17 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 14 February 2025 |
| Number of ordinary £0.000125 shares purchased: | 77,080 |
| Highest price paid per share (pence): | 437.50 |
| Lowest price paid per share (pence): | 432.50 |
| Volume weighted average price paid per share (pence): | 435.15 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,183,720 ordinary shares, with no ordinary shares in treasury.
The figure of 410,183,720 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 435.13 | 51,355 |
| Chi-X (CHIX) | 435.20 | 7,291 |
| BATE (BATE) | 435.17 | 12,496 |
| Aquis (AQXE) | 435.19 | 3,438 |
| Turquoise (TRQX) | 435.20 | 2,500 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 179 | 434.5 | XLON | 08:02:37 |
| 179 | 432.5 | XLON | 08:05:19 |
| 33 | 433 | AQXE | 08:07:14 |
| 179 | 433.5 | XLON | 08:09:51 |
| 19 | 433.5 | XLON | 08:11:51 |
| 160 | 433.5 | XLON | 08:12:51 |
| 33 | 434 | AQXE | 08:13:51 |
| 358 | 434 | XLON | 08:15:32 |
| 33 | 434 | AQXE | 08:17:51 |
| 24 | 434 | TRQX | 08:17:51 |
| 24 | 434 | TRQX | 08:17:51 |
| 122 | 433.5 | BATE | 08:19:51 |
| 62 | 433.5 | BATE | 08:19:51 |
| 48 | 434 | TRQX | 08:20:51 |
| 33 | 434 | AQXE | 08:20:51 |
| 30 | 433.5 | XLON | 08:21:51 |
| 240 | 434.5 | XLON | 08:41:49 |
| 476 | 434.5 | XLON | 08:41:49 |
| 142 | 434.5 | CHIX | 08:41:50 |
| 426 | 434.5 | CHIX | 08:41:50 |
| 10 | 434 | BATE | 08:41:51 |
| 441 | 434 | BATE | 08:41:51 |
| 97 | 434 | BATE | 08:41:51 |
| 66 | 434 | AQXE | 08:41:51 |
| 1581 | 434 | XLON | 08:41:51 |
| 92 | 433.5 | BATE | 08:42:37 |
| 48 | 434 | TRQX | 08:42:51 |
| 179 | 434 | XLON | 08:43:47 |
| 716 | 434 | XLON | 08:43:47 |
| 71 | 434 | CHIX | 08:44:51 |
| 71 | 435 | CHIX | 08:48:44 |
| 237 | 435 | XLON | 08:54:07 |
| 479 | 435 | XLON | 08:54:07 |
| 51 | 435 | BATE | 08:54:15 |
| 193 | 435 | BATE | 08:54:15 |
| 66 | 435.5 | AQXE | 08:54:52 |
| 48 | 436 | TRQX | 08:56:47 |
| 71 | 436 | CHIX | 08:56:56 |
| 537 | 436 | XLON | 08:57:21 |
| 66 | 435.5 | AQXE | 08:57:21 |
| 33 | 435.5 | AQXE | 08:57:21 |
| 122 | 435.5 | BATE | 08:57:21 |
| 122 | 435.5 | BATE | 08:57:21 |
| 48 | 435 | TRQX | 08:57:22 |
| 24 | 435 | TRQX | 08:57:22 |
| 31 | 435.5 | AQXE | 09:00:46 |
| 2 | 435.5 | AQXE | 09:00:46 |
| 71 | 436 | CHIX | 09:01:24 |
| 358 | 436 | XLON | 09:02:23 |
| 24 | 436 | TRQX | 09:02:23 |
| 358 | 436 | XLON | 09:04:06 |
| 76 | 435.5 | BATE | 09:04:06 |
| 76 | 435.5 | BATE | 09:04:06 |
| 33 | 436 | AQXE | 09:04:28 |
| 71 | 436.5 | CHIX | 09:09:39 |
| 122 | 436.5 | BATE | 09:09:39 |
| 358 | 436.5 | XLON | 09:09:39 |
| 24 | 436.5 | TRQX | 09:09:39 |
| 24 | 437.5 | TRQX | 09:12:14 |
| 358 | 437.5 | XLON | 09:12:14 |
| 33 | 437 | AQXE | 09:12:14 |
| 61 | 437 | BATE | 09:15:08 |
| 61 | 437 | BATE | 09:15:08 |
| 71 | 437 | CHIX | 09:15:08 |
| 179 | 437 | XLON | 09:15:08 |
| 33 | 436.5 | AQXE | 09:15:56 |
| 24 | 436.5 | TRQX | 09:17:07 |
| 122 | 436.5 | BATE | 09:17:22 |
| 537 | 436 | XLON | 09:18:09 |
| 115 | 436.5 | BATE | 09:20:04 |
| 66 | 436.5 | AQXE | 09:24:33 |
| 71 | 436.5 | CHIX | 09:24:33 |
| 24 | 436.5 | TRQX | 09:24:33 |
| 71 | 436.5 | CHIX | 09:24:33 |
| 7 | 436.5 | BATE | 09:24:33 |
| 179 | 436.5 | XLON | 09:24:33 |
| 358 | 436.5 | XLON | 09:24:33 |
| 45 | 436 | CHIX | 09:25:06 |
| 24 | 436.5 | TRQX | 09:26:42 |
| 162 | 436.5 | XLON | 09:26:42 |
| 163 | 436.5 | XLON | 09:26:42 |
| 9 | 436.5 | XLON | 09:26:42 |
| 81 | 436.5 | XLON | 09:26:42 |
| 122 | 436.5 | XLON | 09:26:42 |
| 39 | 436.5 | BATE | 09:26:43 |
| 11 | 436.5 | BATE | 09:26:43 |
| 37 | 436.5 | BATE | 09:26:43 |
| 35 | 436.5 | BATE | 09:26:43 |
| 97 | 436.5 | CHIX | 09:28:13 |
| 24 | 436.5 | TRQX | 09:28:55 |
| 61 | 436.5 | BATE | 09:29:12 |
| 358 | 436.5 | XLON | 09:29:12 |
| 61 | 436.5 | BATE | 09:29:12 |
| 24 | 436.5 | TRQX | 09:31:18 |
| 179 | 436 | XLON | 09:32:41 |
| 33 | 436 | AQXE | 09:32:41 |
| 122 | 436.5 | BATE | 09:33:52 |
| 71 | 436.5 | CHIX | 09:34:07 |
| 179 | 436.5 | XLON | 09:34:56 |
| 33 | 436 | AQXE | 09:36:26 |
| 179 | 436 | XLON | 09:36:39 |
| 179 | 436.5 | XLON | 09:40:24 |
| 12 | 436.5 | TRQX | 09:40:37 |
| 12 | 436.5 | TRQX | 09:40:37 |
| 71 | 436.5 | CHIX | 09:42:07 |
| 179 | 436.5 | XLON | 09:42:16 |
| 122 | 436.5 | BATE | 09:42:35 |
| 33 | 436.5 | AQXE | 09:43:13 |
| 179 | 436.5 | XLON | 09:44:08 |
| 124 | 437 | XLON | 09:46:46 |
| 12 | 437 | TRQX | 09:46:46 |
| 55 | 437 | XLON | 09:46:46 |
| 12 | 437 | TRQX | 09:46:46 |
| 179 | 437 | XLON | 09:50:37 |
| 33 | 437 | AQXE | 09:57:00 |
| 122 | 437 | BATE | 09:57:00 |
| 71 | 437 | CHIX | 09:57:00 |
| 24 | 437 | TRQX | 09:57:00 |
| 179 | 437 | XLON | 09:57:00 |
| 97 | 437 | BATE | 09:58:44 |
| 25 | 437 | BATE | 09:58:44 |
| 71 | 437 | CHIX | 09:59:10 |
| 18 | 437 | AQXE | 09:59:10 |
| 400 | 437 | XLON | 09:59:18 |
| 137 | 437 | XLON | 09:59:18 |
| 71 | 437 | CHIX | 10:01:23 |
| 24 | 437 | TRQX | 10:02:05 |
| 122 | 437 | BATE | 10:02:05 |
| 48 | 437 | AQXE | 10:02:05 |
| 179 | 437 | XLON | 10:02:05 |
| 122 | 436.5 | BATE | 10:11:56 |
| 117 | 436.5 | XLON | 10:11:56 |
| 12 | 436.5 | TRQX | 10:11:56 |
| 71 | 436.5 | CHIX | 10:11:56 |
| 12 | 436.5 | TRQX | 10:11:56 |
| 62 | 436.5 | XLON | 10:11:56 |
| 358 | 436.5 | XLON | 10:11:56 |
| 179 | 436.5 | XLON | 10:11:56 |
| 33 | 436.5 | AQXE | 10:12:28 |
| 179 | 436.5 | XLON | 10:14:04 |
| 179 | 436.5 | XLON | 10:17:34 |
| 122 | 436.5 | BATE | 10:18:42 |
| 71 | 436.5 | CHIX | 10:19:24 |
| 24 | 436.5 | TRQX | 10:19:24 |
| 33 | 436.5 | AQXE | 10:19:24 |
| 179 | 436 | XLON | 10:20:56 |
| 33 | 436.5 | AQXE | 10:22:57 |
| 33 | 436.5 | AQXE | 10:32:06 |
| 122 | 436 | BATE | 10:36:46 |
| 71 | 436 | CHIX | 10:36:46 |
| 24 | 436 | TRQX | 10:36:46 |
| 24 | 436 | TRQX | 10:36:46 |
| 179 | 436 | XLON | 10:36:46 |
| 179 | 436 | XLON | 10:36:46 |
| 179 | 436 | XLON | 10:36:46 |
| 358 | 436 | XLON | 10:36:46 |
| 122 | 436 | BATE | 10:38:29 |
| 71 | 435.5 | CHIX | 10:39:08 |
| 179 | 435.5 | XLON | 10:40:35 |
| 24 | 436 | TRQX | 10:40:59 |
| 71 | 436 | CHIX | 10:46:27 |
| 122 | 436 | BATE | 10:46:27 |
| 179 | 436 | XLON | 10:46:27 |
| 179 | 436 | XLON | 10:48:25 |
| 33 | 435.5 | AQXE | 10:50:08 |
| 24 | 436 | TRQX | 10:51:00 |
| 33 | 435.5 | AQXE | 10:52:24 |
| 21 | 436 | CHIX | 10:52:46 |
| 50 | 436 | CHIX | 10:52:46 |
| 33 | 436 | XLON | 10:52:56 |
| 127 | 436 | XLON | 10:52:56 |
| 198 | 436 | XLON | 10:52:56 |
| 122 | 436 | BATE | 10:53:03 |
| 179 | 436 | XLON | 10:55:09 |
| 4 | 436 | TRQX | 10:55:26 |
| 1 | 436 | TRQX | 10:55:26 |
| 89 | 436 | XLON | 10:56:49 |
| 90 | 436 | XLON | 10:56:49 |
| 19 | 436 | TRQX | 10:56:51 |
| 33 | 435.5 | AQXE | 10:56:52 |
| 16 | 436 | CHIX | 10:57:52 |
| 55 | 436 | CHIX | 10:57:52 |
| 40 | 436 | BATE | 10:58:21 |
| 37 | 436 | BATE | 10:58:21 |
| 42 | 436 | BATE | 10:58:21 |
| 3 | 436 | BATE | 10:58:21 |
| 179 | 435.5 | XLON | 10:59:52 |
| 24 | 436 | TRQX | 11:01:16 |
| 122 | 436 | BATE | 11:04:27 |
| 24 | 436 | TRQX | 11:09:16 |
| 69 | 436 | BATE | 11:14:15 |
| 53 | 436 | BATE | 11:14:15 |
| 142 | 436 | CHIX | 11:15:16 |
| 24 | 436 | TRQX | 11:16:52 |
| 66 | 435.5 | AQXE | 11:17:52 |
| 33 | 435.5 | AQXE | 11:17:52 |
| 137 | 435.5 | XLON | 11:17:52 |
| 221 | 435.5 | XLON | 11:17:52 |
| 179 | 435.5 | XLON | 11:17:52 |
| 179 | 435.5 | XLON | 11:17:52 |
| 179 | 435.5 | XLON | 11:17:52 |
| 179 | 435.5 | XLON | 11:17:52 |
| 179 | 435.5 | XLON | 11:17:52 |
| 71 | 435.5 | CHIX | 11:19:13 |
| 122 | 435.5 | BATE | 11:20:11 |
| 179 | 435.5 | XLON | 11:20:11 |
| 179 | 435.5 | XLON | 11:22:06 |
| 33 | 435.5 | AQXE | 11:22:51 |
| 24 | 435.5 | TRQX | 11:22:56 |
| 179 | 435 | XLON | 11:23:52 |
| 122 | 435.5 | BATE | 11:28:55 |
| 71 | 435.5 | CHIX | 11:28:55 |
| 179 | 435.5 | XLON | 11:28:55 |
| 179 | 435.5 | XLON | 11:31:23 |
| 12 | 435.5 | TRQX | 11:31:23 |
| 12 | 435.5 | TRQX | 11:31:23 |
| 179 | 435.5 | XLON | 11:33:08 |
| 122 | 436 | BATE | 11:36:23 |
| 358 | 436 | XLON | 11:36:24 |
| 66 | 436 | AQXE | 11:36:24 |
| 358 | 436 | XLON | 11:38:41 |
| 122 | 436 | BATE | 11:38:45 |
| 142 | 436 | CHIX | 11:38:49 |
| 24 | 436 | TRQX | 11:38:49 |
| 30 | 436 | AQXE | 11:39:49 |
| 3 | 436 | AQXE | 11:39:49 |
| 179 | 436 | XLON | 11:40:54 |
| 24 | 436 | TRQX | 11:40:55 |
| 71 | 436 | CHIX | 11:41:52 |
| 122 | 436 | BATE | 11:42:17 |
| 242 | 436 | XLON | 11:42:50 |
| 116 | 436 | XLON | 11:42:50 |
| 24 | 436 | AQXE | 11:43:38 |
| 9 | 436 | AQXE | 11:43:38 |
| 24 | 436 | TRQX | 11:43:40 |
| 71 | 436 | XLON | 11:44:59 |
| 108 | 436 | XLON | 11:44:59 |
| 71 | 436 | CHIX | 11:46:31 |
| 179 | 436 | XLON | 11:47:14 |
| 122 | 436 | BATE | 11:47:22 |
| 179 | 436 | XLON | 11:49:18 |
| 24 | 436 | TRQX | 11:50:21 |
| 33 | 436 | AQXE | 11:50:23 |
| 179 | 436 | XLON | 11:51:52 |
| 71 | 436 | CHIX | 11:54:26 |
| 179 | 436 | XLON | 11:54:32 |
| 122 | 436 | BATE | 11:55:20 |
| 179 | 436 | XLON | 11:58:49 |
| 33 | 436 | AQXE | 11:59:33 |
| 24 | 436 | TRQX | 11:59:42 |
| 179 | 436 | XLON | 12:01:11 |
| 71 | 436 | CHIX | 12:02:20 |
| 122 | 436 | BATE | 12:02:46 |
| 179 | 436 | XLON | 12:03:21 |
| 33 | 436 | AQXE | 12:04:04 |
| 24 | 436 | TRQX | 12:04:04 |
| 358 | 436 | XLON | 12:05:51 |
| 71 | 436 | CHIX | 12:06:20 |
| 122 | 436 | BATE | 12:06:47 |
| 24 | 436 | TRQX | 12:07:50 |
| 33 | 436 | AQXE | 12:07:52 |
| 6 | 436 | XLON | 12:08:02 |
| 173 | 436 | XLON | 12:08:02 |
| 71 | 435.5 | CHIX | 12:10:02 |
| 122 | 435.5 | BATE | 12:10:22 |
| 358 | 435.5 | XLON | 12:10:28 |
| 33 | 435.5 | AQXE | 12:12:07 |
| 24 | 435.5 | TRQX | 12:12:07 |
| 358 | 435.5 | XLON | 12:12:49 |
| 71 | 435.5 | CHIX | 12:13:26 |
| 122 | 435.5 | BATE | 12:13:47 |
| 358 | 435.5 | XLON | 12:15:19 |
| 1 | 435.5 | TRQX | 12:15:49 |
| 33 | 435.5 | AQXE | 12:15:49 |
| 179 | 435.5 | XLON | 12:17:53 |
| 23 | 435.5 | TRQX | 12:20:02 |
| 71 | 435.5 | CHIX | 12:21:44 |
| 112 | 436 | CHIX | 12:35:29 |
| 30 | 436 | CHIX | 12:35:29 |
| 179 | 435.5 | XLON | 12:40:14 |
| 358 | 435.5 | XLON | 12:40:14 |
| 179 | 435.5 | XLON | 12:40:14 |
| 179 | 435.5 | XLON | 12:40:14 |
| 179 | 435.5 | XLON | 12:40:14 |
| 179 | 435.5 | XLON | 12:40:14 |
| 179 | 435.5 | XLON | 12:40:14 |
| 71 | 436 | CHIX | 12:45:54 |
| 33 | 435.5 | AQXE | 12:46:50 |
| 244 | 435.5 | BATE | 12:46:50 |
| 33 | 435.5 | AQXE | 12:46:50 |
| 33 | 435.5 | AQXE | 12:46:50 |
| 122 | 435.5 | BATE | 12:46:50 |
| 122 | 435.5 | BATE | 12:46:50 |
| 24 | 435.5 | TRQX | 12:46:50 |
| 48 | 435.5 | TRQX | 12:46:50 |
| 179 | 435.5 | XLON | 12:46:50 |
| 24 | 435.5 | TRQX | 12:46:50 |
| 179 | 435.5 | XLON | 12:50:09 |
| 33 | 435.5 | AQXE | 12:51:06 |
| 179 | 435.5 | XLON | 12:52:20 |
| 71 | 435.5 | CHIX | 12:54:16 |
| 179 | 435.5 | XLON | 12:54:42 |
| 122 | 435.5 | BATE | 12:55:50 |
| 33 | 435.5 | AQXE | 12:58:03 |
| 24 | 435.5 | TRQX | 12:58:10 |
| 179 | 435.5 | XLON | 12:58:17 |
| 33 | 436 | AQXE | 13:29:51 |
| 206 | 435.5 | XLON | 13:29:54 |
| 1402 | 435.5 | XLON | 13:29:54 |
| 152 | 435.5 | XLON | 13:29:54 |
| 746 | 435.5 | XLON | 13:29:54 |
| 71 | 435.5 | CHIX | 13:29:59 |
| 99 | 435.5 | AQXE | 13:29:59 |
| 284 | 435.5 | CHIX | 13:29:59 |
| 122 | 435.5 | BATE | 13:30:01 |
| 358 | 435.5 | XLON | 13:31:41 |
| 244 | 435.5 | BATE | 13:31:45 |
| 71 | 435.5 | CHIX | 13:31:57 |
| 66 | 435.5 | AQXE | 13:33:54 |
| 33 | 435.5 | AQXE | 13:33:54 |
| 358 | 435.5 | XLON | 13:33:54 |
| 122 | 436 | BATE | 13:33:59 |
| 71 | 435.5 | CHIX | 13:34:22 |
| 179 | 435.5 | XLON | 13:35:59 |
| 120 | 436 | BATE | 13:36:11 |
| 2 | 436 | BATE | 13:36:11 |
| 179 | 435.5 | XLON | 13:38:03 |
| 71 | 435.5 | CHIX | 13:40:13 |
| 179 | 435.5 | XLON | 13:40:18 |
| 5 | 435 | TRQX | 13:40:47 |
| 122 | 436 | BATE | 13:40:47 |
| 33 | 435.5 | AQXE | 13:41:43 |
| 151 | 435.5 | XLON | 13:42:41 |
| 122 | 436 | BATE | 13:43:01 |
| 66 | 436 | BATE | 13:45:07 |
| 18 | 436 | BATE | 13:45:07 |
| 160 | 436 | BATE | 13:45:07 |
| 107 | 436 | XLON | 13:51:45 |
| 34 | 436 | XLON | 13:51:45 |
| 217 | 436 | XLON | 13:51:45 |
| 122 | 436 | BATE | 13:52:46 |
| 179 | 436 | XLON | 13:54:10 |
| 179 | 436 | XLON | 13:56:13 |
| 33 | 435.5 | AQXE | 13:56:55 |
| 66 | 435.5 | AQXE | 13:56:55 |
| 71 | 435.5 | CHIX | 13:56:55 |
| 71 | 435.5 | CHIX | 13:56:55 |
| 179 | 435.5 | XLON | 13:56:55 |
| 207 | 435.5 | XLON | 13:56:55 |
| 179 | 435.5 | XLON | 13:56:55 |
| 19 | 435.5 | TRQX | 13:56:55 |
| 163 | 435.5 | TRQX | 13:56:55 |
| 5 | 435.5 | TRQX | 13:56:55 |
| 24 | 435.5 | TRQX | 13:56:55 |
| 24 | 435.5 | TRQX | 13:56:55 |
| 18 | 435.5 | XLON | 13:58:49 |
| 161 | 435.5 | XLON | 13:59:02 |
| 84 | 435.5 | BATE | 13:59:51 |
| 38 | 435.5 | BATE | 14:00:11 |
| 24 | 435.5 | TRQX | 14:00:11 |
| 71 | 435.5 | CHIX | 14:00:11 |
| 287 | 435.5 | XLON | 14:01:34 |
| 71 | 435.5 | XLON | 14:01:34 |
| 33 | 435.5 | AQXE | 14:02:50 |
| 80 | 435.5 | BATE | 14:02:50 |
| 33 | 435.5 | AQXE | 14:09:01 |
| 33 | 435.5 | AQXE | 14:09:01 |
| 47 | 435.5 | CHIX | 14:09:01 |
| 71 | 435.5 | CHIX | 14:09:01 |
| 142 | 435.5 | CHIX | 14:09:01 |
| 164 | 435.5 | BATE | 14:09:01 |
| 48 | 435.5 | TRQX | 14:09:01 |
| 9 | 435.5 | TRQX | 14:09:01 |
| 24 | 435.5 | CHIX | 14:09:01 |
| 15 | 435.5 | TRQX | 14:09:01 |
| 24 | 435.5 | TRQX | 14:09:01 |
| 179 | 435.5 | XLON | 14:09:01 |
| 358 | 435.5 | XLON | 14:09:01 |
| 179 | 435.5 | XLON | 14:09:01 |
| 179 | 435.5 | XLON | 14:09:01 |
| 179 | 435.5 | XLON | 14:09:01 |
| 179 | 435.5 | XLON | 14:09:01 |
| 122 | 435.5 | BATE | 14:09:54 |
| 179 | 435.5 | XLON | 14:10:57 |
| 122 | 435.5 | BATE | 14:12:31 |
| 358 | 435.5 | XLON | 14:13:28 |
| 179 | 435.5 | XLON | 14:15:29 |
| 71 | 435.5 | CHIX | 14:16:26 |
| 24 | 435.5 | TRQX | 14:16:53 |
| 122 | 435.5 | BATE | 14:17:16 |
| 33 | 435 | AQXE | 14:17:50 |
| 66 | 435 | AQXE | 14:17:50 |
| 179 | 435 | XLON | 14:17:50 |
| 179 | 435 | XLON | 14:19:43 |
| 71 | 434.5 | CHIX | 14:24:41 |
| 122 | 434.5 | BATE | 14:24:41 |
| 358 | 434.5 | XLON | 14:24:41 |
| 12 | 434.5 | TRQX | 14:24:41 |
| 12 | 434.5 | TRQX | 14:24:41 |
| 179 | 434.5 | XLON | 14:24:41 |
| 179 | 434.5 | XLON | 14:27:01 |
| 33 | 434.5 | AQXE | 14:27:50 |
| 24 | 434.5 | TRQX | 14:27:58 |
| 122 | 434.5 | BATE | 14:28:23 |
| 96 | 434.5 | XLON | 14:29:07 |
| 83 | 434.5 | XLON | 14:29:07 |
| 179 | 434 | XLON | 14:30:53 |
| 71 | 434 | CHIX | 14:30:53 |
| 31 | 434.5 | AQXE | 14:31:19 |
| 2 | 434.5 | AQXE | 14:31:19 |
| 12 | 434 | BATE | 14:32:09 |
| 110 | 434 | BATE | 14:32:23 |
| 24 | 434 | TRQX | 14:32:25 |
| 71 | 434 | CHIX | 14:33:13 |
| 179 | 434 | XLON | 14:33:13 |
| 179 | 434 | XLON | 14:33:13 |
| 5 | 434.5 | AQXE | 14:34:02 |
| 28 | 434.5 | AQXE | 14:34:02 |
| 13 | 434 | BATE | 14:34:36 |
| 109 | 434 | BATE | 14:35:23 |
| 179 | 434 | XLON | 14:35:23 |
| 24 | 434 | TRQX | 14:35:23 |
| 122 | 434 | BATE | 14:42:31 |
| 122 | 434 | BATE | 14:42:31 |
| 179 | 434 | XLON | 14:42:31 |
| 179 | 434 | XLON | 14:42:31 |
| 179 | 434 | XLON | 14:42:31 |
| 358 | 434 | XLON | 14:42:31 |
| 179 | 434 | XLON | 14:42:31 |
| 179 | 434 | XLON | 14:42:31 |
| 71 | 434 | CHIX | 14:42:31 |
| 142 | 434 | CHIX | 14:42:31 |
| 12 | 434.5 | TRQX | 14:43:54 |
| 12 | 434.5 | TRQX | 14:43:54 |
| 179 | 434.5 | XLON | 14:44:33 |
| 71 | 434.5 | CHIX | 14:45:19 |
| 33 | 434.5 | AQXE | 14:45:56 |
| 33 | 434.5 | AQXE | 14:45:56 |
| 33 | 434.5 | AQXE | 14:45:56 |
| 122 | 434.5 | BATE | 14:46:12 |
| 358 | 434.5 | XLON | 14:46:49 |
| 24 | 434.5 | TRQX | 14:47:48 |
| 24 | 434.5 | TRQX | 14:47:48 |
| 179 | 434.5 | XLON | 14:49:19 |
| 24 | 434.5 | TRQX | 14:50:06 |
| 71 | 434.5 | CHIX | 14:50:15 |
| 122 | 434.5 | BATE | 14:50:59 |
| 33 | 434.5 | AQXE | 14:51:29 |
| 358 | 434.5 | XLON | 14:51:39 |
| 179 | 434.5 | XLON | 14:53:52 |
| 71 | 434.5 | CHIX | 14:54:28 |
| 24 | 434.5 | TRQX | 14:55:16 |
| 33 | 434.5 | AQXE | 14:55:16 |
| 122 | 434.5 | BATE | 14:55:19 |
| 358 | 434.5 | XLON | 14:56:09 |
| 179 | 434 | XLON | 14:57:52 |
| 33 | 434 | AQXE | 14:58:50 |
| 71 | 434 | CHIX | 14:59:08 |
| 24 | 434.5 | TRQX | 14:59:30 |
| 179 | 434 | XLON | 14:59:51 |
| 179 | 434 | XLON | 15:01:38 |
| 179 | 433.5 | XLON | 15:02:21 |
| 122 | 433.5 | BATE | 15:02:21 |
| 24 | 434 | TRQX | 15:04:35 |
| 71 | 433 | CHIX | 15:05:19 |
| 122 | 433 | BATE | 15:05:19 |
| 33 | 433 | AQXE | 15:05:19 |
| 179 | 433 | XLON | 15:05:19 |
| 179 | 433 | XLON | 15:08:20 |
| 71 | 433.5 | CHIX | 15:09:38 |
| 24 | 433.5 | TRQX | 15:09:38 |
| 122 | 433.5 | BATE | 15:09:38 |
| 179 | 433.5 | XLON | 15:09:38 |
| 358 | 433.5 | XLON | 15:11:24 |
| 179 | 434.5 | XLON | 15:13:23 |
| 122 | 435 | BATE | 15:15:10 |
| 33 | 435 | AQXE | 15:15:10 |
| 71 | 435 | CHIX | 15:15:10 |
| 33 | 435 | AQXE | 15:15:10 |
| 24 | 434.5 | TRQX | 15:15:10 |
| 179 | 434 | XLON | 15:15:33 |
| 71 | 435 | CHIX | 15:18:46 |
| 179 | 435 | XLON | 15:18:46 |
| 179 | 435 | XLON | 15:18:46 |
| 179 | 435 | XLON | 15:20:27 |
| 122 | 434.5 | BATE | 15:22:13 |
| 24 | 434.5 | TRQX | 15:22:13 |
| 33 | 434.5 | AQXE | 15:22:13 |
| 179 | 434.5 | XLON | 15:22:50 |
| 33 | 434 | AQXE | 15:28:48 |
| 33 | 434 | AQXE | 15:28:48 |
| 122 | 434 | BATE | 15:28:48 |
| 179 | 434 | XLON | 15:28:48 |
| 24 | 434 | TRQX | 15:28:48 |
| 71 | 434 | CHIX | 15:28:48 |
| 179 | 434 | XLON | 15:28:48 |
| 24 | 434 | TRQX | 15:28:48 |
| 179 | 434 | XLON | 15:28:48 |
| 179 | 434.5 | XLON | 15:31:00 |
| 33 | 434.5 | AQXE | 15:32:32 |
| 122 | 434.5 | BATE | 15:40:55 |
| 33 | 434.5 | AQXE | 15:40:55 |
| 33 | 434.5 | AQXE | 15:40:55 |
| 122 | 434.5 | BATE | 15:40:55 |
| 71 | 434.5 | CHIX | 15:40:55 |
| 71 | 434.5 | CHIX | 15:40:55 |
| 104 | 434.5 | BATE | 15:40:55 |
| 24 | 434.5 | TRQX | 15:40:55 |
| 71 | 434.5 | CHIX | 15:40:55 |
| 122 | 434.5 | BATE | 15:40:55 |
| 18 | 434.5 | BATE | 15:40:55 |
| 71 | 434.5 | CHIX | 15:40:55 |
| 24 | 434.5 | TRQX | 15:40:55 |
| 24 | 434.5 | TRQX | 15:40:55 |
| 179 | 434.5 | XLON | 15:40:55 |
| 47 | 434.5 | XLON | 15:40:55 |
| 179 | 434.5 | XLON | 15:40:55 |
| 132 | 434.5 | XLON | 15:40:55 |
| 179 | 434.5 | XLON | 15:40:55 |
| 179 | 434.5 | XLON | 15:40:55 |
| 179 | 434.5 | XLON | 15:40:55 |
| 179 | 434.5 | XLON | 15:40:55 |
| 179 | 434.5 | XLON | 15:40:55 |
| 122 | 434.5 | BATE | 15:43:07 |
| 18 | 434.5 | AQXE | 15:43:15 |
| 71 | 434.5 | CHIX | 15:43:15 |
| 179 | 434.5 | XLON | 15:43:20 |
| 15 | 434.5 | AQXE | 15:44:12 |
| 24 | 434.5 | TRQX | 15:44:12 |
| 71 | 434.5 | CHIX | 15:45:12 |
| 358 | 434.5 | XLON | 15:45:30 |
| 122 | 434.5 | BATE | 15:45:36 |
| 6 | 434.5 | TRQX | 15:45:51 |
| 18 | 434.5 | TRQX | 15:45:51 |
| 33 | 434.5 | AQXE | 15:46:50 |
| 179 | 434.5 | XLON | 15:47:30 |
| 24 | 434.5 | TRQX | 15:47:35 |
| 71 | 434.5 | CHIX | 15:48:40 |
| 122 | 434.5 | BATE | 15:48:45 |
| 358 | 434.5 | XLON | 15:48:52 |
| 33 | 434 | AQXE | 15:49:52 |
| 179 | 434 | XLON | 15:49:52 |
| 358 | 434 | XLON | 15:49:52 |
| 24 | 434.5 | TRQX | 15:50:08 |
| 71 | 434 | CHIX | 15:51:03 |
| 122 | 434 | BATE | 15:51:23 |
| 358 | 434 | XLON | 15:51:28 |
| 24 | 434.5 | TRQX | 15:51:59 |
| 33 | 434 | AQXE | 15:52:53 |
| 537 | 434.5 | XLON | 15:53:00 |
| 71 | 434.5 | CHIX | 15:54:41 |
| 122 | 434.5 | BATE | 15:54:41 |
| 47 | 434.5 | CHIX | 15:54:41 |
| 24 | 434.5 | CHIX | 15:54:41 |
| 179 | 434.5 | XLON | 15:54:41 |
| 122 | 434.5 | BATE | 15:54:41 |
| 24 | 434.5 | TRQX | 15:54:41 |
| 24 | 434.5 | TRQX | 15:54:41 |
| 71 | 434.5 | CHIX | 15:57:00 |
| 179 | 434.5 | XLON | 15:57:00 |
| 537 | 434.5 | XLON | 15:57:00 |
| 179 | 434.5 | XLON | 15:57:00 |
| 122 | 434.5 | BATE | 15:57:00 |
| 24 | 434.5 | TRQX | 15:57:00 |
| 179 | 434.5 | XLON | 15:57:00 |
| 179 | 434.5 | XLON | 15:57:00 |
| 66 | 434.5 | AQXE | 15:57:00 |
| 33 | 434.5 | AQXE | 15:57:00 |
| 33 | 434.5 | AQXE | 15:57:00 |
| 122 | 434 | BATE | 15:57:28 |
| 71 | 434 | CHIX | 15:57:28 |
| 71 | 434.5 | CHIX | 16:00:07 |
| 122 | 434.5 | BATE | 16:00:07 |
| 179 | 434.5 | XLON | 16:00:07 |
| 33 | 434.5 | AQXE | 16:00:07 |
| 24 | 434.5 | TRQX | 16:00:07 |
| 179 | 434.5 | XLON | 16:00:07 |
| 179 | 434.5 | XLON | 16:00:07 |
| 1 | 435 | AQXE | 16:03:40 |
| 32 | 435 | AQXE | 16:03:40 |
| 179 | 434.5 | XLON | 16:03:41 |
| 179 | 434.5 | XLON | 16:03:41 |
| 24 | 434.5 | TRQX | 16:03:41 |
| 179 | 434.5 | XLON | 16:03:41 |
| 71 | 434.5 | CHIX | 16:03:41 |
| 122 | 434.5 | BATE | 16:03:41 |
| 24 | 434.5 | TRQX | 16:05:44 |
| 179 | 434.5 | XLON | 16:05:51 |
| 133 | 434.5 | XLON | 16:05:51 |
| 23 | 434.5 | XLON | 16:05:51 |
| 23 | 434.5 | XLON | 16:05:51 |
| 18 | 434.5 | AQXE | 16:06:45 |
| 71 | 434.5 | CHIX | 16:06:45 |
| 122 | 434.5 | BATE | 16:07:39 |
| 15 | 434.5 | AQXE | 16:07:42 |
| 179 | 434.5 | XLON | 16:08:17 |
| 24 | 434.5 | TRQX | 16:09:20 |
| 33 | 434.5 | AQXE | 16:10:02 |
| 179 | 434.5 | XLON | 16:10:08 |
| 71 | 434.5 | CHIX | 16:10:45 |
| 122 | 434.5 | BATE | 16:11:33 |
| 10 | 434.5 | XLON | 16:12:13 |
| 158 | 434.5 | XLON | 16:12:13 |
| 2 | 434.5 | XLON | 16:12:13 |
| 9 | 434.5 | XLON | 16:12:13 |
| 24 | 434.5 | TRQX | 16:12:54 |
| 33 | 434 | AQXE | 16:14:05 |
| 179 | 434 | XLON | 16:14:05 |
| 179 | 434 | XLON | 16:14:05 |
| 179 | 434 | XLON | 16:14:05 |
| 356 | 434 | BATE | 16:15:02 |
| 229 | 434.5 | CHIX | 16:15:18 |
| 179 | 434.5 | XLON | 16:15:56 |
| 20 | 434.5 | AQXE | 16:16:10 |
| 81 | 434.5 | AQXE | 16:16:10 |
| 95 | 434.5 | BATE | 16:16:46 |
| 83 | 434.5 | CHIX | 16:17:48 |
| 122 | 434.5 | XLON | 16:17:55 |
| 107 | 434.5 | XLON | 16:17:55 |
| 115 | 434.5 | XLON | 16:17:55 |
| 573 | 434.5 | XLON | 16:17:55 |
| 27 | 434.5 | AQXE | 16:18:38 |
| 8 | 434.5 | AQXE | 16:18:38 |
| 36 | 434.5 | BATE | 16:19:05 |
| 35 | 434.5 | BATE | 16:19:05 |
| 40 | 434.5 | BATE | 16:19:05 |
| 122 | 434.5 | XLON | 16:19:52 |
| 179 | 434.5 | XLON | 16:19:52 |
| 118 | 434.5 | XLON | 16:19:52 |
| 252 | 434.5 | XLON | 16:19:52 |
| 12 | 434.5 | XLON | 16:19:52 |
| 55 | 434.5 | CHIX | 16:20:03 |
| 24 | 434 | TRQX | 16:20:05 |
| 71 | 434 | TRQX | 16:20:05 |
| 96 | 434 | BATE | 16:21:30 |
| 32 | 434 | TRQX | 16:22:11 |
| 177 | 434 | XLON | 16:22:22 |
| 231 | 434 | XLON | 16:22:22 |
| 31 | 434.5 | AQXE | 16:22:50 |
| 16 | 434.5 | AQXE | 16:22:50 |
| 61 | 434.5 | CHIX | 16:22:54 |
| 5 | 434.5 | CHIX | 16:22:54 |
| 36 | 434.5 | BATE | 16:23:47 |
| 73 | 434.5 | BATE | 16:23:47 |
| 24 | 434.5 | TRQX | 16:24:25 |
| 1 | 434.5 | AQXE | 16:25:03 |
| 30 | 434.5 | AQXE | 16:25:03 |
| 5 | 434.5 | AQXE | 16:25:03 |
| 62 | 434.5 | CHIX | 16:25:09 |
| 19 | 434.5 | CHIX | 16:25:09 |
| 133 | 434.5 | BATE | 16:25:58 |
| 842 | 434.5 | XLON | 16:25:58 |
| 21 | 434.5 | TRQX | 16:26:47 |
| 32 | 434.5 | CHIX | 16:26:47 |
| 18 | 434.5 | AQXE | 16:26:47 |
| 300 | 434.5 | XLON | 16:27:06 |
| 6 | 434.5 | BATE | 16:27:08 |
| 54 | 435 | XLON | 16:27:23 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.