13 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 245,813 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,693,069 ordinary shares in treasury, and has 1,857,364,262 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,085,399 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 13 February 2025 |
| Number of ordinary shares purchased: | 245,813 |
| Highest price paid per share (p): | 4175 |
| Lowest price paid per share (p): | 4108 |
| Volume weighted average price paid per share (p): | 4,143.0381 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 13-Feb-2025 | 16:13:36 | 240 | 4138.00 | XLON | 2551297 | | |
| 13-Feb-2025 | 16:13:36 | 403 | 4138.00 | XLON | 2551295 | | |
| 13-Feb-2025 | 16:13:19 | 431 | 4138.00 | XLON | 2550884 | | |
| 13-Feb-2025 | 16:13:19 | 512 | 4138.00 | XLON | 2550882 | | |
| 13-Feb-2025 | 16:13:04 | 230 | 4138.00 | XLON | 2550367 | | |
| 13-Feb-2025 | 16:13:04 | 85 | 4138.00 | XLON | 2550365 | | |
| 13-Feb-2025 | 16:13:04 | 61 | 4138.00 | XLON | 2550363 | | |
| 13-Feb-2025 | 16:13:04 | 240 | 4138.00 | XLON | 2550361 | | |
| 13-Feb-2025 | 16:13:04 | 91 | 4138.00 | XLON | 2550359 | | |
| 13-Feb-2025 | 16:12:27 | 406 | 4140.00 | XLON | 2549325 | | |
| 13-Feb-2025 | 16:12:27 | 461 | 4140.00 | XLON | 2549323 | | |
| 13-Feb-2025 | 16:12:27 | 841 | 4140.00 | XLON | 2549321 | | |
| 13-Feb-2025 | 16:11:50 | 512 | 4140.00 | XLON | 2548029 | | |
| 13-Feb-2025 | 16:11:30 | 857 | 4142.00 | XLON | 2547418 | | |
| 13-Feb-2025 | 16:11:00 | 233 | 4142.00 | XLON | 2546573 | | |
| 13-Feb-2025 | 16:11:00 | 402 | 4142.00 | XLON | 2546571 | | |
| 13-Feb-2025 | 16:11:00 | 4 | 4142.00 | XLON | 2546569 | | |
| 13-Feb-2025 | 16:11:00 | 2 | 4142.00 | XLON | 2546567 | | |
| 13-Feb-2025 | 16:11:00 | 411 | 4142.00 | XLON | 2546565 | | |
| 13-Feb-2025 | 16:09:57 | 230 | 4143.00 | XLON | 2544063 | | |
| 13-Feb-2025 | 16:09:57 | 453 | 4143.00 | XLON | 2544059 | | |
| 13-Feb-2025 | 16:09:57 | 199 | 4143.00 | XLON | 2544061 | | |
| 13-Feb-2025 | 16:09:57 | 401 | 4143.00 | XLON | 2544067 | | |
| 13-Feb-2025 | 16:09:57 | 402 | 4143.00 | XLON | 2544065 | | |
| 13-Feb-2025 | 16:09:57 | 136 | 4143.00 | XLON | 2544069 | | |
| 13-Feb-2025 | 16:08:45 | 3 | 4142.00 | XLON | 2541779 | | |
| 13-Feb-2025 | 16:08:45 | 109 | 4142.00 | XLON | 2541777 | | |
| 13-Feb-2025 | 16:08:45 | 30 | 4142.00 | XLON | 2541775 | | |
| 13-Feb-2025 | 16:08:45 | 300 | 4142.00 | XLON | 2541773 | | |
| 13-Feb-2025 | 16:08:45 | 512 | 4142.00 | XLON | 2541771 | | |
| 13-Feb-2025 | 16:08:45 | 815 | 4142.00 | XLON | 2541769 | | |
| 13-Feb-2025 | 16:08:13 | 109 | 4142.00 | XLON | 2540699 | | |
| 13-Feb-2025 | 16:08:13 | 130 | 4142.00 | XLON | 2540697 | | |
| 13-Feb-2025 | 16:08:13 | 1,384 | 4142.00 | XLON | 2540695 | | |
| 13-Feb-2025 | 16:08:13 | 613 | 4142.00 | XLON | 2540693 | | |
| 13-Feb-2025 | 16:08:13 | 20 | 4142.00 | XLON | 2540691 | | |
| 13-Feb-2025 | 16:05:30 | 230 | 4139.00 | XLON | 2535823 | | |
| 13-Feb-2025 | 16:05:30 | 409 | 4139.00 | XLON | 2535821 | | |
| 13-Feb-2025 | 16:05:30 | 230 | 4139.00 | XLON | 2535827 | | |
| 13-Feb-2025 | 16:05:30 | 106 | 4139.00 | XLON | 2535825 | | |
| 13-Feb-2025 | 16:05:30 | 215 | 4139.00 | XLON | 2535817 | | |
| 13-Feb-2025 | 16:04:33 | 755 | 4138.00 | XLON | 2533803 | | |
| 13-Feb-2025 | 16:04:33 | 172 | 4138.00 | XLON | 2533801 | | |
| 13-Feb-2025 | 16:03:37 | 309 | 4137.00 | XLON | 2531859 | | |
| 13-Feb-2025 | 16:03:37 | 230 | 4137.00 | XLON | 2531857 | | |
| 13-Feb-2025 | 16:03:37 | 300 | 4137.00 | XLON | 2531855 | | |
| 13-Feb-2025 | 16:03:37 | 218 | 4137.00 | XLON | 2531853 | | |
| 13-Feb-2025 | 16:03:37 | 460 | 4137.00 | XLON | 2531851 | | |
| 13-Feb-2025 | 16:03:37 | 2 | 4137.00 | XLON | 2531849 | | |
| 13-Feb-2025 | 16:03:37 | 246 | 4137.00 | XLON | 2531847 | | |
| 13-Feb-2025 | 16:02:49 | 357 | 4137.00 | XLON | 2530274 | | |
| 13-Feb-2025 | 16:02:49 | 708 | 4137.00 | XLON | 2530272 | | |
| 13-Feb-2025 | 16:01:47 | 870 | 4140.00 | XLON | 2528359 | | |
| 13-Feb-2025 | 16:01:33 | 559 | 4141.00 | XLON | 2527986 | | |
| 13-Feb-2025 | 16:01:33 | 390 | 4141.00 | XLON | 2527988 | | |
| 13-Feb-2025 | 16:00:11 | 986 | 4142.00 | XLON | 2525329 | | |
| 13-Feb-2025 | 16:00:10 | 936 | 4143.00 | XLON | 2525154 | | |
| 13-Feb-2025 | 16:00:08 | 197 | 4144.00 | XLON | 2524847 | | |
| 13-Feb-2025 | 15:58:44 | 863 | 4141.00 | XLON | 2521084 | | |
| 13-Feb-2025 | 15:57:19 | 230 | 4134.00 | XLON | 2518611 | | |
| 13-Feb-2025 | 15:57:19 | 290 | 4134.00 | XLON | 2518609 | | |
| 13-Feb-2025 | 15:57:19 | 409 | 4134.00 | XLON | 2518607 | | |
| 13-Feb-2025 | 15:57:19 | 887 | 4134.00 | XLON | 2518603 | | |
| 13-Feb-2025 | 15:56:52 | 994 | 4134.00 | XLON | 2517952 | | |
| 13-Feb-2025 | 15:55:20 | 250 | 4127.00 | XLON | 2515133 | | |
| 13-Feb-2025 | 15:55:00 | 993 | 4127.00 | XLON | 2514519 | | |
| 13-Feb-2025 | 15:54:27 | 106 | 4129.00 | XLON | 2513478 | | |
| 13-Feb-2025 | 15:54:27 | 91 | 4129.00 | XLON | 2513476 | | |
| 13-Feb-2025 | 15:54:27 | 211 | 4129.00 | XLON | 2513474 | | |
| 13-Feb-2025 | 15:54:27 | 409 | 4129.00 | XLON | 2513472 | | |
| 13-Feb-2025 | 15:53:35 | 606 | 4130.00 | XLON | 2511636 | | |
| 13-Feb-2025 | 15:53:35 | 330 | 4130.00 | XLON | 2511638 | | |
| 13-Feb-2025 | 15:53:34 | 91 | 4131.00 | XLON | 2511611 | | |
| 13-Feb-2025 | 15:53:34 | 877 | 4131.00 | XLON | 2511609 | | |
| 13-Feb-2025 | 15:52:25 | 210 | 4131.00 | XLON | 2509750 | | |
| 13-Feb-2025 | 15:52:25 | 194 | 4131.00 | XLON | 2509748 | | |
| 13-Feb-2025 | 15:52:25 | 112 | 4131.00 | XLON | 2509746 | | |
| 13-Feb-2025 | 15:51:30 | 859 | 4131.00 | XLON | 2507681 | | |
| 13-Feb-2025 | 15:51:15 | 210 | 4131.00 | XLON | 2507177 | | |
| 13-Feb-2025 | 15:51:15 | 102 | 4131.00 | XLON | 2507175 | | |
| 13-Feb-2025 | 15:51:15 | 207 | 4131.00 | XLON | 2507179 | | |
| 13-Feb-2025 | 15:51:07 | 702 | 4131.00 | XLON | 2506924 | | |
| 13-Feb-2025 | 15:51:07 | 274 | 4131.00 | XLON | 2506922 | | |
| 13-Feb-2025 | 15:50:10 | 17 | 4131.00 | XLON | 2505192 | | |
| 13-Feb-2025 | 15:49:23 | 404 | 4131.00 | XLON | 2504010 | | |
| 13-Feb-2025 | 15:49:23 | 95 | 4131.00 | XLON | 2504008 | | |
| 13-Feb-2025 | 15:49:23 | 248 | 4131.00 | XLON | 2504006 | | |
| 13-Feb-2025 | 15:49:23 | 131 | 4131.00 | XLON | 2504004 | | |
| 13-Feb-2025 | 15:48:16 | 207 | 4130.00 | XLON | 2502185 | | |
| 13-Feb-2025 | 15:48:16 | 298 | 4130.00 | XLON | 2502183 | | |
| 13-Feb-2025 | 15:48:16 | 312 | 4130.00 | XLON | 2502191 | | |
| 13-Feb-2025 | 15:48:16 | 182 | 4130.00 | XLON | 2502187 | | |
| 13-Feb-2025 | 15:48:16 | 12 | 4130.00 | XLON | 2502189 | | |
| 13-Feb-2025 | 15:47:12 | 145 | 4130.00 | XLON | 2500106 | | |
| 13-Feb-2025 | 15:47:12 | 314 | 4130.00 | XLON | 2500104 | | |
| 13-Feb-2025 | 15:47:12 | 546 | 4130.00 | XLON | 2500102 | | |
| 13-Feb-2025 | 15:46:33 | 903 | 4130.00 | XLON | 2498824 | | |
| 13-Feb-2025 | 15:45:38 | 260 | 4131.00 | XLON | 2497145 | | |
| 13-Feb-2025 | 15:45:38 | 546 | 4131.00 | XLON | 2497143 | | |
| 13-Feb-2025 | 15:45:06 | 2 | 4132.00 | XLON | 2496147 | | |
| 13-Feb-2025 | 15:45:06 | 3 | 4132.00 | XLON | 2496145 | | |
| 13-Feb-2025 | 15:45:06 | 261 | 4132.00 | XLON | 2496143 | | |
| 13-Feb-2025 | 15:45:06 | 39 | 4132.00 | XLON | 2496141 | | |
| 13-Feb-2025 | 15:45:06 | 397 | 4132.00 | XLON | 2496139 | | |
| 13-Feb-2025 | 15:45:06 | 147 | 4132.00 | XLON | 2496137 | | |
| 13-Feb-2025 | 15:45:06 | 22 | 4132.00 | XLON | 2496131 | | |
| 13-Feb-2025 | 15:45:06 | 100 | 4132.00 | XLON | 2496133 | | |
| 13-Feb-2025 | 15:45:06 | 357 | 4132.00 | XLON | 2496135 | | |
| 13-Feb-2025 | 15:43:46 | 851 | 4132.00 | XLON | 2494065 | | |
| 13-Feb-2025 | 15:43:12 | 59 | 4134.00 | XLON | 2493001 | | |
| 13-Feb-2025 | 15:43:12 | 403 | 4134.00 | XLON | 2492999 | | |
| 13-Feb-2025 | 15:43:12 | 96 | 4134.00 | XLON | 2492997 | | |
| 13-Feb-2025 | 15:43:12 | 95 | 4134.00 | XLON | 2492995 | | |
| 13-Feb-2025 | 15:43:12 | 250 | 4134.00 | XLON | 2492993 | | |
| 13-Feb-2025 | 15:43:12 | 2 | 4134.00 | XLON | 2492991 | | |
| 13-Feb-2025 | 15:43:12 | 2 | 4134.00 | XLON | 2492989 | | |
| 13-Feb-2025 | 15:43:12 | 546 | 4134.00 | XLON | 2492985 | | |
| 13-Feb-2025 | 15:43:12 | 105 | 4134.00 | XLON | 2492987 | | |
| 13-Feb-2025 | 15:43:02 | 844 | 4134.00 | XLON | 2492739 | | |
| 13-Feb-2025 | 15:41:32 | 895 | 4135.00 | XLON | 2490087 | | |
| 13-Feb-2025 | 15:40:08 | 546 | 4137.00 | XLON | 2487647 | | |
| 13-Feb-2025 | 15:40:08 | 260 | 4137.00 | XLON | 2487645 | | |
| 13-Feb-2025 | 15:39:42 | 461 | 4137.00 | XLON | 2486817 | | |
| 13-Feb-2025 | 15:39:42 | 553 | 4137.00 | XLON | 2486815 | | |
| 13-Feb-2025 | 15:38:32 | 446 | 4135.00 | XLON | 2484752 | | |
| 13-Feb-2025 | 15:38:32 | 165 | 4135.00 | XLON | 2484756 | | |
| 13-Feb-2025 | 15:38:32 | 230 | 4135.00 | XLON | 2484754 | | |
| 13-Feb-2025 | 15:38:23 | 844 | 4134.00 | XLON | 2484422 | | |
| 13-Feb-2025 | 15:37:24 | 965 | 4135.00 | XLON | 2482791 | | |
| 13-Feb-2025 | 15:37:24 | 147 | 4135.00 | XLON | 2482789 | | |
| 13-Feb-2025 | 15:36:58 | 207 | 4135.00 | XLON | 2481902 | | |
| 13-Feb-2025 | 15:36:57 | 190 | 4135.00 | XLON | 2481889 | | |
| 13-Feb-2025 | 15:36:20 | 230 | 4133.00 | XLON | 2481003 | | |
| 13-Feb-2025 | 15:36:20 | 566 | 4133.00 | XLON | 2481001 | | |
| 13-Feb-2025 | 15:36:20 | 674 | 4133.00 | XLON | 2480999 | | |
| 13-Feb-2025 | 15:35:10 | 319 | 4128.00 | XLON | 2479102 | | |
| 13-Feb-2025 | 15:35:10 | 3 | 4128.00 | XLON | 2479089 | | |
| 13-Feb-2025 | 15:33:20 | 888 | 4128.00 | XLON | 2475817 | | |
| 13-Feb-2025 | 15:32:13 | 603 | 4133.00 | XLON | 2473330 | | |
| 13-Feb-2025 | 15:32:13 | 408 | 4133.00 | XLON | 2473328 | | |
| 13-Feb-2025 | 15:31:51 | 546 | 4134.00 | XLON | 2472539 | | |
| 13-Feb-2025 | 15:30:51 | 889 | 4134.00 | XLON | 2470847 | | |
| 13-Feb-2025 | 15:30:51 | 26 | 4134.00 | XLON | 2470849 | | |
| 13-Feb-2025 | 15:30:50 | 933 | 4136.00 | XLON | 2470730 | | |
| 13-Feb-2025 | 15:30:16 | 185 | 4136.00 | XLON | 2469703 | | |
| 13-Feb-2025 | 15:30:16 | 546 | 4136.00 | XLON | 2469701 | | |
| 13-Feb-2025 | 15:29:03 | 185 | 4131.00 | XLON | 2467559 | | |
| 13-Feb-2025 | 15:29:03 | 190 | 4131.00 | XLON | 2467557 | | |
| 13-Feb-2025 | 15:29:03 | 546 | 4131.00 | XLON | 2467555 | | |
| 13-Feb-2025 | 15:28:35 | 415 | 4131.00 | XLON | 2466615 | | |
| 13-Feb-2025 | 15:28:35 | 514 | 4131.00 | XLON | 2466613 | | |
| 13-Feb-2025 | 15:26:36 | 904 | 4135.00 | XLON | 2463339 | | |
| 13-Feb-2025 | 15:26:06 | 1,002 | 4136.00 | XLON | 2462496 | | |
| 13-Feb-2025 | 15:25:28 | 954 | 4137.00 | XLON | 2461469 | | |
| 13-Feb-2025 | 15:25:02 | 230 | 4138.00 | XLON | 2460030 | | |
| 13-Feb-2025 | 15:25:02 | 3 | 4138.00 | XLON | 2460028 | | |
| 13-Feb-2025 | 15:25:02 | 3 | 4138.00 | XLON | 2460026 | | |
| 13-Feb-2025 | 15:25:02 | 73 | 4138.00 | XLON | 2460024 | | |
| 13-Feb-2025 | 15:24:03 | 966 | 4137.00 | XLON | 2457111 | | |
| 13-Feb-2025 | 15:23:14 | 6 | 4138.00 | XLON | 2455615 | | |
| 13-Feb-2025 | 15:23:14 | 952 | 4138.00 | XLON | 2455617 | | |
| 13-Feb-2025 | 15:20:38 | 845 | 4137.00 | XLON | 2451121 | | |
| 13-Feb-2025 | 15:19:44 | 228 | 4141.00 | XLON | 2449485 | | |
| 13-Feb-2025 | 15:19:44 | 90 | 4141.00 | XLON | 2449483 | | |
| 13-Feb-2025 | 15:19:44 | 302 | 4141.00 | XLON | 2449481 | | |
| 13-Feb-2025 | 15:19:44 | 45 | 4142.00 | XLON | 2449469 | | |
| 13-Feb-2025 | 15:19:44 | 986 | 4142.00 | XLON | 2449467 | | |
| 13-Feb-2025 | 15:18:22 | 820 | 4140.00 | XLON | 2447156 | | |
| 13-Feb-2025 | 15:17:48 | 891 | 4139.00 | XLON | 2446282 | | |
| 13-Feb-2025 | 15:17:10 | 1,000 | 4139.00 | XLON | 2445450 | | |
| 13-Feb-2025 | 15:16:38 | 365 | 4140.00 | XLON | 2444711 | | |
| 13-Feb-2025 | 15:16:38 | 571 | 4140.00 | XLON | 2444709 | | |
| 13-Feb-2025 | 15:14:14 | 85 | 4142.00 | XLON | 2440219 | | |
| 13-Feb-2025 | 15:14:14 | 767 | 4142.00 | XLON | 2440217 | | |
| 13-Feb-2025 | 15:14:05 | 1,046 | 4143.00 | XLON | 2439931 | | |
| 13-Feb-2025 | 15:12:34 | 1,011 | 4144.00 | XLON | 2436791 | | |
| 13-Feb-2025 | 15:11:24 | 882 | 4143.00 | XLON | 2434141 | | |
| 13-Feb-2025 | 15:11:07 | 171 | 4144.00 | XLON | 2433548 | | |
| 13-Feb-2025 | 15:10:32 | 866 | 4147.00 | XLON | 2432232 | | |
| 13-Feb-2025 | 15:10:12 | 401 | 4146.00 | XLON | 2431592 | | |
| 13-Feb-2025 | 15:09:22 | 935 | 4141.00 | XLON | 2429709 | | |
| 13-Feb-2025 | 15:08:07 | 546 | 4145.00 | XLON | 2427271 | | |
| 13-Feb-2025 | 15:08:07 | 230 | 4145.00 | XLON | 2427269 | | |
| 13-Feb-2025 | 15:07:52 | 824 | 4144.00 | XLON | 2426583 | | |
| 13-Feb-2025 | 15:06:51 | 833 | 4144.00 | XLON | 2424337 | | |
| 13-Feb-2025 | 15:05:51 | 935 | 4141.00 | XLON | 2421127 | | |
| 13-Feb-2025 | 15:04:31 | 985 | 4148.00 | XLON | 2417333 | | |
| 13-Feb-2025 | 15:04:23 | 546 | 4149.00 | XLON | 2416928 | | |
| 13-Feb-2025 | 15:04:23 | 161 | 4149.00 | XLON | 2416924 | | |
| 13-Feb-2025 | 15:04:23 | 236 | 4149.00 | XLON | 2416926 | | |
| 13-Feb-2025 | 15:02:45 | 633 | 4149.00 | XLON | 2410734 | | |
| 13-Feb-2025 | 15:02:45 | 354 | 4149.00 | XLON | 2410732 | | |
| 13-Feb-2025 | 15:02:37 | 638 | 4152.00 | XLON | 2409865 | | |
| 13-Feb-2025 | 15:02:37 | 208 | 4152.00 | XLON | 2409863 | | |
| 13-Feb-2025 | 15:02:16 | 136 | 4152.00 | XLON | 2408730 | | |
| 13-Feb-2025 | 15:01:29 | 1,166 | 4157.00 | XLON | 2406533 | | |
| 13-Feb-2025 | 15:00:17 | 590 | 4155.00 | XLON | 2401233 | | |
| 13-Feb-2025 | 15:00:17 | 55 | 4155.00 | XLON | 2401235 | | |
| 13-Feb-2025 | 15:00:17 | 100 | 4155.00 | XLON | 2401231 | | |
| 13-Feb-2025 | 15:00:17 | 202 | 4155.00 | XLON | 2401229 | | |
| 13-Feb-2025 | 15:00:17 | 967 | 4157.00 | XLON | 2401224 | | |
| 13-Feb-2025 | 14:59:49 | 546 | 4152.00 | XLON | 2398038 | | |
| 13-Feb-2025 | 14:59:49 | 187 | 4152.00 | XLON | 2398036 | | |
| 13-Feb-2025 | 14:59:12 | 153 | 4152.00 | XLON | 2396422 | | |
| 13-Feb-2025 | 14:58:09 | 2 | 4146.00 | XLON | 2393603 | | |
| 13-Feb-2025 | 14:58:09 | 544 | 4146.00 | XLON | 2393601 | | |
| 13-Feb-2025 | 14:57:33 | 546 | 4141.00 | XLON | 2392078 | | |
| 13-Feb-2025 | 14:57:33 | 179 | 4141.00 | XLON | 2392076 | | |
| 13-Feb-2025 | 14:57:33 | 229 | 4141.00 | XLON | 2392074 | | |
| 13-Feb-2025 | 14:57:14 | 2 | 4140.00 | XLON | 2390917 | | |
| 13-Feb-2025 | 14:57:14 | 43 | 4140.00 | XLON | 2390915 | | |
| 13-Feb-2025 | 14:57:14 | 230 | 4140.00 | XLON | 2390913 | | |
| 13-Feb-2025 | 14:57:14 | 546 | 4140.00 | XLON | 2390911 | | |
| 13-Feb-2025 | 14:56:01 | 955 | 4139.00 | XLON | 2387259 | | |
| 13-Feb-2025 | 14:55:23 | 3 | 4138.00 | XLON | 2385635 | | |
| 13-Feb-2025 | 14:55:23 | 155 | 4138.00 | XLON | 2385633 | | |
| 13-Feb-2025 | 14:55:23 | 91 | 4138.00 | XLON | 2385631 | | |
| 13-Feb-2025 | 14:55:23 | 80 | 4138.00 | XLON | 2385629 | | |
| 13-Feb-2025 | 14:54:20 | 886 | 4138.00 | XLON | 2383142 | | |
| 13-Feb-2025 | 14:53:27 | 186 | 4140.00 | XLON | 2381062 | | |
| 13-Feb-2025 | 14:53:27 | 230 | 4140.00 | XLON | 2381060 | | |
| 13-Feb-2025 | 14:53:27 | 99 | 4140.00 | XLON | 2381058 | | |
| 13-Feb-2025 | 14:53:27 | 436 | 4140.00 | XLON | 2381056 | | |
| 13-Feb-2025 | 14:52:52 | 183 | 4139.00 | XLON | 2379941 | | |
| 13-Feb-2025 | 14:52:52 | 167 | 4139.00 | XLON | 2379939 | | |
| 13-Feb-2025 | 14:52:52 | 197 | 4139.00 | XLON | 2379937 | | |
| 13-Feb-2025 | 14:52:52 | 300 | 4139.00 | XLON | 2379935 | | |
| 13-Feb-2025 | 14:52:52 | 4 | 4139.00 | XLON | 2379933 | | |
| 13-Feb-2025 | 14:52:52 | 436 | 4139.00 | XLON | 2379931 | | |
| 13-Feb-2025 | 14:51:40 | 886 | 4140.00 | XLON | 2377572 | | |
| 13-Feb-2025 | 14:51:39 | 203 | 4141.00 | XLON | 2377555 | | |
| 13-Feb-2025 | 14:50:32 | 827 | 4138.00 | XLON | 2374969 | | |
| 13-Feb-2025 | 14:49:59 | 188 | 4144.00 | XLON | 2373814 | | |
| 13-Feb-2025 | 14:49:59 | 436 | 4144.00 | XLON | 2373812 | | |
| 13-Feb-2025 | 14:49:59 | 190 | 4144.00 | XLON | 2373810 | | |
| 13-Feb-2025 | 14:49:32 | 924 | 4144.00 | XLON | 2372803 | | |
| 13-Feb-2025 | 14:48:12 | 165 | 4140.00 | XLON | 2369877 | | |
| 13-Feb-2025 | 14:48:12 | 212 | 4140.00 | XLON | 2369875 | | |
| 13-Feb-2025 | 14:48:12 | 436 | 4140.00 | XLON | 2369873 | | |
| 13-Feb-2025 | 14:47:14 | 276 | 4141.00 | XLON | 2367531 | | |
| 13-Feb-2025 | 14:47:14 | 260 | 4141.00 | XLON | 2367529 | | |
| 13-Feb-2025 | 14:47:14 | 436 | 4141.00 | XLON | 2367527 | | |
| 13-Feb-2025 | 14:46:45 | 162 | 4140.00 | XLON | 2366056 | | |
| 13-Feb-2025 | 14:46:45 | 230 | 4140.00 | XLON | 2366054 | | |
| 13-Feb-2025 | 14:46:45 | 58 | 4140.00 | XLON | 2366052 | | |
| 13-Feb-2025 | 14:46:45 | 436 | 4140.00 | XLON | 2366050 | | |
| 13-Feb-2025 | 14:46:39 | 436 | 4141.00 | XLON | 2365791 | | |
| 13-Feb-2025 | 14:46:39 | 34 | 4141.00 | XLON | 2365793 | | |
| 13-Feb-2025 | 14:46:39 | 165 | 4141.00 | XLON | 2365795 | | |
| 13-Feb-2025 | 14:46:39 | 169 | 4141.00 | XLON | 2365797 | | |
| 13-Feb-2025 | 14:45:11 | 988 | 4137.00 | XLON | 2362008 | | |
| 13-Feb-2025 | 14:44:30 | 91 | 4142.00 | XLON | 2360062 | | |
| 13-Feb-2025 | 14:44:30 | 187 | 4142.00 | XLON | 2360060 | | |
| 13-Feb-2025 | 14:44:30 | 436 | 4142.00 | XLON | 2360058 | | |
| 13-Feb-2025 | 14:43:53 | 960 | 4143.00 | XLON | 2358663 | | |
| 13-Feb-2025 | 14:41:46 | 355 | 4140.00 | XLON | 2354474 | | |
| 13-Feb-2025 | 14:41:46 | 558 | 4140.00 | XLON | 2354472 | | |
| 13-Feb-2025 | 14:41:45 | 511 | 4141.00 | XLON | 2354422 | | |
| 13-Feb-2025 | 14:41:08 | 897 | 4142.00 | XLON | 2352998 | | |
| 13-Feb-2025 | 14:40:17 | 631 | 4141.00 | XLON | 2351140 | | |
| 13-Feb-2025 | 14:40:17 | 300 | 4141.00 | XLON | 2351138 | | |
| 13-Feb-2025 | 14:40:17 | 978 | 4143.00 | XLON | 2351135 | | |
| 13-Feb-2025 | 14:40:17 | 12 | 4143.00 | XLON | 2351133 | | |
| 13-Feb-2025 | 14:39:56 | 1 | 4144.00 | XLON | 2349984 | | |
| 13-Feb-2025 | 14:39:34 | 4 | 4142.00 | XLON | 2349256 | | |
| 13-Feb-2025 | 14:39:34 | 821 | 4142.00 | XLON | 2349258 | | |
| 13-Feb-2025 | 14:38:42 | 230 | 4139.00 | XLON | 2346876 | | |
| 13-Feb-2025 | 14:38:42 | 338 | 4139.00 | XLON | 2346874 | | |
| 13-Feb-2025 | 14:38:42 | 120 | 4139.00 | XLON | 2346872 | | |
| 13-Feb-2025 | 14:37:06 | 949 | 4143.00 | XLON | 2343547 | | |
| 13-Feb-2025 | 14:36:48 | 185 | 4143.00 | XLON | 2342726 | | |
| 13-Feb-2025 | 14:36:48 | 300 | 4143.00 | XLON | 2342724 | | |
| 13-Feb-2025 | 14:35:32 | 420 | 4135.00 | XLON | 2339556 | | |
| 13-Feb-2025 | 14:35:32 | 436 | 4135.00 | XLON | 2339554 | | |
| 13-Feb-2025 | 14:35:32 | 105 | 4135.00 | XLON | 2339558 | | |
| 13-Feb-2025 | 14:35:32 | 852 | 4135.00 | XLON | 2339552 | | |
| 13-Feb-2025 | 14:34:31 | 995 | 4128.00 | XLON | 2337186 | | |
| 13-Feb-2025 | 14:34:28 | 916 | 4129.00 | XLON | 2337075 | | |
| 13-Feb-2025 | 14:33:05 | 887 | 4125.00 | XLON | 2333204 | | |
| 13-Feb-2025 | 14:32:47 | 207 | 4129.00 | XLON | 2332510 | | |
| 13-Feb-2025 | 14:32:47 | 107 | 4129.00 | XLON | 2332508 | | |
| 13-Feb-2025 | 14:32:47 | 198 | 4129.00 | XLON | 2332506 | | |
| 13-Feb-2025 | 14:32:47 | 436 | 4129.00 | XLON | 2332504 | | |
| 13-Feb-2025 | 14:32:27 | 817 | 4130.00 | XLON | 2331503 | | |
| 13-Feb-2025 | 14:31:48 | 129 | 4134.00 | XLON | 2329659 | | |
| 13-Feb-2025 | 14:31:48 | 113 | 4134.00 | XLON | 2329655 | | |
| 13-Feb-2025 | 14:31:48 | 609 | 4134.00 | XLON | 2329657 | | |
| 13-Feb-2025 | 14:31:44 | 354 | 4135.00 | XLON | 2329504 | | |
| 13-Feb-2025 | 14:31:44 | 446 | 4135.00 | XLON | 2329500 | | |
| 13-Feb-2025 | 14:31:44 | 120 | 4135.00 | XLON | 2329502 | | |
| 13-Feb-2025 | 14:30:35 | 53 | 4131.00 | XLON | 2325604 | | |
| 13-Feb-2025 | 14:30:35 | 436 | 4131.00 | XLON | 2325600 | | |
| 13-Feb-2025 | 14:30:35 | 420 | 4131.00 | XLON | 2325602 | | |
| 13-Feb-2025 | 14:30:32 | 156 | 4132.00 | XLON | 2325465 | | |
| 13-Feb-2025 | 14:30:32 | 160 | 4132.00 | XLON | 2325463 | | |
| 13-Feb-2025 | 14:30:32 | 230 | 4132.00 | XLON | 2325461 | | |
| 13-Feb-2025 | 14:30:32 | 230 | 4132.00 | XLON | 2325459 | | |
| 13-Feb-2025 | 14:30:32 | 436 | 4132.00 | XLON | 2325457 | | |
| 13-Feb-2025 | 14:29:56 | 846 | 4129.00 | XLON | 2319298 | | |
| 13-Feb-2025 | 14:29:02 | 149 | 4130.00 | XLON | 2317809 | | |
| 13-Feb-2025 | 14:29:02 | 132 | 4130.00 | XLON | 2317807 | | |
| 13-Feb-2025 | 14:29:02 | 230 | 4130.00 | XLON | 2317805 | | |
| 13-Feb-2025 | 14:29:02 | 393 | 4130.00 | XLON | 2317811 | | |
| 13-Feb-2025 | 14:29:02 | 4 | 4130.00 | XLON | 2317813 | | |
| 13-Feb-2025 | 14:28:02 | 97 | 4130.00 | XLON | 2316273 | | |
| 13-Feb-2025 | 14:28:02 | 144 | 4130.00 | XLON | 2316275 | | |
| 13-Feb-2025 | 14:28:02 | 230 | 4130.00 | XLON | 2316277 | | |
| 13-Feb-2025 | 14:26:25 | 991 | 4135.00 | XLON | 2313949 | | |
| 13-Feb-2025 | 14:25:04 | 2 | 4137.00 | XLON | 2311835 | | |
| 13-Feb-2025 | 14:25:04 | 2 | 4137.00 | XLON | 2311833 | | |
| 13-Feb-2025 | 14:25:04 | 270 | 4137.00 | XLON | 2311831 | | |
| 13-Feb-2025 | 14:25:04 | 210 | 4137.00 | XLON | 2311827 | | |
| 13-Feb-2025 | 14:25:04 | 280 | 4137.00 | XLON | 2311825 | | |
| 13-Feb-2025 | 14:25:04 | 248 | 4137.00 | XLON | 2311829 | | |
| 13-Feb-2025 | 14:24:45 | 1,066 | 4135.00 | XLON | 2311385 | | |
| 13-Feb-2025 | 14:21:45 | 1,004 | 4134.00 | XLON | 2307493 | | |
| 13-Feb-2025 | 14:21:19 | 2 | 4135.00 | XLON | 2306995 | | |
| 13-Feb-2025 | 14:21:19 | 184 | 4135.00 | XLON | 2306993 | | |
| 13-Feb-2025 | 14:21:19 | 436 | 4135.00 | XLON | 2306991 | | |
| 13-Feb-2025 | 14:21:19 | 332 | 4135.00 | XLON | 2306987 | | |
| 13-Feb-2025 | 14:21:19 | 283 | 4135.00 | XLON | 2306985 | | |
| 13-Feb-2025 | 14:21:19 | 276 | 4135.00 | XLON | 2306989 | | |
| 13-Feb-2025 | 14:17:25 | 953 | 4136.00 | XLON | 2301625 | | |
| 13-Feb-2025 | 14:17:00 | 621 | 4137.00 | XLON | 2301081 | | |
| 13-Feb-2025 | 14:17:00 | 120 | 4137.00 | XLON | 2301079 | | |
| 13-Feb-2025 | 14:17:00 | 295 | 4137.00 | XLON | 2301077 | | |
| 13-Feb-2025 | 14:15:32 | 675 | 4137.00 | XLON | 2299173 | | |
| 13-Feb-2025 | 14:15:32 | 295 | 4137.00 | XLON | 2299171 | | |
| 13-Feb-2025 | 14:12:10 | 204 | 4137.00 | XLON | 2294146 | | |
| 13-Feb-2025 | 14:12:10 | 730 | 4137.00 | XLON | 2294144 | | |
| 13-Feb-2025 | 14:11:49 | 313 | 4138.00 | XLON | 2292427 | | |
| 13-Feb-2025 | 14:11:49 | 582 | 4138.00 | XLON | 2292425 | | |
| 13-Feb-2025 | 14:11:49 | 9 | 4138.00 | XLON | 2292423 | | |
| 13-Feb-2025 | 14:11:49 | 55 | 4138.00 | XLON | 2292421 | | |
| 13-Feb-2025 | 14:08:57 | 974 | 4138.00 | XLON | 2288684 | | |
| 13-Feb-2025 | 14:08:08 | 104 | 4138.00 | XLON | 2287999 | | |
| 13-Feb-2025 | 14:08:08 | 320 | 4138.00 | XLON | 2287997 | | |
| 13-Feb-2025 | 14:05:53 | 565 | 4130.00 | XLON | 2285586 | | |
| 13-Feb-2025 | 14:05:53 | 379 | 4130.00 | XLON | 2285588 | | |
| 13-Feb-2025 | 14:05:37 | 20 | 4130.00 | XLON | 2285343 | | |
| 13-Feb-2025 | 14:04:23 | 121 | 4129.00 | XLON | 2283885 | | |
| 13-Feb-2025 | 14:04:23 | 153 | 4129.00 | XLON | 2283883 | | |
| 13-Feb-2025 | 14:04:23 | 436 | 4129.00 | XLON | 2283881 | | |
| 13-Feb-2025 | 14:04:23 | 210 | 4129.00 | XLON | 2283879 | | |
| 13-Feb-2025 | 14:03:57 | 436 | 4127.00 | XLON | 2283278 | | |
| 13-Feb-2025 | 14:03:57 | 236 | 4127.00 | XLON | 2283276 | | |
| 13-Feb-2025 | 14:03:37 | 1,108 | 4128.00 | XLON | 2282855 | | |
| 13-Feb-2025 | 14:02:55 | 24 | 4129.00 | XLON | 2281862 | | |
| 13-Feb-2025 | 14:02:55 | 1 | 4129.00 | XLON | 2281860 | | |
| 13-Feb-2025 | 13:59:23 | 229 | 4125.00 | XLON | 2277063 | | |
| 13-Feb-2025 | 13:59:23 | 340 | 4125.00 | XLON | 2277061 | | |
| 13-Feb-2025 | 13:59:23 | 436 | 4125.00 | XLON | 2277059 | | |
| 13-Feb-2025 | 13:59:23 | 365 | 4125.00 | XLON | 2277057 | | |
| 13-Feb-2025 | 13:59:23 | 295 | 4125.00 | XLON | 2277055 | | |
| 13-Feb-2025 | 13:59:23 | 300 | 4125.00 | XLON | 2277053 | | |
| 13-Feb-2025 | 13:56:45 | 835 | 4123.00 | XLON | 2273939 | | |
| 13-Feb-2025 | 13:55:32 | 974 | 4121.00 | XLON | 2272721 | | |
| 13-Feb-2025 | 13:53:05 | 569 | 4120.00 | XLON | 2270197 | | |
| 13-Feb-2025 | 13:53:05 | 344 | 4120.00 | XLON | 2270199 | | |
| 13-Feb-2025 | 13:52:36 | 864 | 4122.00 | XLON | 2269673 | | |
| 13-Feb-2025 | 13:50:11 | 854 | 4121.00 | XLON | 2265998 | | |
| 13-Feb-2025 | 13:49:06 | 425 | 4120.00 | XLON | 2263936 | | |
| 13-Feb-2025 | 13:49:06 | 476 | 4120.00 | XLON | 2263934 | | |
| 13-Feb-2025 | 13:47:25 | 436 | 4123.00 | XLON | 2261895 | | |
| 13-Feb-2025 | 13:47:25 | 184 | 4123.00 | XLON | 2261893 | | |
| 13-Feb-2025 | 13:47:25 | 101 | 4123.00 | XLON | 2261891 | | |
| 13-Feb-2025 | 13:46:00 | 932 | 4124.00 | XLON | 2260124 | | |
| 13-Feb-2025 | 13:44:13 | 851 | 4135.00 | XLON | 2258138 | | |
| 13-Feb-2025 | 13:42:53 | 905 | 4137.00 | XLON | 2256641 | | |
| 13-Feb-2025 | 13:41:30 | 980 | 4137.00 | XLON | 2255031 | | |
| 13-Feb-2025 | 13:40:02 | 885 | 4135.00 | XLON | 2253441 | | |
| 13-Feb-2025 | 13:37:57 | 436 | 4137.00 | XLON | 2250967 | | |
| 13-Feb-2025 | 13:37:57 | 299 | 4137.00 | XLON | 2250965 | | |
| 13-Feb-2025 | 13:37:57 | 224 | 4137.00 | XLON | 2250969 | | |
| 13-Feb-2025 | 13:36:46 | 953 | 4139.00 | XLON | 2249357 | | |
| 13-Feb-2025 | 13:35:55 | 882 | 4139.00 | XLON | 2248452 | | |
| 13-Feb-2025 | 13:33:36 | 436 | 4143.00 | XLON | 2246258 | | |
| 13-Feb-2025 | 13:33:36 | 274 | 4143.00 | XLON | 2246256 | | |
| 13-Feb-2025 | 13:33:36 | 946 | 4143.00 | XLON | 2246254 | | |
| 13-Feb-2025 | 13:32:05 | 941 | 4139.00 | XLON | 2244491 | | |
| 13-Feb-2025 | 13:30:07 | 1,005 | 4140.00 | XLON | 2241692 | | |
| 13-Feb-2025 | 13:29:56 | 989 | 4140.00 | XLON | 2240257 | | |
| 13-Feb-2025 | 13:27:33 | 500 | 4139.00 | XLON | 2237331 | | |
| 13-Feb-2025 | 13:27:33 | 500 | 4139.00 | XLON | 2237333 | | |
| 13-Feb-2025 | 13:24:26 | 685 | 4135.00 | XLON | 2233410 | | |
| 13-Feb-2025 | 13:24:26 | 186 | 4135.00 | XLON | 2233408 | | |
| 13-Feb-2025 | 13:22:12 | 68 | 4137.00 | XLON | 2231433 | | |
| 13-Feb-2025 | 13:22:12 | 436 | 4137.00 | XLON | 2231431 | | |
| 13-Feb-2025 | 13:21:52 | 195 | 4136.00 | XLON | 2231098 | | |
| 13-Feb-2025 | 13:21:52 | 114 | 4136.00 | XLON | 2231096 | | |
| 13-Feb-2025 | 13:21:21 | 1,011 | 4135.00 | XLON | 2230554 | | |
| 13-Feb-2025 | 13:17:49 | 501 | 4123.00 | XLON | 2227476 | | |
| 13-Feb-2025 | 13:17:49 | 406 | 4123.00 | XLON | 2227474 | | |
| 13-Feb-2025 | 13:17:22 | 1,004 | 4124.00 | XLON | 2227122 | | |
| 13-Feb-2025 | 13:12:05 | 873 | 4108.00 | XLON | 2220607 | | |
| 13-Feb-2025 | 13:12:04 | 99 | 4108.00 | XLON | 2220595 | | |
| 13-Feb-2025 | 13:09:55 | 180 | 4119.00 | XLON | 2218226 | | |
| 13-Feb-2025 | 13:09:55 | 400 | 4119.00 | XLON | 2218224 | | |
| 13-Feb-2025 | 13:09:55 | 205 | 4119.00 | XLON | 2218222 | | |
| 13-Feb-2025 | 13:09:55 | 103 | 4119.00 | XLON | 2218220 | | |
| 13-Feb-2025 | 13:07:55 | 295 | 4119.00 | XLON | 2216178 | | |
| 13-Feb-2025 | 13:07:55 | 609 | 4119.00 | XLON | 2216180 | | |
| 13-Feb-2025 | 13:05:35 | 1,011 | 4119.00 | XLON | 2214678 | | |
| 13-Feb-2025 | 13:02:32 | 1,011 | 4133.00 | XLON | 2212406 | | |
| 13-Feb-2025 | 13:01:18 | 1,002 | 4137.00 | XLON | 2211325 | | |
| 13-Feb-2025 | 13:00:47 | 171 | 4136.00 | XLON | 2210854 | | |
| 13-Feb-2025 | 13:00:47 | 176 | 4136.00 | XLON | 2210852 | | |
| 13-Feb-2025 | 13:00:47 | 189 | 4136.00 | XLON | 2210850 | | |
| 13-Feb-2025 | 13:00:47 | 44 | 4136.00 | XLON | 2210848 | | |
| 13-Feb-2025 | 12:59:53 | 79 | 4128.00 | XLON | 2209952 | | |
| 13-Feb-2025 | 12:57:38 | 937 | 4127.00 | XLON | 2208121 | | |
| 13-Feb-2025 | 12:54:55 | 971 | 4133.00 | XLON | 2205541 | | |
| 13-Feb-2025 | 12:54:01 | 842 | 4135.00 | XLON | 2204606 | | |
| 13-Feb-2025 | 12:51:06 | 818 | 4141.00 | XLON | 2201652 | | |
| 13-Feb-2025 | 12:48:28 | 825 | 4146.00 | XLON | 2198881 | | |
| 13-Feb-2025 | 12:46:55 | 563 | 4149.00 | XLON | 2197102 | | |
| 13-Feb-2025 | 12:46:55 | 324 | 4149.00 | XLON | 2197100 | | |
| 13-Feb-2025 | 12:45:27 | 983 | 4149.00 | XLON | 2195983 | | |
| 13-Feb-2025 | 12:44:37 | 318 | 4150.00 | XLON | 2195263 | | |
| 13-Feb-2025 | 12:44:37 | 635 | 4150.00 | XLON | 2195261 | | |
| 13-Feb-2025 | 12:41:26 | 836 | 4149.00 | XLON | 2192979 | | |
| 13-Feb-2025 | 12:41:06 | 236 | 4150.00 | XLON | 2192682 | | |
| 13-Feb-2025 | 12:41:06 | 230 | 4150.00 | XLON | 2192680 | | |
| 13-Feb-2025 | 12:37:33 | 891 | 4148.00 | XLON | 2190197 | | |
| 13-Feb-2025 | 12:37:33 | 28 | 4148.00 | XLON | 2190195 | | |
| 13-Feb-2025 | 12:36:20 | 301 | 4148.00 | XLON | 2189341 | | |
| 13-Feb-2025 | 12:36:20 | 297 | 4148.00 | XLON | 2189345 | | |
| 13-Feb-2025 | 12:36:20 | 297 | 4148.00 | XLON | 2189343 | | |
| 13-Feb-2025 | 12:34:36 | 29 | 4150.00 | XLON | 2188127 | | |
| 13-Feb-2025 | 12:34:36 | 821 | 4150.00 | XLON | 2188129 | | |
| 13-Feb-2025 | 12:31:04 | 214 | 4152.00 | XLON | 2184776 | | |
| 13-Feb-2025 | 12:31:04 | 689 | 4152.00 | XLON | 2184774 | | |
| 13-Feb-2025 | 12:30:01 | 814 | 4154.00 | XLON | 2183611 | | |
| 13-Feb-2025 | 12:30:01 | 72 | 4154.00 | XLON | 2183609 | | |
| 13-Feb-2025 | 12:27:35 | 230 | 4155.00 | XLON | 2181784 | | |
| 13-Feb-2025 | 12:27:35 | 297 | 4155.00 | XLON | 2181782 | | |
| 13-Feb-2025 | 12:27:35 | 28 | 4155.00 | XLON | 2181780 | | |
| 13-Feb-2025 | 12:27:35 | 116 | 4155.00 | XLON | 2181778 | | |
| 13-Feb-2025 | 12:25:29 | 227 | 4156.00 | XLON | 2180213 | | |
| 13-Feb-2025 | 12:25:29 | 614 | 4156.00 | XLON | 2180211 | | |
| 13-Feb-2025 | 12:23:48 | 397 | 4156.00 | XLON | 2178864 | | |
| 13-Feb-2025 | 12:22:35 | 237 | 4156.00 | XLON | 2178053 | | |
| 13-Feb-2025 | 12:22:35 | 300 | 4156.00 | XLON | 2178051 | | |
| 13-Feb-2025 | 12:22:35 | 284 | 4156.00 | XLON | 2178049 | | |
| 13-Feb-2025 | 12:20:15 | 876 | 4155.00 | XLON | 2176120 | | |
| 13-Feb-2025 | 12:17:09 | 160 | 4155.00 | XLON | 2173916 | | |
| 13-Feb-2025 | 12:17:09 | 464 | 4155.00 | XLON | 2173914 | | |
| 13-Feb-2025 | 12:17:09 | 295 | 4155.00 | XLON | 2173918 | | |
| 13-Feb-2025 | 12:17:09 | 48 | 4155.00 | XLON | 2173920 | | |
| 13-Feb-2025 | 12:14:33 | 984 | 4155.00 | XLON | 2171884 | | |
| 13-Feb-2025 | 12:14:28 | 640 | 4156.00 | XLON | 2171812 | | |
| 13-Feb-2025 | 12:11:37 | 628 | 4156.00 | XLON | 2169490 | | |
| 13-Feb-2025 | 12:11:25 | 314 | 4156.00 | XLON | 2169257 | | |
| 13-Feb-2025 | 12:08:12 | 942 | 4156.00 | XLON | 2166337 | | |
| 13-Feb-2025 | 12:07:10 | 472 | 4158.00 | XLON | 2165271 | | |
| 13-Feb-2025 | 12:07:10 | 100 | 4158.00 | XLON | 2165269 | | |
| 13-Feb-2025 | 12:07:10 | 295 | 4158.00 | XLON | 2165267 | | |
| 13-Feb-2025 | 12:04:31 | 884 | 4160.00 | XLON | 2162804 | | |
| 13-Feb-2025 | 12:02:50 | 875 | 4160.00 | XLON | 2161492 | | |
| 13-Feb-2025 | 12:00:36 | 366 | 4159.00 | XLON | 2159227 | | |
| 13-Feb-2025 | 12:00:36 | 623 | 4159.00 | XLON | 2159225 | | |
| 13-Feb-2025 | 11:59:59 | 993 | 4158.00 | XLON | 2158654 | | |
| 13-Feb-2025 | 11:55:48 | 984 | 4156.00 | XLON | 2155311 | | |
| 13-Feb-2025 | 11:53:53 | 962 | 4158.00 | XLON | 2153546 | | |
| 13-Feb-2025 | 11:52:37 | 188 | 4153.00 | XLON | 2152316 | | |
| 13-Feb-2025 | 11:52:37 | 297 | 4153.00 | XLON | 2152314 | | |
| 13-Feb-2025 | 11:51:39 | 230 | 4155.00 | XLON | 2151037 | | |
| 13-Feb-2025 | 11:51:39 | 286 | 4155.00 | XLON | 2151035 | | |
| 13-Feb-2025 | 11:48:00 | 50 | 4146.00 | XLON | 2147512 | | |
| 13-Feb-2025 | 11:48:00 | 933 | 4146.00 | XLON | 2147510 | | |
| 13-Feb-2025 | 11:46:35 | 709 | 4158.00 | XLON | 2144726 | | |
| 13-Feb-2025 | 11:46:35 | 134 | 4158.00 | XLON | 2144724 | | |
| 13-Feb-2025 | 11:45:06 | 954 | 4163.00 | XLON | 2143400 | | |
| 13-Feb-2025 | 11:42:30 | 853 | 4162.00 | XLON | 2141093 | | |
| 13-Feb-2025 | 11:40:00 | 874 | 4160.00 | XLON | 2138856 | | |
| 13-Feb-2025 | 11:38:14 | 894 | 4161.00 | XLON | 2137349 | | |
| 13-Feb-2025 | 11:36:31 | 397 | 4161.00 | XLON | 2135810 | | |
| 13-Feb-2025 | 11:36:31 | 236 | 4161.00 | XLON | 2135808 | | |
| 13-Feb-2025 | 11:36:31 | 236 | 4161.00 | XLON | 2135806 | | |
| 13-Feb-2025 | 11:34:13 | 230 | 4165.00 | XLON | 2133833 | | |
| 13-Feb-2025 | 11:33:30 | 7 | 4167.00 | XLON | 2133215 | | |
| 13-Feb-2025 | 11:33:30 | 892 | 4167.00 | XLON | 2133217 | | |
| 13-Feb-2025 | 11:31:21 | 540 | 4168.00 | XLON | 2131400 | | |
| 13-Feb-2025 | 11:31:21 | 275 | 4168.00 | XLON | 2131398 | | |
| 13-Feb-2025 | 11:31:21 | 19 | 4168.00 | XLON | 2131396 | | |
| 13-Feb-2025 | 11:30:02 | 230 | 4169.00 | XLON | 2129843 | | |
| 13-Feb-2025 | 11:30:02 | 397 | 4169.00 | XLON | 2129841 | | |
| 13-Feb-2025 | 11:28:29 | 964 | 4167.00 | XLON | 2128642 | | |
| 13-Feb-2025 | 11:24:06 | 500 | 4165.00 | XLON | 2124934 | | |
| 13-Feb-2025 | 11:24:06 | 184 | 4165.00 | XLON | 2124936 | | |
| 13-Feb-2025 | 11:24:06 | 210 | 4165.00 | XLON | 2124938 | | |
| 13-Feb-2025 | 11:23:39 | 186 | 4164.00 | XLON | 2124518 | | |
| 13-Feb-2025 | 11:23:39 | 210 | 4164.00 | XLON | 2124516 | | |
| 13-Feb-2025 | 11:23:39 | 205 | 4164.00 | XLON | 2124514 | | |
| 13-Feb-2025 | 11:21:11 | 816 | 4158.00 | XLON | 2121747 | | |
| 13-Feb-2025 | 11:18:52 | 703 | 4152.00 | XLON | 2119501 | | |
| 13-Feb-2025 | 11:18:52 | 3 | 4152.00 | XLON | 2119493 | | |
| 13-Feb-2025 | 11:18:52 | 59 | 4152.00 | XLON | 2119495 | | |
| 13-Feb-2025 | 11:18:52 | 10 | 4152.00 | XLON | 2119497 | | |
| 13-Feb-2025 | 11:18:52 | 236 | 4152.00 | XLON | 2119499 | | |
| 13-Feb-2025 | 11:17:50 | 982 | 4155.00 | XLON | 2118614 | | |
| 13-Feb-2025 | 11:13:50 | 876 | 4154.00 | XLON | 2114936 | | |
| 13-Feb-2025 | 11:12:14 | 851 | 4159.00 | XLON | 2113376 | | |
| 13-Feb-2025 | 11:10:43 | 821 | 4157.00 | XLON | 2111988 | | |
| 13-Feb-2025 | 11:08:39 | 875 | 4156.00 | XLON | 2110241 | | |
| 13-Feb-2025 | 11:05:50 | 236 | 4157.00 | XLON | 2107534 | | |
| 13-Feb-2025 | 11:05:50 | 234 | 4157.00 | XLON | 2107532 | | |
| 13-Feb-2025 | 11:05:50 | 368 | 4157.00 | XLON | 2107536 | | |
| 13-Feb-2025 | 11:04:06 | 833 | 4160.00 | XLON | 2106073 | | |
| 13-Feb-2025 | 11:03:09 | 262 | 4160.00 | XLON | 2105145 | | |
| 13-Feb-2025 | 11:03:09 | 172 | 4160.00 | XLON | 2105143 | | |
| 13-Feb-2025 | 11:03:09 | 178 | 4160.00 | XLON | 2105141 | | |
| 13-Feb-2025 | 11:03:09 | 203 | 4160.00 | XLON | 2105139 | | |
| 13-Feb-2025 | 11:00:40 | 334 | 4167.00 | XLON | 2102855 | | |
| 13-Feb-2025 | 11:00:40 | 528 | 4167.00 | XLON | 2102853 | | |
| 13-Feb-2025 | 10:59:11 | 44 | 4169.00 | XLON | 2101192 | | |
| 13-Feb-2025 | 10:59:11 | 317 | 4169.00 | XLON | 2101194 | | |
| 13-Feb-2025 | 10:59:11 | 163 | 4169.00 | XLON | 2101196 | | |
| 13-Feb-2025 | 10:58:41 | 161 | 4166.00 | XLON | 2100718 | | |
| 13-Feb-2025 | 10:58:41 | 250 | 4166.00 | XLON | 2100716 | | |
| 13-Feb-2025 | 10:58:41 | 317 | 4166.00 | XLON | 2100714 | | |
| 13-Feb-2025 | 10:56:02 | 1,012 | 4165.00 | XLON | 2098433 | | |
| 13-Feb-2025 | 10:53:52 | 484 | 4164.00 | XLON | 2096275 | | |
| 13-Feb-2025 | 10:53:52 | 425 | 4164.00 | XLON | 2096273 | | |
| 13-Feb-2025 | 10:52:46 | 230 | 4164.00 | XLON | 2095132 | | |
| 13-Feb-2025 | 10:52:05 | 882 | 4166.00 | XLON | 2094351 | | |
| 13-Feb-2025 | 10:52:05 | 20 | 4166.00 | XLON | 2094349 | | |
| 13-Feb-2025 | 10:49:45 | 398 | 4167.00 | XLON | 2091648 | | |
| 13-Feb-2025 | 10:49:45 | 300 | 4167.00 | XLON | 2091646 | | |
| 13-Feb-2025 | 10:49:45 | 307 | 4167.00 | XLON | 2091644 | | |
| 13-Feb-2025 | 10:47:06 | 263 | 4163.00 | XLON | 2089135 | | |
| 13-Feb-2025 | 10:47:06 | 584 | 4163.00 | XLON | 2089133 | | |
| 13-Feb-2025 | 10:45:45 | 812 | 4168.00 | XLON | 2087753 | | |
| 13-Feb-2025 | 10:44:58 | 889 | 4171.00 | XLON | 2086666 | | |
| 13-Feb-2025 | 10:42:12 | 1,007 | 4175.00 | XLON | 2084154 | | |
| 13-Feb-2025 | 10:41:11 | 230 | 4175.00 | XLON | 2083236 | | |
| 13-Feb-2025 | 10:41:11 | 200 | 4175.00 | XLON | 2083234 | | |
| 13-Feb-2025 | 10:38:39 | 1,002 | 4174.00 | XLON | 2080731 | | |
| 13-Feb-2025 | 10:36:49 | 559 | 4171.00 | XLON | 2079010 | | |
| 13-Feb-2025 | 10:36:49 | 334 | 4171.00 | XLON | 2079008 | | |
| 13-Feb-2025 | 10:36:10 | 939 | 4172.00 | XLON | 2078427 | | |
| 13-Feb-2025 | 10:34:59 | 826 | 4168.00 | XLON | 2077146 | | |
| 13-Feb-2025 | 10:31:52 | 843 | 4167.00 | XLON | 2074064 | | |
| 13-Feb-2025 | 10:29:29 | 886 | 4167.00 | XLON | 2071684 | | |
| 13-Feb-2025 | 10:28:06 | 338 | 4166.00 | XLON | 2070019 | | |
| 13-Feb-2025 | 10:28:06 | 196 | 4166.00 | XLON | 2070017 | | |
| 13-Feb-2025 | 10:26:21 | 925 | 4170.00 | XLON | 2068152 | | |
| 13-Feb-2025 | 10:25:58 | 954 | 4171.00 | XLON | 2067812 | | |
| 13-Feb-2025 | 10:22:22 | 919 | 4168.00 | XLON | 2063869 | | |
| 13-Feb-2025 | 10:20:53 | 338 | 4159.00 | XLON | 2062481 | | |
| 13-Feb-2025 | 10:20:53 | 218 | 4159.00 | XLON | 2062483 | | |
| 13-Feb-2025 | 10:20:19 | 948 | 4158.00 | XLON | 2061906 | | |
| 13-Feb-2025 | 10:19:03 | 854 | 4151.00 | XLON | 2060055 | | |
| 13-Feb-2025 | 10:17:31 | 893 | 4153.00 | XLON | 2058343 | | |
| 13-Feb-2025 | 10:16:45 | 903 | 4159.00 | XLON | 2057538 | | |
| 13-Feb-2025 | 10:15:33 | 867 | 4157.00 | XLON | 2056481 | | |
| 13-Feb-2025 | 10:14:41 | 253 | 4155.00 | XLON | 2055438 | | |
| 13-Feb-2025 | 10:14:41 | 655 | 4155.00 | XLON | 2055436 | | |
| 13-Feb-2025 | 10:12:30 | 588 | 4147.00 | XLON | 2053035 | | |
| 13-Feb-2025 | 10:12:30 | 341 | 4147.00 | XLON | 2053037 | | |
| 13-Feb-2025 | 10:11:01 | 338 | 4149.00 | XLON | 2051544 | | |
| 13-Feb-2025 | 10:11:01 | 230 | 4149.00 | XLON | 2051542 | | |
| 13-Feb-2025 | 10:11:01 | 103 | 4149.00 | XLON | 2051540 | | |
| 13-Feb-2025 | 10:08:40 | 212 | 4144.00 | XLON | 2048864 | | |
| 13-Feb-2025 | 10:08:40 | 759 | 4144.00 | XLON | 2048862 | | |
| 13-Feb-2025 | 10:07:20 | 991 | 4140.00 | XLON | 2047470 | | |
| 13-Feb-2025 | 10:06:20 | 987 | 4146.00 | XLON | 2046172 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.