39:55 |
| 13 | 3,412.00 | LSE | 11:43:57 |
| 132 | 3,412.00 | LSE | 11:44:23 |
| 275 | 3,412.00 | LSE | 11:44:23 |
| 713 | 3,412.00 | LSE | 11:47:11 |
| 15 | 3,413.00 | LSE | 12:02:11 |
| 15 | 3,413.00 | LSE | 12:02:11 |
| 15 | 3,413.00 | LSE | 12:02:11 |
| 18 | 3,413.00 | LSE | 12:02:11 |
| 342 | 3,413.00 | LSE | 12:02:11 |
| 985 | 3,413.00 | LSE | 12:02:11 |
| 13 | 3,413.00 | LSE | 12:03:44 |
| 13 | 3,414.00 | LSE | 12:04:19 |
| 1,135 | 3,414.00 | LSE | 12:04:19 |
| 12 | 3,413.00 | LSE | 12:05:13 |
| 14 | 3,413.00 | LSE | 12:05:13 |
| 613 | 3,412.00 | LSE | 12:05:43 |
| 10 | 3,411.00 | LSE | 12:17:25 |
| 12 | 3,411.00 | LSE | 12:17:25 |
| 12 | 3,411.00 | LSE | 12:17:25 |
| 13 | 3,411.00 | LSE | 12:17:25 |
| 4 | 3,410.00 | LSE | 12:26:16 |
| 834 | 3,410.00 | LSE | 12:26:16 |
| 12 | 3,411.00 | LSE | 12:29:30 |
| 11 | 3,410.00 | LSE | 12:36:14 |
| 12 | 3,410.00 | LSE | 12:36:14 |
| 12 | 3,410.00 | LSE | 12:36:14 |
| 13 | 3,412.00 | LSE | 12:44:22 |
| 11 | 3,411.00 | LSE | 12:44:49 |
| 13 | 3,411.00 | LSE | 12:44:49 |
| 132 | 3,411.00 | LSE | 12:44:49 |
| 12 | 3,411.00 | LSE | 12:49:58 |
| 1,406 | 3,411.00 | LSE | 12:49:58 |
| 10 | 3,411.00 | LSE | 12:53:37 |
| 384 | 3,411.00 | LSE | 12:53:37 |
| 438 | 3,411.00 | LSE | 12:53:37 |
| 451 | 3,411.00 | LSE | 12:53:37 |
| 10 | 3,410.00 | LSE | 12:54:23 |
| 13 | 3,410.00 | LSE | 12:54:23 |
| 11 | 3,411.00 | LSE | 13:02:16 |
| 11 | 3,411.00 | LSE | 13:02:16 |
| 13 | 3,411.00 | LSE | 13:02:16 |
| 15 | 3,411.00 | LSE | 13:02:16 |
| 172 | 3,411.00 | LSE | 13:02:16 |
| 1,167 | 3,411.00 | LSE | 13:02:16 |
| 9 | 3,409.00 | LSE | 13:05:50 |
| 9 | 3,409.00 | LSE | 13:06:08 |
| 14 | 3,409.00 | LSE | 13:06:08 |
| 47 | 3,409.00 | LSE | 13:06:08 |
| 1,365 | 3,409.00 | LSE | 13:06:08 |
| 3 | 3,408.00 | LSE | 13:06:09 |
| 3 | 3,408.00 | LSE | 13:06:09 |
| 8 | 3,408.00 | LSE | 13:06:09 |
| 111 | 3,408.00 | LSE | 13:06:09 |
| 15 | 3,408.00 | LSE | 13:10:36 |
| 1,061 | 3,408.00 | LSE | 13:10:36 |
| 7 | 3,407.00 | LSE | 13:16:49 |
| 12 | 3,407.00 | LSE | 13:16:49 |
| 12 | 3,407.00 | LSE | 13:16:49 |
| 12 | 3,407.00 | LSE | 13:16:49 |
| 219 | 3,407.00 | LSE | 13:16:49 |
| 267 | 3,407.00 | LSE | 13:16:49 |
| 15 | 3,408.00 | LSE | 13:18:47 |
| 17 | 3,408.00 | LSE | 13:18:47 |
| 340 | 3,407.00 | LSE | 13:19:47 |
| 15 | 3,407.00 | LSE | 13:21:51 |
| 158 | 3,407.00 | LSE | 13:22:01 |
| 138 | 3,407.00 | LSE | 13:22:12 |
| 11 | 3,407.00 | LSE | 13:24:13 |
| 12 | 3,407.00 | LSE | 13:24:13 |
| 515 | 3,407.00 | LSE | 13:24:13 |
| 11 | 3,407.00 | LSE | 13:30:55 |
| 11 | 3,407.00 | LSE | 13:30:55 |
| 323 | 3,407.00 | LSE | 13:30:55 |
| 992 | 3,407.00 | LSE | 13:30:55 |
| 15 | 3,406.00 | LSE | 13:31:06 |
| 15 | 3,406.00 | LSE | 13:31:06 |
| 377 | 3,406.00 | LSE | 13:31:06 |
| 7 | 3,405.00 | LSE | 13:34:42 |
| 8 | 3,405.00 | LSE | 13:34:42 |
| 11 | 3,405.00 | LSE | 13:34:42 |
| 13 | 3,405.00 | LSE | 13:34:42 |
| 651 | 3,405.00 | LSE | 13:34:42 |
| 11 | 3,405.00 | LSE | 13:40:05 |
| 12 | 3,405.00 | LSE | 13:40:05 |
| 13 | 3,405.00 | LSE | 13:40:05 |
| 3 | 3,404.00 | LSE | 13:40:31 |
| 5 | 3,404.00 | LSE | 13:40:31 |
| 7 | 3,404.00 | LSE | 13:40:31 |
| 121 | 3,404.00 | LSE | 13:40:31 |
| 457 | 3,404.00 | LSE | 13:40:31 |
| 8 | 3,403.00 | LSE | 13:43:42 |
| 10 | 3,403.00 | LSE | 13:43:42 |
| 12 | 3,403.00 | LSE | 13:43:42 |
| 1,269 | 3,403.00 | LSE | 13:43:42 |
| 3 | 3,402.00 | LSE | 13:46:46 |
| 5 | 3,402.00 | LSE | 13:46:46 |
| 6 | 3,402.00 | LSE | 13:46:46 |
| 10 | 3,402.00 | LSE | 13:46:46 |
| 71 | 3,402.00 | LSE | 13:46:46 |
| 7 | 3,401.00 | LSE | 13:51:52 |
| 8 | 3,401.00 | LSE | 13:51:52 |
| 824 | 3,401.00 | LSE | 13:51:52 |
| 12 | 3,401.00 | LSE | 13:56:13 |
| 1 | 3,401.00 | LSE | 13:56:28 |
| 10 | 3,401.00 | LSE | 13:56:28 |
| 15 | 3,403.00 | LSE | 13:58:35 |
| 18 | 3,403.00 | LSE | 13:58:35 |
| 1,387 | 3,403.00 | LSE | 13:58:35 |
| 4 | 3,400.00 | LSE | 14:01:45 |
| 7 | 3,400.00 | LSE | 14:01:45 |
| 8 | 3,400.00 | LSE | 14:01:45 |
| 10 | 3,402.00 | LSE | 14:01:45 |
| 11 | 3,402.00 | LSE | 14:01:45 |
| 13 | 3,402.00 | LSE | 14:01:45 |
| 932 | 3,400.00 | LSE | 14:01:45 |
| 1,141 | 3,402.00 | LSE | 14:01:45 |
| 13 | 3,403.00 | LSE | 14:02:51 |
| 12 | 3,402.00 | LSE | 14:05:27 |
| 12 | 3,401.00 | LSE | 14:06:38 |
| 91 | 3,401.00 | LSE | 14:06:38 |
| 200 | 3,401.00 | LSE | 14:06:38 |
| 305 | 3,401.00 | LSE | 14:06:38 |
| 4 | 3,399.00 | LSE | 14:06:42 |
| 7 | 3,399.00 | LSE | 14:06:42 |
| 9 | 3,399.00 | LSE | 14:06:42 |
| 13 | 3,399.00 | LSE | 14:06:42 |
| 1,403 | 3,399.00 | LSE | 14:06:42 |
| 5 | 3,398.00 | LSE | 14:12:04 |
| 5 | 3,398.00 | LSE | 14:12:04 |
| 6 | 3,398.00 | LSE | 14:12:04 |
| 7 | 3,398.00 | LSE | 14:12:04 |
| 13 | 3,399.00 | LSE | 14:18:35 |
| 10 | 3,400.00 | LSE | 14:21:09 |
| 16 | 3,400.00 | LSE | 14:21:09 |
| 17 | 3,400.00 | LSE | 14:21:09 |
| 18 | 3,400.00 | LSE | 14:21:09 |
| 1,488 | 3,400.00 | LSE | 14:21:09 |
| 11 | 3,398.00 | LSE | 14:22:32 |
| 12 | 3,398.00 | LSE | 14:22:32 |
| 12 | 3,398.00 | LSE | 14:22:32 |
| 1,201 | 3,398.00 | LSE | 14:22:32 |
| 14 | 3,400.00 | LSE | 14:29:30 |
| 16 | 3,400.00 | LSE | 14:29:30 |
| 18 | 3,399.00 | LSE | 14:29:30 |
| 100 | 3,399.00 | LSE | 14:29:30 |
| 682 | 3,399.00 | LSE | 14:29:30 |
| 13 | 3,399.00 | LSE | 14:29:31 |
| 704 | 3,399.00 | LSE | 14:29:31 |
| 5 | 3,397.00 | LSE | 14:29:32 |
| 14 | 3,398.00 | LSE | 14:29:32 |
| 15 | 3,398.00 | LSE | 14:29:32 |
| 17 | 3,397.00 | LSE | 14:29:32 |
| 366 | 3,397.00 | LSE | 14:29:32 |
| 5 | 3,396.00 | LSE | 14:29:35 |
| 8 | 3,396.00 | LSE | 14:29:35 |
| 9 | 3,396.00 | LSE | 14:29:35 |
| 10 | 3,396.00 | LSE | 14:29:35 |
| 1,176 | 3,396.00 | LSE | 14:29:35 |
| 5 | 3,395.00 | LSE | 14:29:36 |
| 7 | 3,395.00 | LSE | 14:29:36 |
| 4 | 3,394.00 | LSE | 14:29:55 |
| 4 | 3,394.00 | LSE | 14:29:55 |
| 6 | 3,394.00 | LSE | 14:29:55 |
| 9 | 3,394.00 | LSE | 14:29:55 |
| 620 | 3,394.00 | LSE | 14:29:55 |
| 4 | 3,392.00 | LSE | 14:29:59 |
| 5 | 3,392.00 | LSE | 14:29:59 |
| 39 | 3,391.00 | LSE | 14:29:59 |
| 267 | 3,393.00 | LSE | 14:29:59 |
| 4 | 3,391.00 | LSE | 14:30:01 |
| 5 | 3,391.00 | LSE | 14:30:01 |
| 147 | 3,391.00 | LSE | 14:30:01 |
| 176 | 3,391.00 | LSE | 14:30:01 |
| 3 | 3,390.00 | LSE | 14:31:05 |
| 3 | 3,390.00 | LSE | 14:31:05 |
| 4 | 3,390.00 | LSE | 14:31:05 |
| 5 | 3,390.00 | LSE | 14:31:05 |
| 229 | 3,390.00 | LSE | 14:31:05 |
| 295 | 3,390.00 | LSE | 14:31:05 |
| 392 | 3,390.00 | LSE | 14:31:05 |
| 6 | 3,389.00 | LSE | 14:31:18 |
| 86 | 3,389.00 | LSE | 14:31:18 |
| 295 | 3,389.00 | LSE | 14:31:18 |
| 3 | 3,389.00 | LSE | 14:31:22 |
| 4 | 3,388.00 | LSE | 14:31:22 |
| 4 | 3,388.00 | LSE | 14:31:22 |
| 4 | 3,389.00 | LSE | 14:31:22 |
| 7 | 3,389.00 | LSE | 14:31:22 |
| 9 | 3,388.00 | LSE | 14:31:22 |
| 122 | 3,389.00 | LSE | 14:31:22 |
| 159 | 3,388.00 | LSE | 14:31:22 |
| 4 | 3,387.00 | LSE | 14:31:34 |
| 4 | 3,387.00 | LSE | 14:31:34 |
| 5 | 3,387.00 | LSE | 14:31:34 |
| 5 | 3,387.00 | LSE | 14:31:34 |
| 3 | 3,391.00 | LSE | 14:32:37 |
| 3 | 3,391.00 | LSE | 14:32:37 |
| 4 | 3,391.00 | LSE | 14:32:37 |
| 6 | 3,390.00 | LSE | 14:32:37 |
| 919 | 3,392.00 | LSE | 14:32:37 |
| 1,001 | 3,389.00 | LSE | 14:32:37 |
| 13 | 3,391.00 | LSE | 14:32:59 |
| 72 | 3,389.00 | LSE | 14:33:03 |
| 5 | 3,389.00 | LSE | 14:33:10 |
| 6 | 3,389.00 | LSE | 14:33:10 |
| 8 | 3,389.00 | LSE | 14:33:10 |
| 48 | 3,389.00 | LSE | 14:33:10 |
| 12 | 3,388.00 | LSE | 14:33:55 |
| 357 | 3,388.00 | LSE | 14:33:55 |
| 10 | 3,390.00 | LSE | 14:34:57 |
| 13 | 3,390.00 | LSE | 14:34:57 |
| 12 | 3,391.00 | LSE | 14:35:06 |
| 13 | 3,391.00 | LSE | 14:35:52 |
| 1,185 | 3,391.00 | LSE | 14:35:52 |
| 673 | 3,392.00 | LSE | 14:37:28 |
| 14 | 3,392.00 | LSE | 14:37:30 |
| 14 | 3,392.00 | LSE | 14:37:30 |
| 14 | 3,392.00 | LSE | 14:37:30 |
| 16 | 3,392.00 | LSE | 14:37:30 |
| 96 | 3,392.00 | LSE | 14:37:30 |
| 339 | 3,391.00 | LSE | 14:38:19 |
| 794 | 3,391.00 | LSE | 14:38:19 |
| 11 | 3,391.00 | LSE | 14:38:40 |
| 10 | 3,392.00 | LSE | 14:39:22 |
| 18 | 3,392.00 | LSE | 14:39:22 |
| 1 | 3,390.00 | LSE | 14:39:32 |
| 11 | 3,390.00 | LSE | 14:39:32 |
| 11 | 3,390.00 | LSE | 14:39:32 |
| 12 | 3,390.00 | LSE | 14:39:32 |
| 13 | 3,390.00 | LSE | 14:39:32 |
| 17 | 3,391.00 | LSE | 14:39:32 |
| 18 | 3,391.00 | LSE | 14:39:32 |
| 1,365 | 3,391.00 | LSE | 14:39:32 |
| 512 | 3,391.00 | LSE | 14:40:01 |
| 731 | 3,391.00 | LSE | 14:40:02 |
| 20 | 3,392.00 | LSE | 14:42:23 |
| 20 | 3,392.00 | LSE | 14:42:23 |
| 13 | 3,392.00 | LSE | 14:42:59 |
| 13 | 3,392.00 | LSE | 14:42:59 |
| 13 | 3,392.00 | LSE | 14:44:32 |
| 14 | 3,392.00 | LSE | 14:44:32 |
| 14 | 3,391.00 | LSE | 14:44:41 |
| 17 | 3,391.00 | LSE | 14:44:41 |
| 21 | 3,391.00 | LSE | 14:44:41 |
| 46 | 3,391.00 | LSE | 14:44:41 |
| 190 | 3,391.00 | LSE | 14:44:41 |
| 299 | 3,391.00 | LSE | 14:44:41 |
| 1,000 | 3,391.00 | LSE | 14:44:41 |
| 12 | 3,392.00 | LSE | 14:46:12 |
| 133 | 3,392.00 | LSE | 14:47:15 |
| 67 | 3,392.00 | LSE | 14:47:31 |
| 200 | 3,392.00 | LSE | 14:47:31 |
| 200 | 3,392.00 | LSE | 14:47:31 |
| 100 | 3,392.00 | LSE | 14:47:32 |
| 100 | 3,392.00 | LSE | 14:47:32 |
| 100 | 3,392.00 | LSE | 14:47:32 |
| 676 | 3,392.00 | LSE | 14:47:33 |
| 100 | 3,392.00 | LSE | 14:47:34 |
| 100 | 3,392.00 | LSE | 14:47:34 |
| 400 | 3,392.00 | LSE | 14:47:34 |
| 14 | 3,392.00 | LSE | 14:47:35 |
| 64 | 3,392.00 | LSE | 14:47:35 |
| 100 | 3,392.00 | LSE | 14:47:35 |
| 21 | 3,391.00 | LSE | 14:47:56 |
| 79 | 3,391.00 | LSE | 14:47:56 |
| 100 | 3,391.00 | LSE | 14:47:56 |
| 153 | 3,391.00 | LSE | 14:48:00 |
| 33 | 3,391.00 | LSE | 14:48:18 |
| 146 | 3,391.00 | LSE | 14:48:18 |
| 214 | 3,391.00 | LSE | 14:48:18 |
| 14 | 3,391.00 | LSE | 14:48:25 |
| 22 | 3,391.00 | LSE | 14:48:25 |
| 465 | 3,391.00 | LSE | 14:48:25 |
| 10 | 3,391.00 | LSE | 14:48:43 |
| 14 | 3,391.00 | LSE | 14:48:43 |
| 50 | 3,391.00 | LSE | 14:48:43 |
| 150 | 3,391.00 | LSE | 14:48:43 |
| 150 | 3,391.00 | LSE | 14:48:43 |
| 274 | 3,391.00 | LSE | 14:48:43 |
| 10 | 3,391.00 | LSE | 14:48:51 |
| 15 | 3,391.00 | LSE | 14:48:51 |
| 871 | 3,391.00 | LSE | 14:49:09 |
| 18 | 3,392.00 | LSE | 14:49:18 |
| 80 | 3,391.00 | LSE | 14:49:18 |
| 82 | 3,391.00 | LSE | 14:49:18 |
| 199 | 3,391.00 | LSE | 14:49:18 |
| 14 | 3,392.00 | LSE | 14:51:05 |
| 16 | 3,392.00 | LSE | 14:51:05 |
| 19 | 3,391.00 | LSE | 14:51:05 |
| 288 | 3,391.00 | LSE | 14:51:05 |
| 15 | 3,392.00 | LSE | 14:51:16 |
| 184 | 3,391.00 | LSE | 14:51:20 |
| 11 | 3,391.00 | LSE | 14:52:46 |
| 12 | 3,390.00 | LSE | 14:52:46 |
| 13 | 3,390.00 | LSE | 14:52:46 |
| 710 | 3,391.00 | LSE | 14:52:46 |
| 26 | 3,390.00 | LSE | 14:52:48 |
| 153 | 3,390.00 | LSE | 14:52:48 |
| 17 | 3,390.00 | LSE | 14:52:50 |
| 20 | 3,390.00 | LSE | 14:52:50 |
| 13 | 3,390.00 | LSE | 14:52:52 |
| 148 | 3,390.00 | LSE | 14:52:52 |
| 1,140 | 3,390.00 | LSE | 14:52:53 |
| 10 | 3,390.00 | LSE | 14:54:39 |
| 13 | 3,390.00 | LSE | 14:54:39 |
| 17 | 3,389.00 | LSE | 14:54:39 |
| 21 | 3,389.00 | LSE | 14:54:39 |
| 1,366 | 3,389.00 | LSE | 14:54:39 |
| 14 | 3,389.00 | LSE | 14:55:13 |
| 4 | 3,388.00 | LSE | 14:56:03 |
| 10 | 3,388.00 | LSE | 14:56:03 |
| 16 | 3,388.00 | LSE | 14:56:03 |
| 35 | 3,388.00 | LSE | 14:56:03 |
| 12 | 3,387.00 | LSE | 14:56:26 |
| 14 | 3,387.00 | LSE | 14:56:26 |
| 24 | 3,387.00 | LSE | 14:56:26 |
| 26 | 3,387.00 | LSE | 14:56:26 |
| 31 | 3,387.00 | LSE | 14:56:26 |
| 35 | 3,388.00 | LSE | 14:56:26 |
| 76 | 3,387.00 | LSE | 14:56:26 |
| 100 | 3,387.00 | LSE | 14:56:26 |
| 122 | 3,387.00 | LSE | 14:56:26 |
| 4 | 3,387.00 | LSE | 14:56:29 |
| 173 | 3,387.00 | LSE | 14:56:29 |
| 14 | 3,393.00 | LSE | 14:59:34 |
| 12 | 3,392.00 | LSE | 14:59:36 |
| 16 | 3,392.00 | LSE | 14:59:36 |
| 15 | 3,393.00 | LSE | 15:00:30 |
| 700 | 3,392.00 | LSE | 15:00:34 |
| 13 | 3,392.00 | LSE | 15:00:35 |
| 14 | 3,392.00 | LSE | 15:00:35 |
| 700 | 3,392.00 | LSE | 15:00:35 |
| 853 | 3,392.00 | LSE | 15:00:35 |
| 930 | 3,392.00 | LSE | 15:00:35 |
| 4 | 3,393.00 | LSE | 15:00:43 |
| 23 | 3,394.00 | LSE | 15:00:43 |
| 11 | 3,392.00 | LSE | 15:00:47 |
| 43 | 3,392.00 | LSE | 15:00:47 |
| 1,119 | 3,392.00 | LSE | 15:00:47 |
| 4 | 3,393.00 | LSE | 15:01:13 |
| 9 | 3,393.00 | LSE | 15:01:13 |
| 14 | 3,393.00 | LSE | 15:01:13 |
| 10 | 3,391.00 | LSE | 15:01:39 |
| 12 | 3,392.00 | LSE | 15:01:39 |
| 21 | 3,391.00 | LSE | 15:01:39 |
| 18 | 3,394.00 | LSE | 15:04:34 |
| 20 | 3,394.00 | LSE | 15:04:34 |
| 1,937 | 3,394.00 | LSE | 15:04:34 |
| 10 | 3,393.00 | LSE | 15:04:45 |
| 13 | 3,392.00 | LSE | 15:05:50 |
| 13 | 3,392.00 | LSE | 15:05:50 |
| 16 | 3,392.00 | LSE | 15:05:50 |
| 18 | 3,392.00 | LSE | 15:05:50 |
| 1,577 | 3,392.00 | LSE | 15:05:50 |
| 5 | 3,391.00 | LSE | 15:07:23 |
| 8 | 3,390.00 | LSE | 15:07:24 |
| 13 | 3,390.00 | LSE | 15:07:24 |
| 14 | 3,390.00 | LSE | 15:07:24 |
| 15 | 3,390.00 | LSE | 15:07:24 |
| 29 | 3,390.00 | LSE | 15:07:24 |
| 300 | 3,390.00 | LSE | 15:07:24 |
| 303 | 3,390.00 | LSE | 15:07:24 |
| 716 | 3,390.00 | LSE | 15:07:24 |
| 4 | 3,389.00 | LSE | 15:07:26 |
| 8 | 3,389.00 | LSE | 15:07:28 |
| 14 | 3,389.00 | LSE | 15:07:28 |
| 275 | 3,389.00 | LSE | 15:07:28 |
| 12 | 3,389.00 | LSE | 15:07:42 |
| 13 | 3,388.00 | LSE | 15:07:42 |
| 100 | 3,389.00 | LSE | 15:07:42 |
| 163 | 3,389.00 | LSE | 15:07:42 |
| 5 | 3,388.00 | LSE | 15:07:44 |
| 7 | 3,388.00 | LSE | 15:07:44 |
| 8 | 3,388.00 | LSE | 15:07:44 |
| 9 | 3,388.00 | LSE | 15:07:44 |
| 10 | 3,387.00 | LSE | 15:09:21 |
| 10 | 3,387.00 | LSE | 15:09:21 |
| 10 | 3,387.00 | LSE | 15:09:21 |
| 20 | 3,387.00 | LSE | 15:09:21 |
| 20 | 3,387.00 | LSE | 15:09:21 |
| 100 | 3,387.00 | LSE | 15:09:21 |
| 102 | 3,387.00 | LSE | 15:09:21 |
| 140 | 3,387.00 | LSE | 15:09:21 |
| 200 | 3,387.00 | LSE | 15:09:21 |
| 200 | 3,387.00 | LSE | 15:09:21 |
| 3 | 3,386.00 | LSE | 15:09:28 |
| 6 | 3,386.00 | LSE | 15:09:28 |
| 8 | 3,386.00 | LSE | 15:09:28 |
| 3 | 3,385.00 | LSE | 15:09:42 |
| 4 | 3,385.00 | LSE | 15:09:42 |
| 11 | 3,385.00 | LSE | 15:09:42 |
| 49 | 3,385.00 | LSE | 15:09:42 |
| 237 | 3,385.00 | LSE | 15:09:42 |
| 3 | 3,384.00 | LSE | 15:14:52 |
| 4 | 3,384.00 | LSE | 15:14:52 |
| 6 | 3,384.00 | LSE | 15:14:52 |
| 11 | 3,385.00 | LSE | 15:14:52 |
| 12 | 3,384.00 | LSE | 15:14:52 |
| 12 | 3,385.00 | LSE | 15:14:52 |
| 15 | 3,385.00 | LSE | 15:14:52 |
| 16 | 3,385.00 | LSE | 15:14:52 |
| 392 | 3,384.00 | LSE | 15:14:52 |
| 1,267 | 3,385.00 | LSE | 15:14:52 |
| 12 | 3,385.00 | LSE | 15:16:02 |
| 19 | 3,386.00 | LSE | 15:17:09 |
| 11 | 3,384.00 | LSE | 15:17:54 |
| 11 | 3,385.00 | LSE | 15:17:54 |
| 13 | 3,385.00 | LSE | 15:17:54 |
| 13 | 3,385.00 | LSE | 15:17:54 |
| 16 | 3,385.00 | LSE | 15:17:54 |
| 44 | 3,384.00 | LSE | 15:17:54 |
| 244 | 3,384.00 | LSE | 15:17:54 |
| 300 | 3,384.00 | LSE | 15:17:54 |
| 300 | 3,384.00 | LSE | 15:17:54 |
| 400 | 3,384.00 | LSE | 15:17:54 |
| 10 | 3,384.00 | LSE | 15:18:15 |
| 3 | 3,383.00 | LSE | 15:18:52 |
| 4 | 3,383.00 | LSE | 15:18:52 |
| 4 | 3,383.00 | LSE | 15:18:52 |
| 6 | 3,383.00 | LSE | 15:18:52 |
| 11 | 3,383.00 | LSE | 15:18:52 |
| 27 | 3,383.00 | LSE | 15:18:52 |
| 100 | 3,383.00 | LSE | 15:18:52 |
| 100 | 3,383.00 | LSE | 15:18:52 |
| 100 | 3,383.00 | LSE | 15:18:52 |
| 100 | 3,383.00 | LSE | 15:18:52 |
| 100 | 3,383.00 | LSE | 15:18:52 |
| 100 | 3,383.00 | LSE | 15:18:52 |
| 100 | 3,383.00 | LSE | 15:18:52 |
| 100 | 3,383.00 | LSE | 15:18:52 |
| 100 | 3,383.00 | LSE | 15:18:52 |
| 950 | 3,383.00 | LSE | 15:18:52 |
| 6 | 3,382.00 | LSE | 15:18:53 |
| 413 | 3,382.00 | LSE | 15:18:53 |
| 3 | 3,382.00 | LSE | 15:18:54 |
| 3 | 3,382.00 | LSE | 15:18:54 |
| 5 | 3,382.00 | LSE | 15:18:54 |
| 12 | 3,382.00 | LSE | 15:18:54 |
| 99 | 3,382.00 | LSE | 15:18:54 |
| 3 | 3,381.00 | LSE | 15:19:08 |
| 5 | 3,381.00 | LSE | 15:19:08 |
| 9 | 3,381.00 | LSE | 15:19:08 |
| 11 | 3,381.00 | LSE | 15:19:08 |
| 32 | 3,381.00 | LSE | 15:19:08 |
| 100 | 3,381.00 | LSE | 15:19:08 |
| 48 | 3,381.00 | LSE | 15:19:09 |
| 10 | 3,381.00 | LSE | 15:19:17 |
| 10 | 3,381.00 | LSE | 15:19:17 |
| 90 | 3,381.00 | LSE | 15:19:17 |
| 100 | 3,381.00 | LSE | 15:19:17 |
| 209 | 3,383.00 | LSE | 15:21:35 |
| 25 | 3,383.00 | LSE | 15:21:36 |
| 100 | 3,383.00 | LSE | 15:21:36 |
| 100 | 3,383.00 | LSE | 15:21:37 |
| 100 | 3,383.00 | LSE | 15:21:37 |
| 100 | 3,383.00 | LSE | 15:21:37 |
| 10 | 3,383.00 | LSE | 15:21:40 |
| 11 | 3,383.00 | LSE | 15:21:40 |
| 13 | 3,383.00 | LSE | 15:21:40 |
| 43 | 3,383.00 | LSE | 15:21:40 |
| 97 | 3,383.00 | LSE | 15:21:40 |
| 100 | 3,383.00 | LSE | 15:21:40 |
| 100 | 3,383.00 | LSE | 15:21:40 |
| 214 | 3,383.00 | LSE | 15:21:40 |
| 3 | 3,382.00 | LSE | 15:21:48 |
| 10 | 3,382.00 | LSE | 15:21:48 |
| 1 | 3,383.00 | LSE | 15:22:52 |
| 10 | 3,383.00 | LSE | 15:22:52 |
| 10 | 3,383.00 | LSE | 15:23:23 |
| 13 | 3,384.00 | LSE | 15:23:23 |
| 92 | 3,384.00 | LSE | 15:23:23 |
| 93 | 3,384.00 | LSE | 15:23:23 |
| 117 | 3,384.00 | LSE | 15:23:23 |
| 739 | 3,384.00 | LSE | 15:23:23 |
| 8 | 3,384.00 | LSE | 15:24:01 |
| 11 | 3,383.00 | LSE | 15:24:13 |
| 9 | 3,385.00 | LSE | 15:25:17 |
| 6 | 3,384.00 | LSE | 15:25:28 |
| 8 | 3,384.00 | LSE | 15:25:28 |
| 8 | 3,384.00 | LSE | 15:25:28 |
| 12 | 3,384.00 | LSE | 15:25:28 |
| 51 | 3,384.00 | LSE | 15:25:28 |
| 51 | 3,384.00 | LSE | 15:25:28 |
| 654 | 3,384.00 | LSE | 15:25:28 |
| 5 | 3,385.00 | LSE | 15:25:55 |
| 6 | 3,385.00 | LSE | 15:25:55 |
| 8 | 3,385.00 | LSE | 15:25:55 |
| 653 | 3,386.00 | LSE | 15:25:57 |
| 3 | 3,386.00 | LSE | 15:26:34 |
| 4 | 3,386.00 | LSE | 15:26:34 |
| 6 | 3,386.00 | LSE | 15:26:34 |
| 4 | 3,386.00 | LSE | 15:26:42 |
| 4 | 3,386.00 | LSE | 15:26:42 |
| 4 | 3,385.00 | LSE | 15:27:26 |
| 5 | 3,385.00 | LSE | 15:27:26 |
| 30 | 3,385.00 | LSE | 15:27:26 |
| 7 | 3,384.00 | LSE | 15:27:30 |
| 10 | 3,384.00 | LSE | 15:27:30 |
| 17 | 3,384.00 | LSE | 15:27:30 |
| 76 | 3,384.00 | LSE | 15:27:30 |
| 90 | 3,384.00 | LSE | 15:27:30 |
| 4 | 3,384.00 | LSE | 15:27:58 |
| 20 | 3,384.00 | LSE | 15:27:58 |
| 23 | 3,384.00 | LSE | 15:27:58 |
| 100 | 3,384.00 | LSE | 15:27:58 |
| 306 | 3,384.00 | LSE | 15:27:58 |
| 19 | 3,384.00 | LSE | 15:28:04 |
| 40 | 3,384.00 | LSE | 15:28:04 |
| 100 | 3,384.00 | LSE | 15:28:04 |
| 100 | 3,384.00 | LSE | 15:28:04 |
| 8 | 3,383.00 | LSE | 15:28:43 |
| 6 | 3,383.00 | LSE | 15:28:44 |
| 4 | 3,384.00 | LSE | 15:29:24 |
| 5 | 3,384.00 | LSE | 15:29:24 |
| 20 | 3,384.00 | LSE | 15:29:24 |
| 369 | 3,384.00 | LSE | 15:29:24 |
| 3 | 3,383.00 | LSE | 15:29:35 |
| 6 | 3,383.00 | LSE | 15:29:39 |
| 4 | 3,383.00 | LSE | 15:29:40 |
| 12 | 3,383.00 | LSE | 15:29:40 |
| 175 | 3,383.00 | LSE | 15:29:40 |
| 59 | 3,380.00 | LSE | 15:33:51 |
| 215 | 3,379.00 | LSE | 15:34:43 |
| 327 | 3,378.00 | LSE | 15:35:01 |
| 41 | 3,380.00 | LSE | 15:35:31 |
| 112 | 3,380.00 | LSE | 15:35:31 |
| 219 | 3,380.00 | LSE | 15:35:31 |
| 228 | 3,380.00 | LSE | 15:35:31 |
| 251 | 3,380.00 | LSE | 15:35:31 |
| 500 | 3,380.00 | LSE | 15:35:31 |
| 518 | 3,380.00 | LSE | 15:35:31 |
| 522 | 3,380.00 | LSE | 15:35:31 |
| 77 | 3,379.00 | LSE | 15:35:33 |
| 79 | 3,379.00 | LSE | 15:35:55 |
| 1,394 | 3,379.00 | LSE | 15:35:55 |
| 4 | 3,378.00 | LSE | 15:36:10 |
| 406 | 3,378.00 | LSE | 15:36:10 |
| 92 | 3,377.00 | LSE | 15:36:11 |
| 672 | 3,377.00 | LSE | 15:36:11 |
| 6 | 3,377.00 | LSE | 15:36:50 |
| 866 | 3,377.00 | LSE | 15:36:50 |
| 97 | 3,376.00 | LSE | 15:37:01 |
| 149 | 3,376.00 | LSE | 15:37:12 |
| 150 | 3,375.00 | LSE | 15:37:21 |
| 4 | 3,375.00 | LSE | 15:37:24 |
| 1 | 3,379.00 | LSE | 15:38:09 |
| 275 | 3,379.00 | LSE | 15:38:09 |
| 1,056 | 3,379.00 | LSE | 15:38:09 |
| 414 | 3,380.00 | LSE | 15:39:56 |
| 27 | 3,380.00 | LSE | 15:39:58 |
| 30 | 3,380.00 | LSE | 15:40:33 |
| 30 | 3,380.00 | LSE | 15:40:33 |
| 58 | 3,380.00 | LSE | 15:40:33 |
| 242 | 3,380.00 | LSE | 15:40:33 |
| 2,813 | 3,381.00 | LSE | 15:41:01 |
| 3,566 | 3,381.00 | LSE | 15:41:01 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.