14 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 11 February 2025 |
| Number of ordinary £0.000125 shares purchased: | 80,000 |
| Highest price paid per share (pence): | 443.00 |
| Lowest price paid per share (pence): | 436.50 |
| Volume weighted average price paid per share (pence): | 439.58 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,260,800 ordinary shares, with no ordinary shares in treasury.
The figure of 410,260,800 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 439.56 | 53,140 |
| Chi-X (CHIX) | 439.64 | 7,980 |
| BATE (BATE) | 439.65 | 12,202 |
| Aquis (AQXE) | 439.54 | 3,966 |
| Turquoise (TRQX) | 439.63 | 2,712 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 223 | 442.5 | XLON | 08:08:50 |
| 223 | 442.5 | XLON | 08:11:50 |
| 79 | 442.5 | CHIX | 08:12:25 |
| 120 | 442.5 | BATE | 08:12:26 |
| 37 | 443 | AQXE | 08:12:37 |
| 2 | 443 | AQXE | 08:12:37 |
| 223 | 442 | XLON | 08:15:11 |
| 121 | 441.5 | BATE | 08:17:05 |
| 79 | 441 | CHIX | 08:17:05 |
| 51 | 441.5 | XLON | 08:17:09 |
| 172 | 441.5 | XLON | 08:17:09 |
| 39 | 441 | AQXE | 08:17:10 |
| 27 | 441 | TRQX | 08:17:10 |
| 446 | 442.5 | XLON | 08:19:31 |
| 223 | 442.5 | XLON | 08:21:29 |
| 79 | 442.5 | CHIX | 08:21:34 |
| 121 | 442.5 | BATE | 08:22:10 |
| 39 | 442 | AQXE | 08:22:10 |
| 6 | 442 | XLON | 08:25:10 |
| 121 | 442.5 | BATE | 08:28:23 |
| 79 | 443 | CHIX | 08:28:27 |
| 440 | 442.5 | XLON | 08:28:30 |
| 39 | 443 | AQXE | 08:28:33 |
| 79 | 442.5 | CHIX | 08:33:48 |
| 121 | 442.5 | BATE | 08:33:51 |
| 121 | 442.5 | BATE | 08:40:21 |
| 892 | 443 | XLON | 08:40:24 |
| 669 | 443 | XLON | 08:40:24 |
| 54 | 443 | TRQX | 08:40:27 |
| 187 | 443 | XLON | 08:42:25 |
| 36 | 443 | XLON | 08:42:25 |
| 54 | 443 | TRQX | 08:42:30 |
| 54 | 443 | TRQX | 08:44:25 |
| 446 | 443 | XLON | 08:44:41 |
| 223 | 443 | XLON | 08:46:46 |
| 11 | 442.5 | BATE | 08:46:46 |
| 121 | 442.5 | BATE | 08:46:46 |
| 115 | 443 | XLON | 08:48:54 |
| 108 | 443 | XLON | 08:48:54 |
| 1 | 443 | CHIX | 08:50:02 |
| 157 | 443 | CHIX | 08:50:02 |
| 103 | 443 | XLON | 08:51:08 |
| 120 | 443 | XLON | 08:51:08 |
| 78 | 443 | AQXE | 08:51:52 |
| 69 | 442.5 | CHIX | 08:51:52 |
| 110 | 442.5 | BATE | 08:53:33 |
| 39 | 442.5 | AQXE | 08:53:33 |
| 121 | 442.5 | BATE | 08:53:33 |
| 10 | 442.5 | CHIX | 08:53:33 |
| 79 | 442.5 | CHIX | 08:53:33 |
| 6 | 443 | TRQX | 08:53:35 |
| 21 | 443 | TRQX | 08:53:42 |
| 92 | 442.5 | XLON | 08:54:41 |
| 131 | 442.5 | XLON | 08:54:41 |
| 24 | 443 | TRQX | 08:55:26 |
| 3 | 443 | TRQX | 08:55:26 |
| 39 | 442.5 | AQXE | 09:00:00 |
| 121 | 442.5 | BATE | 09:00:00 |
| 223 | 442.5 | XLON | 09:00:00 |
| 78 | 442.5 | AQXE | 09:00:00 |
| 79 | 442.5 | CHIX | 09:00:07 |
| 27 | 443 | TRQX | 09:01:17 |
| 121 | 442.5 | BATE | 09:02:05 |
| 39 | 442.5 | AQXE | 09:02:15 |
| 446 | 442.5 | XLON | 09:02:17 |
| 79 | 442.5 | CHIX | 09:02:24 |
| 39 | 442 | AQXE | 09:04:57 |
| 170 | 441.5 | XLON | 09:04:57 |
| 53 | 441.5 | XLON | 09:04:57 |
| 27 | 442 | TRQX | 09:05:06 |
| 79 | 442 | CHIX | 09:05:07 |
| 85 | 442 | BATE | 09:05:25 |
| 36 | 442.5 | BATE | 09:05:25 |
| 223 | 442 | XLON | 09:07:32 |
| 45 | 441.5 | XLON | 09:08:33 |
| 31 | 441.5 | XLON | 09:10:32 |
| 6 | 442 | AQXE | 09:12:09 |
| 79 | 442.5 | CHIX | 09:12:20 |
| 121 | 442 | BATE | 09:12:32 |
| 27 | 442 | TRQX | 09:13:32 |
| 33 | 442 | AQXE | 09:13:32 |
| 39 | 442 | AQXE | 09:16:32 |
| 27 | 442 | TRQX | 09:16:32 |
| 79 | 442.5 | CHIX | 09:16:33 |
| 35 | 442 | CHIX | 09:19:32 |
| 44 | 442 | CHIX | 09:19:32 |
| 121 | 442 | BATE | 09:19:32 |
| 27 | 442 | TRQX | 09:21:09 |
| 39 | 442 | AQXE | 09:21:09 |
| 121 | 442 | BATE | 09:21:18 |
| 427 | 441.5 | XLON | 09:24:09 |
| 147 | 441.5 | XLON | 09:24:09 |
| 370 | 441.5 | XLON | 09:24:09 |
| 223 | 441.5 | XLON | 09:24:09 |
| 19 | 441.5 | XLON | 09:24:09 |
| 223 | 441.5 | XLON | 09:24:09 |
| 223 | 441.5 | XLON | 09:24:09 |
| 39 | 442 | AQXE | 09:24:20 |
| 27 | 442 | TRQX | 09:24:30 |
| 79 | 442 | CHIX | 09:24:39 |
| 25 | 442 | BATE | 09:25:11 |
| 96 | 442 | BATE | 09:25:11 |
| 158 | 441.5 | XLON | 09:27:11 |
| 587 | 441.5 | XLON | 09:27:11 |
| 39 | 442 | AQXE | 09:27:58 |
| 27 | 442 | TRQX | 09:28:03 |
| 79 | 442 | CHIX | 09:28:11 |
| 121 | 441.5 | BATE | 09:28:21 |
| 223 | 441 | XLON | 09:28:39 |
| 223 | 441 | XLON | 09:30:39 |
| 39 | 442 | AQXE | 09:33:09 |
| 27 | 441.5 | TRQX | 09:33:26 |
| 79 | 441.5 | CHIX | 09:33:44 |
| 121 | 441 | BATE | 09:34:07 |
| 68 | 440.5 | XLON | 09:35:23 |
| 155 | 440.5 | XLON | 09:35:23 |
| 217 | 440.5 | XLON | 09:41:30 |
| 6 | 440.5 | XLON | 09:44:30 |
| 47 | 440.5 | BATE | 09:51:30 |
| 121 | 440.5 | BATE | 09:51:30 |
| 1 | 440.5 | TRQX | 09:52:26 |
| 23 | 440.5 | XLON | 09:55:07 |
| 158 | 440.5 | CHIX | 09:55:07 |
| 446 | 440.5 | XLON | 09:55:07 |
| 39 | 440.5 | AQXE | 09:55:07 |
| 74 | 440.5 | BATE | 09:55:07 |
| 423 | 440.5 | XLON | 09:55:07 |
| 53 | 440.5 | TRQX | 09:55:07 |
| 223 | 440.5 | XLON | 09:55:07 |
| 223 | 440.5 | XLON | 09:55:07 |
| 121 | 440 | BATE | 09:57:11 |
| 78 | 439.5 | AQXE | 09:57:12 |
| 79 | 439.5 | CHIX | 09:57:13 |
| 79 | 439.5 | CHIX | 10:01:48 |
| 97 | 439.5 | BATE | 10:01:48 |
| 24 | 439.5 | BATE | 10:01:48 |
| 54 | 439.5 | TRQX | 10:01:48 |
| 39 | 439.5 | AQXE | 10:01:48 |
| 39 | 439.5 | AQXE | 10:06:25 |
| 27 | 439.5 | TRQX | 10:06:57 |
| 79 | 439.5 | CHIX | 10:07:26 |
| 121 | 439.5 | BATE | 10:08:05 |
| 669 | 440.5 | XLON | 10:15:41 |
| 406 | 440.5 | XLON | 10:15:41 |
| 242 | 440.5 | XLON | 10:15:41 |
| 21 | 440.5 | XLON | 10:15:41 |
| 223 | 440 | XLON | 10:16:23 |
| 203 | 440.5 | XLON | 10:21:18 |
| 39 | 440.5 | AQXE | 10:21:48 |
| 121 | 440.5 | BATE | 10:21:48 |
| 27 | 440.5 | TRQX | 10:21:48 |
| 20 | 440.5 | XLON | 10:21:48 |
| 79 | 440.5 | CHIX | 10:21:48 |
| 223 | 440 | XLON | 10:24:24 |
| 39 | 440 | AQXE | 10:26:18 |
| 27 | 440 | TRQX | 10:26:53 |
| 79 | 440 | CHIX | 10:27:39 |
| 121 | 440 | BATE | 10:28:12 |
| 223 | 440 | XLON | 10:28:57 |
| 223 | 440 | XLON | 10:32:10 |
| 39 | 440 | AQXE | 10:34:16 |
| 1 | 440 | TRQX | 10:34:36 |
| 26 | 440 | TRQX | 10:34:36 |
| 23 | 440 | XLON | 10:34:53 |
| 7 | 440 | XLON | 10:34:53 |
| 193 | 440 | XLON | 10:34:53 |
| 79 | 440 | CHIX | 10:35:07 |
| 121 | 440 | BATE | 10:35:47 |
| 223 | 440 | XLON | 10:39:57 |
| 223 | 440 | XLON | 10:43:41 |
| 39 | 440 | AQXE | 10:44:10 |
| 27 | 440 | TRQX | 10:44:37 |
| 79 | 440 | CHIX | 10:45:37 |
| 121 | 440 | BATE | 10:46:29 |
| 222 | 440 | XLON | 10:49:24 |
| 1 | 440 | XLON | 10:49:24 |
| 223 | 439.5 | XLON | 10:51:48 |
| 39 | 439.5 | AQXE | 10:52:38 |
| 79 | 439.5 | CHIX | 10:53:13 |
| 121 | 439.5 | BATE | 10:53:30 |
| 27 | 439.5 | TRQX | 10:53:31 |
| 37 | 439.5 | AQXE | 10:57:43 |
| 2 | 439.5 | AQXE | 10:57:43 |
| 311 | 439 | XLON | 10:57:52 |
| 27 | 439.5 | TRQX | 10:58:02 |
| 23 | 439.5 | BATE | 10:58:56 |
| 98 | 439.5 | BATE | 10:58:56 |
| 79 | 439 | CHIX | 11:03:19 |
| 206 | 439 | XLON | 11:03:19 |
| 135 | 439 | XLON | 11:03:19 |
| 240 | 439 | XLON | 11:03:19 |
| 39 | 439.5 | AQXE | 11:03:43 |
| 27 | 439.5 | TRQX | 11:04:04 |
| 121 | 439.5 | BATE | 11:05:02 |
| 39 | 439.5 | AQXE | 11:13:09 |
| 1 | 439.5 | TRQX | 11:13:48 |
| 1 | 439.5 | TRQX | 11:13:48 |
| 25 | 439.5 | TRQX | 11:13:48 |
| 207 | 439.5 | XLON | 11:13:54 |
| 239 | 439.5 | XLON | 11:13:54 |
| 121 | 439.5 | BATE | 11:15:12 |
| 223 | 439.5 | XLON | 11:16:12 |
| 83 | 439.5 | XLON | 11:18:15 |
| 140 | 439.5 | XLON | 11:18:15 |
| 39 | 439.5 | AQXE | 11:18:59 |
| 27 | 439.5 | TRQX | 11:19:20 |
| 52 | 439.5 | XLON | 11:20:14 |
| 171 | 439.5 | XLON | 11:20:14 |
| 121 | 439.5 | BATE | 11:20:17 |
| 158 | 439 | CHIX | 11:20:42 |
| 223 | 439 | XLON | 11:20:42 |
| 79 | 439 | CHIX | 11:20:42 |
| 223 | 439 | XLON | 11:22:58 |
| 13 | 439 | XLON | 11:26:03 |
| 210 | 439 | XLON | 11:26:03 |
| 27 | 439 | TRQX | 11:27:40 |
| 39 | 439 | AQXE | 11:27:40 |
| 79 | 439 | CHIX | 11:28:39 |
| 121 | 439.5 | BATE | 11:29:14 |
| 223 | 438.5 | XLON | 11:30:11 |
| 223 | 438.5 | XLON | 11:32:40 |
| 27 | 439 | TRQX | 11:33:40 |
| 121 | 438.5 | BATE | 11:34:30 |
| 223 | 438.5 | XLON | 11:34:56 |
| 39 | 438.5 | AQXE | 11:35:48 |
| 79 | 438.5 | CHIX | 11:35:48 |
| 121 | 438.5 | BATE | 11:39:15 |
| 121 | 438.5 | BATE | 11:43:01 |
| 158 | 439.5 | CHIX | 11:48:51 |
| 121 | 439.5 | BATE | 11:48:57 |
| 446 | 439.5 | XLON | 11:48:57 |
| 669 | 439.5 | XLON | 11:49:05 |
| 446 | 439.5 | XLON | 11:51:02 |
| 16 | 440 | CHIX | 11:51:09 |
| 63 | 440 | CHIX | 11:51:09 |
| 39 | 439 | AQXE | 11:52:18 |
| 39 | 439 | AQXE | 11:52:18 |
| 78 | 439 | AQXE | 11:52:18 |
| 149 | 439 | XLON | 11:52:18 |
| 27 | 439 | TRQX | 11:52:18 |
| 27 | 439 | TRQX | 11:52:18 |
| 54 | 439 | TRQX | 11:52:18 |
| 74 | 439 | XLON | 11:52:18 |
| 223 | 439 | XLON | 11:56:20 |
| 12 | 439.5 | CHIX | 11:56:27 |
| 67 | 439.5 | CHIX | 11:56:27 |
| 21 | 439.5 | BATE | 11:57:20 |
| 54 | 439.5 | BATE | 11:57:20 |
| 46 | 439.5 | BATE | 11:57:20 |
| 39 | 439 | AQXE | 12:02:14 |
| 79 | 439.5 | CHIX | 12:03:06 |
| 25 | 439.5 | BATE | 12:03:27 |
| 45 | 439.5 | BATE | 12:03:27 |
| 51 | 439.5 | BATE | 12:03:27 |
| 164 | 438.5 | XLON | 12:03:37 |
| 39 | 439 | AQXE | 12:06:13 |
| 79 | 439.5 | CHIX | 12:07:05 |
| 79 | 439.5 | BATE | 12:07:19 |
| 42 | 439.5 | BATE | 12:07:19 |
| 39 | 439 | AQXE | 12:09:52 |
| 79 | 439.5 | CHIX | 12:10:41 |
| 121 | 439.5 | BATE | 12:10:55 |
| 39 | 439 | AQXE | 12:13:18 |
| 79 | 439.5 | CHIX | 12:14:05 |
| 1 | 439.5 | BATE | 12:14:27 |
| 59 | 439.5 | BATE | 12:14:27 |
| 61 | 439.5 | BATE | 12:14:27 |
| 1620 | 439 | XLON | 12:14:30 |
| 1 | 439 | TRQX | 12:14:38 |
| 54 | 439 | TRQX | 12:14:46 |
| 53 | 439 | TRQX | 12:14:46 |
| 240 | 439 | XLON | 12:17:37 |
| 429 | 439 | XLON | 12:20:40 |
| 36 | 439 | AQXE | 12:21:27 |
| 3 | 439 | AQXE | 12:21:27 |
| 68 | 439 | CHIX | 12:23:35 |
| 11 | 439 | CHIX | 12:23:35 |
| 121 | 439 | BATE | 12:24:16 |
| 223 | 438.5 | XLON | 12:26:23 |
| 39 | 438.5 | AQXE | 12:30:09 |
| 79 | 438.5 | CHIX | 12:31:11 |
| 446 | 438.5 | XLON | 12:31:19 |
| 121 | 438.5 | BATE | 12:31:39 |
| 223 | 438.5 | XLON | 12:33:14 |
| 39 | 438.5 | AQXE | 12:34:15 |
| 223 | 438.5 | XLON | 12:35:29 |
| 223 | 439 | XLON | 12:40:08 |
| 20 | 439 | CHIX | 12:40:10 |
| 59 | 439 | CHIX | 12:40:10 |
| 39 | 439 | AQXE | 12:45:43 |
| 79 | 439 | CHIX | 12:47:25 |
| 121 | 439 | BATE | 12:47:48 |
| 121 | 439 | BATE | 12:52:11 |
| 39 | 439 | AQXE | 12:53:59 |
| 79 | 439 | CHIX | 12:57:35 |
| 121 | 439 | BATE | 12:58:39 |
| 39 | 439 | AQXE | 13:05:05 |
| 79 | 439 | CHIX | 13:06:27 |
| 121 | 439 | BATE | 13:06:57 |
| 223 | 438.5 | XLON | 13:07:54 |
| 136 | 438.5 | XLON | 13:07:54 |
| 223 | 438.5 | XLON | 13:07:54 |
| 87 | 438.5 | XLON | 13:07:54 |
| 223 | 438.5 | XLON | 13:07:54 |
| 223 | 438.5 | XLON | 13:07:54 |
| 223 | 438.5 | XLON | 13:07:54 |
| 223 | 438 | XLON | 13:08:08 |
| 39 | 438.5 | AQXE | 13:09:57 |
| 79 | 438.5 | CHIX | 13:11:28 |
| 121 | 438.5 | BATE | 13:11:55 |
| 39 | 438.5 | AQXE | 13:15:02 |
| 79 | 438.5 | CHIX | 13:17:52 |
| 223 | 438.5 | XLON | 13:18:03 |
| 121 | 438.5 | BATE | 13:18:42 |
| 446 | 439 | XLON | 13:23:15 |
| 189 | 439 | TRQX | 13:23:15 |
| 446 | 439 | XLON | 13:23:15 |
| 54 | 439 | TRQX | 13:23:15 |
| 27 | 439 | TRQX | 13:23:15 |
| 79 | 439 | CHIX | 13:23:17 |
| 121 | 439 | BATE | 13:23:27 |
| 446 | 439 | XLON | 13:25:08 |
| 446 | 439 | XLON | 13:27:20 |
| 79 | 439 | CHIX | 13:27:46 |
| 121 | 439 | BATE | 13:28:24 |
| 223 | 439 | XLON | 13:29:16 |
| 13 | 438.5 | AQXE | 13:30:40 |
| 79 | 439 | CHIX | 13:32:12 |
| 65 | 438.5 | AQXE | 13:32:23 |
| 39 | 438.5 | AQXE | 13:32:23 |
| 39 | 439 | AQXE | 13:37:04 |
| 60 | 439 | CHIX | 13:37:04 |
| 19 | 439 | CHIX | 13:37:04 |
| 92 | 439 | XLON | 13:38:44 |
| 121 | 439 | BATE | 13:39:10 |
| 131 | 439 | XLON | 13:39:10 |
| 223 | 439 | XLON | 13:39:10 |
| 223 | 439 | XLON | 13:39:10 |
| 223 | 439 | XLON | 13:39:10 |
| 39 | 439 | AQXE | 13:40:10 |
| 121 | 439 | BATE | 13:41:15 |
| 79 | 439 | CHIX | 13:41:20 |
| 223 | 439 | XLON | 13:41:24 |
| 1 | 439 | BATE | 13:43:15 |
| 17 | 439 | BATE | 13:43:18 |
| 103 | 439 | BATE | 13:43:18 |
| 39 | 439 | AQXE | 13:43:54 |
| 223 | 439 | XLON | 13:43:54 |
| 79 | 439 | CHIX | 13:44:54 |
| 121 | 439 | BATE | 13:45:57 |
| 223 | 438.5 | XLON | 13:51:09 |
| 223 | 438.5 | XLON | 13:51:09 |
| 446 | 438.5 | XLON | 13:51:09 |
| 39 | 439 | AQXE | 13:51:42 |
| 79 | 438.5 | CHIX | 13:53:49 |
| 121 | 438.5 | BATE | 13:54:25 |
| 27 | 439 | TRQX | 13:54:32 |
| 108 | 439 | TRQX | 13:54:32 |
| 179 | 438.5 | XLON | 13:55:02 |
| 22 | 438.5 | XLON | 13:55:02 |
| 22 | 438.5 | XLON | 13:55:02 |
| 223 | 438 | XLON | 13:56:47 |
| 3 | 439 | AQXE | 13:58:00 |
| 36 | 439 | AQXE | 13:58:00 |
| 223 | 438.5 | XLON | 13:59:23 |
| 79 | 438.5 | CHIX | 14:00:26 |
| 1 | 439 | AQXE | 14:01:57 |
| 38 | 439 | AQXE | 14:01:57 |
| 416 | 439 | XLON | 14:02:19 |
| 47 | 439.5 | BATE | 14:06:14 |
| 74 | 439.5 | BATE | 14:06:14 |
| 79 | 439 | CHIX | 14:06:14 |
| 30 | 439 | XLON | 14:06:14 |
| 253 | 439 | XLON | 14:06:14 |
| 223 | 439 | XLON | 14:06:14 |
| 223 | 439 | XLON | 14:06:14 |
| 39 | 439 | AQXE | 14:06:16 |
| 79 | 439 | CHIX | 14:08:01 |
| 38 | 439 | AQXE | 14:08:11 |
| 1 | 439 | AQXE | 14:08:11 |
| 223 | 439.5 | XLON | 14:09:08 |
| 14 | 439 | XLON | 14:10:57 |
| 79 | 439 | CHIX | 14:12:19 |
| 121 | 439 | BATE | 14:12:19 |
| 121 | 439 | BATE | 14:12:19 |
| 121 | 439 | BATE | 14:12:19 |
| 39 | 439 | AQXE | 14:12:19 |
| 63 | 439 | XLON | 14:12:19 |
| 179 | 439 | XLON | 14:12:19 |
| 80 | 439 | XLON | 14:12:19 |
| 27 | 439 | TRQX | 14:12:19 |
| 80 | 439 | XLON | 14:12:19 |
| 81 | 439 | TRQX | 14:12:19 |
| 223 | 439 | XLON | 14:12:19 |
| 39 | 439 | AQXE | 14:16:29 |
| 79 | 439 | CHIX | 14:16:29 |
| 121 | 439 | BATE | 14:16:29 |
| 223 | 439 | XLON | 14:16:29 |
| 446 | 439 | XLON | 14:16:29 |
| 79 | 439 | CHIX | 14:18:44 |
| 121 | 439 | BATE | 14:18:55 |
| 39 | 439 | AQXE | 14:22:01 |
| 223 | 438 | XLON | 14:23:34 |
| 103 | 437.5 | XLON | 14:23:58 |
| 20 | 438.5 | CHIX | 14:24:58 |
| 59 | 438.5 | CHIX | 14:24:58 |
| 121 | 438.5 | BATE | 14:25:27 |
| 120 | 437.5 | XLON | 14:26:39 |
| 83 | 436.5 | XLON | 14:27:19 |
| 79 | 437.5 | CHIX | 14:29:21 |
| 39 | 437 | AQXE | 14:29:23 |
| 140 | 436.5 | XLON | 14:29:28 |
| 24 | 437.5 | TRQX | 14:29:35 |
| 3 | 438 | TRQX | 14:29:35 |
| 29 | 438 | TRQX | 14:29:35 |
| 31 | 438 | TRQX | 14:29:35 |
| 21 | 438.5 | TRQX | 14:29:35 |
| 121 | 438 | BATE | 14:30:24 |
| 446 | 438 | XLON | 14:31:46 |
| 27 | 438.5 | TRQX | 14:32:02 |
| 121 | 438 | BATE | 14:33:09 |
| 446 | 438 | XLON | 14:34:08 |
| 39 | 437.5 | AQXE | 14:34:59 |
| 79 | 437.5 | CHIX | 14:34:59 |
| 39 | 437.5 | AQXE | 14:34:59 |
| 51 | 438 | BATE | 14:35:23 |
| 22 | 438 | BATE | 14:35:23 |
| 48 | 438 | BATE | 14:35:23 |
| 143 | 438 | XLON | 14:36:26 |
| 169 | 438 | XLON | 14:36:26 |
| 134 | 438 | XLON | 14:36:26 |
| 31 | 437.5 | AQXE | 14:37:13 |
| 8 | 437.5 | AQXE | 14:37:28 |
| 79 | 437.5 | CHIX | 14:37:50 |
| 223 | 437 | XLON | 14:37:53 |
| 121 | 438 | BATE | 14:38:41 |
| 223 | 438 | XLON | 14:39:51 |
| 79 | 438 | CHIX | 14:39:51 |
| 223 | 438 | XLON | 14:39:51 |
| 223 | 438 | XLON | 14:41:36 |
| 39 | 437.5 | AQXE | 14:41:36 |
| 79 | 438 | CHIX | 14:42:05 |
| 121 | 438 | BATE | 14:42:31 |
| 446 | 438 | XLON | 14:43:29 |
| 122 | 438 | XLON | 14:45:21 |
| 101 | 438 | XLON | 14:45:21 |
| 59 | 438 | CHIX | 14:47:26 |
| 20 | 438 | CHIX | 14:47:26 |
| 32 | 438 | XLON | 14:47:35 |
| 191 | 438 | XLON | 14:47:35 |
| 121 | 438 | BATE | 14:48:00 |
| 54 | 438 | XLON | 14:49:29 |
| 169 | 438 | XLON | 14:49:29 |
| 78 | 437.5 | AQXE | 14:50:17 |
| 38 | 438 | XLON | 14:51:50 |
| 142 | 438 | XLON | 14:51:50 |
| 43 | 438 | XLON | 14:51:50 |
| 79 | 438 | CHIX | 14:52:04 |
| 35 | 438 | BATE | 14:52:34 |
| 86 | 438 | BATE | 14:52:34 |
| 156 | 438 | XLON | 14:53:37 |
| 67 | 438 | XLON | 14:53:37 |
| 27 | 438 | TRQX | 14:54:30 |
| 108 | 438 | TRQX | 14:54:30 |
| 39 | 438 | AQXE | 14:55:12 |
| 171 | 437.5 | XLON | 14:55:53 |
| 52 | 437.5 | XLON | 14:56:11 |
| 1 | 438 | TRQX | 14:56:18 |
| 26 | 438 | TRQX | 14:56:32 |
| 25 | 438 | BATE | 14:57:14 |
| 48 | 438 | BATE | 14:57:14 |
| 48 | 438 | BATE | 14:57:14 |
| 79 | 437.5 | CHIX | 14:57:15 |
| 223 | 437.5 | XLON | 14:57:15 |
| 150 | 438 | XLON | 14:59:23 |
| 27 | 438 | TRQX | 15:00:18 |
| 73 | 438 | XLON | 15:00:18 |
| 79 | 438.5 | CHIX | 15:01:02 |
| 79 | 438.5 | CHIX | 15:04:47 |
| 39 | 438 | AQXE | 15:04:47 |
| 78 | 438 | AQXE | 15:04:47 |
| 223 | 438 | XLON | 15:04:47 |
| 223 | 438 | XLON | 15:04:47 |
| 27 | 438 | TRQX | 15:04:47 |
| 223 | 438 | XLON | 15:04:47 |
| 223 | 438 | XLON | 15:07:27 |
| 223 | 438 | XLON | 15:09:02 |
| 27 | 438 | TRQX | 15:09:22 |
| 79 | 438.5 | CHIX | 15:10:49 |
| 223 | 438 | XLON | 15:11:37 |
| 39 | 438 | AQXE | 15:12:50 |
| 27 | 438 | TRQX | 15:14:39 |
| 79 | 438.5 | CHIX | 15:14:39 |
| 363 | 438.5 | BATE | 15:17:45 |
| 446 | 438.5 | XLON | 15:17:46 |
| 39 | 438.5 | AQXE | 15:18:16 |
| 27 | 438.5 | TRQX | 15:19:05 |
| 446 | 438.5 | XLON | 15:19:41 |
| 121 | 438 | BATE | 15:19:42 |
| 68 | 438.5 | CHIX | 15:21:09 |
| 11 | 438.5 | CHIX | 15:21:09 |
| 25 | 438 | BATE | 15:22:06 |
| 96 | 438 | BATE | 15:22:20 |
| 161 | 438 | XLON | 15:22:23 |
| 62 | 438 | XLON | 15:22:23 |
| 14 | 438.5 | AQXE | 15:24:29 |
| 25 | 438.5 | AQXE | 15:24:29 |
| 185 | 438 | XLON | 15:25:09 |
| 38 | 438 | XLON | 15:25:09 |
| 55 | 438.5 | CHIX | 15:26:57 |
| 27 | 438 | TRQX | 15:26:57 |
| 24 | 438.5 | CHIX | 15:26:57 |
| 223 | 438 | XLON | 15:27:02 |
| 115 | 437.5 | BATE | 15:27:42 |
| 6 | 437.5 | BATE | 15:28:58 |
| 223 | 437.5 | XLON | 15:28:58 |
| 39 | 438 | AQXE | 15:29:04 |
| 46 | 438 | XLON | 15:31:29 |
| 75 | 438 | CHIX | 15:31:29 |
| 177 | 438 | XLON | 15:31:29 |
| 4 | 438 | CHIX | 15:31:30 |
| 27 | 438 | TRQX | 15:31:30 |
| 52 | 438 | BATE | 15:31:50 |
| 69 | 438 | BATE | 15:31:50 |
| 223 | 438 | XLON | 15:33:17 |
| 39 | 438 | AQXE | 15:33:23 |
| 27 | 439 | TRQX | 15:36:08 |
| 27 | 439 | TRQX | 15:38:24 |
| 27 | 439 | TRQX | 15:40:53 |
| 121 | 439.5 | BATE | 15:40:55 |
| 79 | 439.5 | CHIX | 15:40:55 |
| 223 | 439.5 | XLON | 15:40:56 |
| 892 | 439.5 | XLON | 15:40:56 |
| 39 | 439.5 | AQXE | 15:40:56 |
| 121 | 439.5 | BATE | 15:43:08 |
| 370 | 439.5 | XLON | 15:43:09 |
| 18 | 439.5 | XLON | 15:43:09 |
| 13 | 439.5 | CHIX | 15:43:19 |
| 66 | 439.5 | CHIX | 15:44:09 |
| 79 | 439.5 | CHIX | 15:44:09 |
| 79 | 439.5 | CHIX | 15:44:09 |
| 121 | 439.5 | BATE | 15:44:09 |
| 1 | 439.5 | AQXE | 15:45:23 |
| 14 | 440 | TRQX | 15:46:40 |
| 121 | 440 | BATE | 15:51:38 |
| 121 | 440 | BATE | 15:51:38 |
| 77 | 440 | AQXE | 15:51:38 |
| 39 | 440 | AQXE | 15:51:38 |
| 121 | 440 | BATE | 15:51:38 |
| 158 | 440 | CHIX | 15:51:38 |
| 121 | 440 | BATE | 15:51:38 |
| 39 | 440 | AQXE | 15:51:38 |
| 79 | 440 | CHIX | 15:51:38 |
| 39 | 440 | AQXE | 15:51:38 |
| 79 | 440 | CHIX | 15:51:38 |
| 727 | 440 | XLON | 15:51:38 |
| 223 | 440 | XLON | 15:51:38 |
| 223 | 440 | XLON | 15:51:38 |
| 223 | 440 | XLON | 15:51:38 |
| 27 | 440 | TRQX | 15:51:38 |
| 223 | 440 | XLON | 15:51:38 |
| 223 | 440 | XLON | 15:51:38 |
| 223 | 440 | XLON | 15:51:38 |
| 13 | 440 | TRQX | 15:51:38 |
| 27 | 440 | TRQX | 15:51:38 |
| 27 | 440 | TRQX | 15:51:38 |
| 27 | 440 | TRQX | 15:53:23 |
| 39 | 440 | AQXE | 15:53:39 |
| 223 | 440 | XLON | 15:53:40 |
| 121 | 440 | BATE | 15:53:51 |
| 79 | 440 | CHIX | 15:54:14 |
| 307 | 440 | XLON | 15:55:08 |
| 139 | 440 | XLON | 15:55:08 |
| 27 | 440 | TRQX | 15:55:17 |
| 121 | 440 | BATE | 15:55:47 |
| 39 | 440 | AQXE | 15:56:06 |
| 79 | 440 | CHIX | 15:56:25 |
| 54 | 440 | TRQX | 15:57:25 |
| 55 | 440 | XLON | 15:57:25 |
| 168 | 440 | XLON | 15:57:25 |
| 44 | 440 | BATE | 15:58:02 |
| 77 | 440 | BATE | 15:58:02 |
| 17 | 440 | XLON | 15:58:06 |
| 206 | 440 | XLON | 15:58:06 |
| 64 | 440 | CHIX | 15:58:43 |
| 15 | 440 | CHIX | 15:58:43 |
| 223 | 440 | XLON | 15:59:00 |
| 6 | 440 | TRQX | 15:59:40 |
| 21 | 440 | TRQX | 15:59:40 |
| 223 | 440 | XLON | 15:59:58 |
| 121 | 440 | BATE | 16:00:00 |
| 79 | 440 | CHIX | 16:01:00 |
| 223 | 440 | XLON | 16:01:56 |
| 121 | 439.5 | BATE | 16:01:56 |
| 39 | 439.5 | AQXE | 16:01:56 |
| 39 | 439.5 | AQXE | 16:01:56 |
| 39 | 439.5 | AQXE | 16:01:56 |
| 223 | 439.5 | XLON | 16:01:56 |
| 223 | 439.5 | XLON | 16:01:56 |
| 223 | 439.5 | XLON | 16:01:56 |
| 223 | 439.5 | XLON | 16:01:56 |
| 27 | 439.5 | TRQX | 16:03:30 |
| 39 | 439.5 | AQXE | 16:03:44 |
| 18 | 439 | CHIX | 16:05:00 |
| 61 | 439 | CHIX | 16:05:00 |
| 121 | 439 | BATE | 16:05:38 |
| 223 | 439 | XLON | 16:05:47 |
| 39 | 439.5 | AQXE | 16:06:36 |
| 2 | 439.5 | TRQX | 16:07:32 |
| 25 | 439.5 | TRQX | 16:07:32 |
| 223 | 439 | XLON | 16:07:42 |
| 223 | 438.5 | XLON | 16:08:01 |
| 79 | 438.5 | CHIX | 16:09:12 |
| 191 | 438.5 | XLON | 16:09:48 |
| 32 | 438.5 | XLON | 16:09:48 |
| 121 | 438.5 | BATE | 16:09:53 |
| 39 | 438 | AQXE | 16:11:14 |
| 26 | 439 | TRQX | 16:11:27 |
| 1 | 439 | TRQX | 16:11:27 |
| 97 | 439 | XLON | 16:12:06 |
| 126 | 439 | XLON | 16:12:06 |
| 223 | 438 | XLON | 16:12:32 |
| 79 | 438 | CHIX | 16:13:20 |
| 120 | 438 | XLON | 16:13:20 |
| 1 | 438 | XLON | 16:13:20 |
| 3 | 438 | XLON | 16:13:21 |
| 121 | 438.5 | BATE | 16:13:24 |
| 99 | 438 | XLON | 16:13:59 |
| 39 | 438 | AQXE | 16:14:19 |
| 310 | 439.5 | BATE | 16:15:28 |
| 217 | 439 | CHIX | 16:15:31 |
| 223 | 439 | XLON | 16:15:50 |
| 80 | 439 | CHIX | 16:17:46 |
| 223 | 439 | XLON | 16:17:49 |
| 128 | 439.5 | BATE | 16:17:50 |
| 42 | 439 | XLON | 16:20:04 |
| 342 | 439 | XLON | 16:20:04 |
| 39 | 439 | XLON | 16:20:04 |
| 293 | 439 | XLON | 16:20:04 |
| 27 | 439.5 | BATE | 16:20:05 |
| 13 | 439.5 | BATE | 16:20:05 |
| 52 | 439.5 | BATE | 16:20:05 |
| 166 | 439 | XLON | 16:20:11 |
| 26 | 439 | XLON | 16:21:19 |
| 77 | 439 | CHIX | 16:21:19 |
| 2 | 439 | XLON | 16:21:19 |
| 54 | 439 | TRQX | 16:21:19 |
| 80 | 439 | TRQX | 16:21:19 |
| 124 | 439 | XLON | 16:21:19 |
| 157 | 439 | XLON | 16:21:49 |
| 39 | 439 | AQXE | 16:22:21 |
| 39 | 439 | AQXE | 16:22:21 |
| 125 | 439 | AQXE | 16:22:21 |
| 145 | 439 | XLON | 16:22:21 |
| 266 | 439 | XLON | 16:22:21 |
| 334 | 439 | XLON | 16:22:21 |
| 76 | 439 | CHIX | 16:23:25 |
| 18 | 439 | TRQX | 16:23:41 |
| 99 | 438.5 | BATE | 16:24:14 |
| 176 | 438.5 | XLON | 16:24:28 |
| 357 | 438.5 | XLON | 16:24:28 |
| 107 | 438.5 | BATE | 16:24:57 |
| 2 | 438.5 | BATE | 16:25:11 |
| 30 | 438.5 | AQXE | 16:25:25 |
| 88 | 439 | CHIX | 16:25:39 |
| 49 | 439 | TRQX | 16:26:03 |
| 11 | 438.5 | CHIX | 16:26:12 |
| 491 | 439 | XLON | 16:26:18 |
| 91 | 439 | BATE | 16:27:00 |
| 28 | 439 | AQXE | 16:27:06 |
| 5 | 438.5 | CHIX | 16:27:13 |
| 185 | 438.5 | XLON | 16:28:09 |
| 43 | 439 | XLON | 16:29:09 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.