RNS Number : 4272X
Vodafone Group Plc
18 February 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

18 February 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

17 February 2025

Number of ordinary shares purchased:

4,183,616

Highest price paid per share (pence):

66.30

Lowest price paid per share (pence):

65.32

Volume weighted average price paid per share (pence):

65.76

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,148,272,760 of its ordinary shares in treasury and has 25,101,197,038 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 February 2025 GSI (as riskless principal) elected to purchase 4,183,616 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 February 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

65.76

4,183,616

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:33:59 AM

XLON

2,000

66.30

1165921028676801

08:33:59 AM

XLON

9,962

66.30

1165921028676802

08:33:59 AM

XLON

9,962

66.30

1165921028676803

08:35:01 AM

XLON

9,354

66.28

1165921028676952

08:35:01 AM

XLON

11,685

66.28

1165921028676953

08:35:01 AM

XLON

21,005

66.26

1165921028676954

08:47:24 AM

XLON

8,500

66.16

1165921028678395

08:50:31 AM

XLON

2,500

66.14

1165921028678685

08:50:31 AM

XLON

2,907

66.14

1165921028678686

08:50:31 AM

XLON

2,907

66.14

1165921028678687

08:50:34 AM

XLON

1,625

66.12

1165921028678696

08:50:34 AM

XLON

3,199

66.12

1165921028678697

08:50:34 AM

XLON

3,199

66.12

1165921028678698

08:55:17 AM

XLON

7,209

66.14

1165921028679144

08:55:39 AM

XLON

6,749

66.14

1165921028679179

08:56:03 AM

XLON

7,846

66.18

1165921028679209

08:56:36 AM

XLON

9,612

66.22

1165921028679245

08:56:44 AM

XLON

703

66.20

1165921028679249

08:56:44 AM

XLON

9,184

66.20

1165921028679250

08:58:02 AM

XLON

10,379

66.22

1165921028679379

08:58:02 AM

XLON

7,957

66.20

1165921028679383

09:01:31 AM

XLON

9,882

66.22

1165921028680142

09:01:31 AM

XLON

10,179

66.20

1165921028680146

09:01:34 AM

XLON

7,702

66.18

1165921028680147

09:02:05 AM

XLON

9,099

66.14

1165921028680175

09:02:25 AM

XLON

7,001

66.12

1165921028680282

09:05:22 AM

XLON

7,820

66.12

1165921028680666

09:06:43 AM

XLON

7,621

66.10

1165921028680761

09:06:43 AM

XLON

7,568

66.08

1165921028680762

09:10:38 AM

XLON

7,279

66.04

1165921028681206

09:12:00 AM

XLON

10,070

66.06

1165921028681484

09:12:00 AM

XLON

11,487

66.04

1165921028681490

09:12:15 AM

XLON

6,266

66.04

1165921028681514

09:12:15 AM

XLON

5,591

66.04

1165921028681515

09:13:18 AM

XLON

17,552

66.06

1165921028681640

09:13:18 AM

XLON

5,250

66.04

1165921028681642

09:15:03 AM

XLON

13,276

66.04

1165921028681810

09:15:03 AM

XLON

7,795

66.02

1165921028681811

09:15:03 AM

XLON

10,126

66.00

1165921028681819

09:15:03 AM

XLON

990

66.00

1165921028681820

09:15:24 AM

XLON

10,914

66.00

1165921028681878

09:15:35 AM

XLON

6,095

66.00

1165921028681881

09:15:45 AM

XLON

11,646

65.98

1165921028681911

09:15:45 AM

XLON

8,103

65.96

1165921028681913

09:17:10 AM

XLON

10,626

65.98

1165921028682042

09:17:10 AM

XLON

11,125

65.96

1165921028682044

09:17:19 AM

XLON

9,271

65.94

1165921028682050

09:21:48 AM

XLON

16,285

65.98

1165921028682433

09:21:48 AM

XLON

827

65.98

1165921028682434

09:23:34 AM

XLON

15,070

65.98

1165921028682611

09:24:35 AM

XLON

12,034

65.96

1165921028682748

09:28:23 AM

XLON

15,909

66.06

1165921028683112

09:29:34 AM

XLON

15,272

66.04

1165921028683232

09:29:50 AM

XLON

14,262

66.02

1165921028683261

09:33:31 AM

XLON

6,784

66.00

1165921028683465

09:34:06 AM

XLON

6,921

65.98

1165921028683536

09:34:06 AM

XLON

6,924

65.96

1165921028683539

09:37:39 AM

XLON

2,377

66.04

1165921028683817

09:37:39 AM

XLON

5,106

66.04

1165921028683818

09:37:39 AM

XLON

7,788

66.02

1165921028683819

09:39:00 AM

XLON

7,363

66.04

1165921028683917

09:40:34 AM

XLON

7,727

66.04

1165921028683998

09:46:01 AM

XLON

7,331

66.12

1165921028684447

09:46:06 AM

XLON

970

66.10

1165921028684454

09:46:06 AM

XLON

6,326

66.10

1165921028684455

09:46:20 AM

XLON

6,610

66.08

1165921028684481

09:46:20 AM

XLON

581

66.08

1165921028684482

09:48:57 AM

XLON

8,023

66.08

1165921028684688

09:49:41 AM

XLON

10,509

66.04

1165921028684771

09:52:11 AM

XLON

8,915

66.04

1165921028685061

09:52:21 AM

XLON

10,489

66.02

1165921028685086

09:53:34 AM

XLON

8,034

66.02

1165921028685206

09:58:58 AM

XLON

8,425

66.00

1165921028685685

09:59:59 AM

XLON

9,249

66.06

1165921028685773

09:59:59 AM

XLON

1,135

66.06

1165921028685774

10:00:38 AM

XLON

10,143

66.04

1165921028685843

10:00:45 AM

XLON

934

66.02

1165921028685848

10:00:45 AM

XLON

3,715

66.02

1165921028685849

10:00:45 AM

XLON

3,715

66.02

1165921028685850

10:01:05 AM

XLON

9,021

66.00

1165921028685870

10:02:43 AM

XLON

89

65.98

1165921028686026

10:02:46 AM

XLON

9,432

65.98

1165921028686060

10:03:28 AM

XLON

7,215

65.98

1165921028686116

10:04:35 AM

XLON

10,489

65.96

1165921028686375

10:04:50 AM

XLON

6,901

65.94

1165921028686404

10:06:34 AM

XLON

8,048

65.96

1165921028686647

10:06:45 AM

XLON

6,466

65.94

1165921028686658

10:06:45 AM

XLON

700

65.94

1165921028686659

10:06:45 AM

XLON

700

65.94

1165921028686660

10:07:40 AM

XLON

8,757

65.96

1165921028686732

10:07:40 AM

XLON

1,198

65.96

1165921028686733

10:07:40 AM

XLON

1,198

65.96

1165921028686734

10:10:34 AM

XLON

4,126

65.94

1165921028687043

10:10:34 AM

XLON

4,126

65.94

1165921028687044

10:12:28 AM

XLON

8,772

65.96

1165921028687186

10:13:38 AM

XLON

8,726

65.94

1165921028687294

10:20:05 AM

XLON

7,573

65.94

1165921028687999

10:21:44 AM

XLON

11,633

65.94

1165921028688241

10:23:06 AM

XLON

9,003

65.94

1165921028688400

10:24:00 AM

XLON

7,523

65.92

1165921028688498

10:26:42 AM

XLON

7,192

65.92

1165921028688747

10:27:30 AM

XLON

10,327

65.94

1165921028688808

10:28:33 AM

XLON

9,687

65.94

1165921028688880

10:29:07 AM

XLON

533

65.92

1165921028688948

10:29:07 AM

XLON

8,361

65.92

1165921028688949

10:31:07 AM

XLON

8,528

65.92

1165921028689111

10:34:03 AM

XLON

7,832

65.90

1165921028689438

10:34:03 AM

XLON

14,126

65.90

1165921028689452

10:34:22 AM

XLON

17,215

65.94

1165921028689488

10:35:35 AM

XLON

14,992

65.94

1165921028689578

10:37:58 AM

XLON

18,713

65.92

1165921028689729

10:39:01 AM

XLON

1,807

65.90

1165921028689924

10:39:01 AM

XLON

4,841

65.90

1165921028689925

10:39:01 AM

XLON

4,841

65.90

1165921028689926

10:40:34 AM

XLON

19,568

65.92

1165921028690101

10:40:34 AM

XLON

5,808

65.90

1165921028690103

10:40:34 AM

XLON

3,902

65.90

1165921028690104

10:41:46 AM

XLON

8,407

65.88

1165921028690174

10:47:22 AM

XLON

22,559

65.94

1165921028690941

10:48:38 AM

XLON

21,803

65.94

1165921028691013

10:48:38 AM

XLON

20,690

65.92

1165921028691014

10:49:34 AM

XLON

7,956

65.92

1165921028691110

10:50:32 AM

XLON

16,556

65.90

1165921028691154

10:50:53 AM

XLON

8,796

65.90

1165921028691210

10:50:56 AM

XLON

6,897

65.90

1165921028691222

10:51:04 AM

XLON

8,297

65.90

1165921028691232

10:51:13 AM

XLON

17,805

65.88

1165921028691243

10:52:43 AM

XLON

7,209

65.86

1165921028691413

10:55:48 AM

XLON

1

65.82

1165921028691678

10:56:48 AM

XLON

2,321

65.86

1165921028691771

10:56:48 AM

XLON

6,675

65.86

1165921028691772

10:57:30 AM

XLON

9,263

65.84

1165921028691812

10:57:39 AM

XLON

7,302

65.82

1165921028691816

11:01:40 AM

XLON

10,495

65.82

1165921028692095

11:04:50 AM

XLON

13,066

65.82

1165921028692321

11:05:12 AM

XLON

8,614

65.80

1165921028692338

11:05:22 AM

XLON

1,304

65.80

1165921028692415

11:05:23 AM

XLON

9,734

65.86

1165921028692441

11:05:31 AM

XLON

9,274

65.84

1165921028692458

11:08:06 AM

XLON

4,002

65.82

1165921028692673

11:08:06 AM

XLON

4,002

65.82

1165921028692674

11:08:42 AM

XLON

7,771

65.80

1165921028692735

11:14:24 AM

XLON

9,052

65.84

1165921028693137

11:14:24 AM

XLON

4,647

65.84

1165921028693138

11:15:06 AM

XLON

7,224

65.82

1165921028693168

11:15:11 AM

XLON

9,447

65.84

1165921028693200

11:15:33 AM

XLON

10,017

65.82

1165921028693222

11:17:35 AM

XLON

6,156

65.80

1165921028693304

11:17:35 AM

XLON

1,158

65.80

1165921028693305

11:18:09 AM

XLON

8,854

65.78

1165921028693388

11:18:11 AM

XLON

7,235

65.78

1165921028693408

11:20:16 AM

XLON

7,356

65.76

1165921028693630

11:22:28 AM

XLON

7,189

65.74

1165921028693804

11:25:23 AM

XLON

7,498

65.72

1165921028693957

11:27:05 AM

XLON

8,354

65.72

1165921028694080

11:27:05 AM

XLON

1,605

65.72

1165921028694081

11:27:46 AM

XLON

7,305

65.70

1165921028694135

11:29:18 AM

XLON

7,277

65.74

1165921028694257

11:34:40 AM

XLON

13,441

65.80

1165921028694722

11:34:40 AM

XLON

11,389

65.78

1165921028694728

11:38:02 AM

XLON

12,754

65.84

1165921028694976

11:38:02 AM

XLON

3,667

65.84

1165921028694977

11:38:40 AM

XLON

6,627

65.84

1165921028695008

11:39:35 AM

XLON

9,435

65.86

1165921028695044

11:40:36 AM

XLON

10,356

65.90

1165921028695091

11:47:42 AM

XLON

8,754

65.96

1165921028695439

11:47:42 AM

XLON

8,555

65.96

1165921028695440

11:49:25 AM

XLON

14,376

65.98

1165921028695517

11:52:11 AM

XLON

17,101

65.98

1165921028695825

11:52:38 AM

XLON

12,501

65.96

1165921028695850

11:56:40 AM

XLON

15,254

65.94

1165921028695996

11:59:42 AM

XLON

19,124

66.00

1165921028696221

11:59:42 AM

XLON

18,466

65.98

1165921028696222

11:59:42 AM

XLON

1,998

65.98

1165921028696223

12:00:13 PM

XLON

20,226

65.96

1165921028696250

12:03:43 PM

XLON

6,865

65.96

1165921028696465

12:04:19 PM

XLON

7,150

65.96

1165921028696485

12:04:44 PM

XLON

7,471

65.94

1165921028696562

12:21:55 PM

XLON

25,336

66.04

1165921028697799

12:21:55 PM

XLON

644

66.04

1165921028697800

12:28:02 PM

XLON

528

66.02

1165921028698232

12:28:02 PM

XLON

19,144

66.02

1165921028698233

12:28:02 PM

XLON

5,681

66.02

1165921028698234

12:28:26 PM

XLON

10,963

66.06

1165921028698273

12:28:26 PM

XLON

14,006

66.06

1165921028698274

12:28:40 PM

XLON

23,232

66.08

1165921028698296

12:28:41 PM

XLON

1,356

66.06

1165921028698297

12:29:40 PM

XLON

10,656

66.06

1165921028698350

12:41:38 PM

XLON

25,687

66.12

1165921028699003

12:42:12 PM

XLON

14,315

66.10

1165921028699079

12:42:12 PM

XLON

11,201

66.10

1165921028699080

12:43:55 PM

XLON

14,862

66.08

1165921028699165

12:44:03 PM

XLON

25,646

66.06

1165921028699167

12:51:27 PM

XLON

16,523

66.10

1165921028699482

12:51:27 PM

XLON

3,238

66.10

1165921028699483

12:52:06 PM

XLON

15,757

66.10

1165921028699510

12:55:23 PM

XLON

16,440

66.12

1165921028699790

12:55:34 PM

XLON

16,059

66.10

1165921028699799

12:55:48 PM

XLON

10,439

66.08

1165921028699819

13:01:34 PM

XLON

17,624

66.06

1165921028700153

13:02:39 PM

XLON

1,284

66.04

1165921028700203

13:02:39 PM

XLON

8,719

66.04

1165921028700204

13:03:27 PM

XLON

8,174

66.02

1165921028700241

13:03:27 PM

XLON

862

66.02

1165921028700242

13:03:56 PM

XLON

10,227

66.00

1165921028700251

13:04:41 PM

XLON

5

65.98

1165921028700273

13:04:41 PM

XLON

9,521

65.98

1165921028700274

13:07:29 PM

XLON

7,062

66.00

1165921028700559

13:07:29 PM

XLON

572

66.00

1165921028700560

13:10:00 PM

XLON

3,188

66.00

1165921028700747

13:10:00 PM

XLON

7,968

66.00

1165921028700748

13:10:33 PM

XLON

6,206

65.98

1165921028700781

13:10:33 PM

XLON

1,232

65.98

1165921028700782

13:12:33 PM

XLON

970

65.96

1165921028700949

13:12:33 PM

XLON

3,347

65.96

1165921028700950

13:12:33 PM

XLON

3,347

65.96

1165921028700951

13:13:04 PM

XLON

4,631

65.94

1165921028700988

13:13:04 PM

XLON

3,496

65.94

1165921028700989

13:13:04 PM

XLON

554

65.94

1165921028700990

13:16:18 PM

XLON

1,561

65.96

1165921028701194

13:16:18 PM

XLON

4,670

65.96

1165921028701195

13:18:33 PM

XLON

13,006

65.98

1165921028701325

13:18:57 PM

XLON

9,367

65.96

1165921028701348

13:20:47 PM

XLON

17,430

65.94

1165921028701451

13:21:41 PM

XLON

13,466

65.92

1165921028701547

13:22:10 PM

XLON

195

65.92

1165921028701586

13:22:10 PM

XLON

840

65.92

1165921028701587

13:22:10 PM

XLON

840

65.92

1165921028701588

13:22:13 PM

XLON

104

65.92

1165921028701589

13:23:05 PM

XLON

5,349

65.92

1165921028701651

13:23:36 PM

XLON

9,185

65.90

1165921028701735

13:26:42 PM

XLON

7,082

65.90

1165921028701935

13:29:12 PM

XLON

1,247

65.88

1165921028702069

13:29:12 PM

XLON

5,566

65.88

1165921028702070

13:30:05 PM

XLON

6,892

65.86

1165921028702136

13:30:25 PM

XLON

6,135

65.90

1165921028702152

13:30:30 PM

XLON

5,450

65.90

1165921028702154

13:30:30 PM

XLON

325

65.90

1165921028702155

13:31:39 PM

XLON

14,341

65.88

1165921028702294

13:31:39 PM

XLON

710

65.86

1165921028702298

13:31:54 PM

XLON

4,586

65.86

1165921028702316

13:31:54 PM

XLON

7,102

65.86

1165921028702317

13:31:54 PM

XLON

2,516

65.86

1165921028702318

13:33:47 PM

XLON

7,194

65.84

1165921028702441

13:37:17 PM

XLON

267

65.82

1165921028702677

13:37:17 PM

XLON

5,754

65.82

1165921028702678

13:37:17 PM

XLON

1,014

65.82

1165921028702679

13:37:22 PM

XLON

7,086

65.80

1165921028702695

13:37:52 PM

XLON

786

65.80

1165921028702720

13:43:04 PM

XLON

3,531

65.84

1165921028703056

13:43:04 PM

XLON

13,256

65.84

1165921028703057

13:43:49 PM

XLON

1,663

65.84

1165921028703100

13:47:04 PM

XLON

1,829

65.84

1165921028703473

13:47:06 PM

XLON

15,985

65.84

1165921028703487

13:47:39 PM

XLON

11,625

65.82

1165921028703523

13:48:29 PM

XLON

9,285

65.80

1165921028703611

13:48:37 PM

XLON

20,226

65.80

1165921028703635

13:48:38 PM

XLON

7,547

65.78

1165921028703637

13:48:38 PM

XLON

10,903

65.78

1165921028703638

13:48:38 PM

XLON

15,900

65.76

1165921028703644

13:48:38 PM

XLON

3,513

65.76

1165921028703645

13:51:46 PM

XLON

6,866

65.74

1165921028703919

13:52:35 PM

XLON

6,890

65.72

1165921028704022

13:53:09 PM

XLON

6,712

65.70

1165921028704048

13:59:52 PM

XLON

918

65.72

1165921028704522

13:59:52 PM

XLON

10,109

65.72

1165921028704523

14:01:54 PM

XLON

10,593

65.70

1165921028704680

14:01:54 PM

XLON

375

65.70

1165921028704681

14:03:38 PM

XLON

40

65.70

1165921028704746

14:03:38 PM

XLON

13,454

65.70

1165921028704747

14:03:38 PM

XLON

8,927

65.70

1165921028704748

14:04:30 PM

XLON

865

65.68

1165921028704850

14:04:30 PM

XLON

2,907

65.68

1165921028704851

14:04:30 PM

XLON

2,907

65.68

1165921028704852

14:07:45 PM

XLON

11,770

65.70

1165921028705235

14:08:58 PM

XLON

24,488

65.72

1165921028705384

14:13:57 PM

XLON

20,211

65.72

1165921028705786

14:13:57 PM

XLON

1,958

65.72

1165921028705787

14:14:41 PM

XLON

14,028

65.70

1165921028705825

14:15:03 PM

XLON

18,531

65.68

1165921028705857

14:21:23 PM

XLON

8,472

65.72

1165921028706488

14:21:23 PM

XLON

16,626

65.72

1165921028706489

14:23:33 PM

XLON

3,501

65.70

1165921028706666

14:23:33 PM

XLON

3,551

65.70

1165921028706667

14:23:33 PM

XLON

3,531

65.70

1165921028706668

14:23:33 PM

XLON

7,062

65.70

1165921028706669

14:25:05 PM

XLON

20,151

65.72

1165921028706798

14:25:39 PM

XLON

3,679

65.70

1165921028706905

14:25:39 PM

XLON

3,679

65.70

1165921028706906

14:28:36 PM

XLON

831

65.68

1165921028707202

14:28:41 PM

XLON

2,775

65.68

1165921028707211

14:28:45 PM

XLON

5,532

65.68

1165921028707216

14:29:01 PM

XLON

8,807

65.72

1165921028707254

14:29:01 PM

XLON

8,307

65.72

1165921028707255

14:30:00 PM

XLON

12,823

65.70

1165921028707368

14:30:06 PM

XLON

17,833

65.68

1165921028707401

14:30:06 PM

XLON

12,208

65.66

1165921028707407

14:31:16 PM

XLON

5,968

65.64

1165921028707615

14:31:16 PM

XLON

3,487

65.64

1165921028707616

14:32:39 PM

XLON

9,064

65.72

1165921028707817

14:32:39 PM

XLON

2,461

65.72

1165921028707818

14:33:43 PM

XLON

6,186

65.72

1165921028707994

14:33:43 PM

XLON

4,515

65.72

1165921028707995

14:34:59 PM

XLON

17,487

65.76

1165921028708291

14:35:13 PM

XLON

9,920

65.74

1165921028708332

14:35:22 PM

XLON

4,610

65.72

1165921028708336

14:36:00 PM

XLON

5,275

65.72

1165921028708401

14:37:04 PM

XLON

10,692

65.70

1165921028708483

14:38:08 PM

XLON

7,269

65.72

1165921028708592

14:38:21 PM

XLON

7,897

65.70

1165921028708600

14:38:27 PM

XLON

6,764

65.70

1165921028708612

14:40:21 PM

XLON

8,522

65.72

1165921028708839

14:42:00 PM

XLON

7,509

65.74

1165921028709052

14:42:46 PM

XLON

2,520

65.76

1165921028709112

14:42:46 PM

XLON

5,890

65.76

1165921028709113

14:43:08 PM

XLON

6,736

65.74

1165921028709163

14:44:39 PM

XLON

9,077

65.72

1165921028709315

14:45:00 PM

XLON

5,040

65.70

1165921028709348

14:45:00 PM

XLON

2,817

65.70

1165921028709349

14:45:12 PM

XLON

6,619

65.68

1165921028709387

14:46:05 PM

XLON

6,601

65.66

1165921028709470

14:46:18 PM

XLON

4,087

65.64

1165921028709506

14:46:18 PM

XLON

2,521

65.64

1165921028709507

14:51:02 PM

XLON

6,986

65.64

1165921028709949

14:53:04 PM

XLON

6,750

65.62

1165921028710215

14:54:04 PM

XLON

10,157

65.62

1165921028710271

14:54:04 PM

XLON

7,255

65.60

1165921028710277

14:56:28 PM

XLON

12,425

65.62

1165921028710522

14:56:31 PM

XLON

9,901

65.60

1165921028710532

14:57:57 PM

XLON

9,319

65.62

1165921028710726

14:59:26 PM

XLON

17,812

65.62

1165921028710982

15:00:59 PM

XLON

7,067

65.64

1165921028711337

15:00:59 PM

XLON

5,994

65.64

1165921028711338

15:01:39 PM

XLON

11,956

65.62

1165921028711448

15:03:49 PM

XLON

9,513

65.60

1165921028711613

15:04:39 PM

XLON

7,062

65.58

1165921028711681

15:05:05 PM

XLON

6,868

65.56

1165921028711727

15:06:46 PM

XLON

7,902

65.60

1165921028712035

15:07:13 PM

XLON

7,910

65.58

1165921028712081

15:08:31 PM

XLON

8,800

65.60

1165921028712215

15:09:04 PM

XLON

8,953

65.58

1165921028712285

15:09:53 PM

XLON

6,088

65.60

1165921028712372

15:09:53 PM

XLON

3,822

65.60

1165921028712373

15:11:39 PM

XLON

7,892

65.58

1165921028712579

15:12:05 PM

XLON

11,018

65.62

1165921028712618

15:13:12 PM

XLON

10,919

65.60

1165921028712779

15:14:30 PM

XLON

8,750

65.58

1165921028712913

15:15:10 PM

XLON

6,971

65.60

1165921028713035

15:16:17 PM

XLON

9,849

65.58

1165921028713142

15:18:14 PM

XLON

2,235

65.60

1165921028713326

15:18:14 PM

XLON

4,995

65.60

1165921028713329

15:18:25 PM

XLON

6,794

65.60

1165921028713386

15:20:27 PM

XLON

3,572

65.64

1165921028714070

15:20:27 PM

XLON

3,190

65.64

1165921028714071

15:22:06 PM

XLON

7,350

65.62

1165921028714263

15:22:39 PM

XLON

7,644

65.60

1165921028714340

15:23:55 PM

XLON

7,841

65.58

1165921028714481

15:24:05 PM

XLON

10,030

65.56

1165921028714499

15:24:51 PM

XLON

6,938

65.58

1165921028714584

15:25:32 PM

XLON

8,118

65.56

1165921028714650

15:28:39 PM

XLON

9,314

65.58

1165921028715044

15:28:39 PM

XLON

13,419

65.58

1165921028715045

15:30:21 PM

XLON

15,763

65.58

1165921028715360

15:30:34 PM

XLON

20,496

65.58

1165921028715478

15:30:38 PM

XLON

15,414

65.58

1165921028715491

15:32:44 PM

XLON

17,876

65.56

1165921028715872

15:33:33 PM

XLON

10,911

65.56

1165921028715931

15:34:55 PM

XLON

8,720

65.54

1165921028716119

15:35:30 PM

XLON

11,000

65.54

1165921028716211

15:35:35 PM

XLON

7,673

65.52

1165921028716224

15:35:53 PM

XLON

11,056

65.50

1165921028716292

15:36:28 PM

XLON

6,047

65.50

1165921028716409

15:36:28 PM

XLON

7,900

65.50

1165921028716410

15:40:04 PM

XLON

12,681

65.54

1165921028716798

15:41:10 PM

XLON

10,947

65.52

1165921028716977

15:42:10 PM

XLON

9,567

65.50

1165921028717096

15:42:10 PM

XLON

970

65.50

1165921028717097

15:44:14 PM

XLON

10,741

65.50

1165921028717394

15:45:14 PM

XLON

13,357

65.54

1165921028717539

15:45:16 PM

XLON

14,201

65.52

1165921028717556

15:45:57 PM

XLON

9,738

65.50

1165921028717610

15:48:04 PM

XLON

8,581

65.50

1165921028717817

15:49:09 PM

XLON

11,789

65.48

1165921028717991

15:50:54 PM

XLON

990

65.50

1165921028718196

15:50:54 PM

XLON

10,523

65.50

1165921028718197

15:53:43 PM

XLON

25,207

65.52

1165921028718519

15:58:30 PM

XLON

5,873

65.54

1165921028719138

15:58:33 PM

XLON

350

65.54

1165921028719150

15:59:05 PM

XLON

10,593

65.54

1165921028719193

15:59:05 PM

XLON

4,995

65.54

1165921028719194

15:59:05 PM

XLON

5,022

65.56

1165921028719195

15:59:05 PM

XLON

665

65.56

1165921028719196

15:59:05 PM

XLON

342

65.56

1165921028719197

15:59:05 PM

XLON

5,694

65.56

1165921028719198

15:59:05 PM

XLON

4,655

65.56

1165921028719199

15:59:05 PM

XLON

3,646

65.56

1165921028719200

15:59:05 PM

XLON

24,946

65.52

1165921028719207

15:59:11 PM

XLON

25,348

65.50

1165921028719223

16:00:49 PM

XLON

2,466

65.54

1165921028719497

16:00:49 PM

XLON

6,559

65.54

1165921028719498

16:00:49 PM

XLON

13,603

65.54

1165921028719499

16:01:27 PM

XLON

13,861

65.54

1165921028719657

16:02:35 PM

XLON

12,006

65.54

1165921028719825

16:03:37 PM

XLON

18,842

65.52

1165921028719965

16:03:59 PM

XLON

7,117

65.50

1165921028720028

16:05:45 PM

XLON

12,887

65.50

1165921028720314

16:05:45 PM

XLON

3,032

65.50

1165921028720315

16:07:12 PM

XLON

12,841

65.48

1165921028720520

16:07:12 PM

XLON

9,424

65.46

1165921028720527

16:07:15 PM

XLON

11,721

65.44

1165921028720534

16:08:19 PM

XLON

7,934

65.44

1165921028720741

16:08:49 PM

XLON

19,118

65.44

1165921028720893

16:09:09 PM

XLON

1,496

65.46

1165921028721020

16:09:13 PM

XLON

16,461

65.44

1165921028721027

16:10:04 PM

XLON

2,794

65.44

1165921028721223

16:10:04 PM

XLON

2,813

65.44

1165921028721224

16:10:15 PM

XLON

12,608

65.42

1165921028721283

16:10:20 PM

XLON

16,769

65.44

1165921028721307

16:10:20 PM

XLON

6,254

65.44

1165921028721308

16:11:15 PM

XLON

7,386

65.44

1165921028721456

16:11:56 PM

XLON

20,255

65.44

1165921028721593

16:13:43 PM

XLON

4,408

65.44

1165921028721967

16:14:24 PM

XLON

4,536

65.46

1165921028722087

16:14:24 PM

XLON

4,588

65.46

1165921028722088

16:14:24 PM

XLON

2,388

65.46

1165921028722089

16:14:24 PM

XLON

2,191

65.46

1165921028722090

16:14:55 PM

XLON

1,233

65.46

1165921028722189

16:14:55 PM

XLON

2,758

65.46

1165921028722190

16:14:55 PM

XLON

4,566

65.46

1165921028722191

16:14:55 PM

XLON

7,749

65.46

1165921028722192

16:14:55 PM

XLON

2,960

65.46

1165921028722193

16:14:59 PM

XLON

12,379

65.44

1165921028722214

16:15:11 PM

XLON

3,192

65.46

1165921028722268

16:15:11 PM

XLON

2,941

65.46

1165921028722269

16:15:11 PM

XLON

455

65.46

1165921028722270

16:15:13 PM

XLON

16,845

65.44

1165921028722283

16:16:13 PM

XLON

19,742

65.42

1165921028722593

16:16:48 PM

XLON

9,434

65.40

1165921028722775

16:16:51 PM

XLON

4,399

65.42

1165921028722787

16:16:51 PM

XLON

10,059

65.42

1165921028722788

16:17:56 PM

XLON

7,533

65.42

1165921028722989

16:17:56 PM

XLON

14,304

65.40

1165921028722991

16:18:56 PM

XLON

12,476

65.38

1165921028723283

16:19:05 PM

XLON

12,077

65.36

1165921028723352

16:19:47 PM

XLON

4,118

65.38

1165921028723556

16:19:48 PM

XLON

10,967

65.36

1165921028723558

16:19:52 PM

XLON

2,939

65.36

1165921028723604

16:19:52 PM

XLON

3,288

65.36

1165921028723605

16:19:52 PM

XLON

8,949

65.36

1165921028723606

16:20:04 PM

XLON

7,620

65.36

1165921028723690

16:20:06 PM

XLON

7,285

65.38

1165921028723722

16:20:17 PM

XLON

2,877

65.38

1165921028723816

16:20:17 PM

XLON

2,964

65.38

1165921028723817

16:20:18 PM

XLON

3,046

65.38

1165921028723818

16:20:18 PM

XLON

2,793

65.38

1165921028723819

16:20:23 PM

XLON

1,311

65.40

1165921028723862

16:20:23 PM

XLON

3,175

65.40

1165921028723863

16:20:23 PM

XLON

5,800

65.40

1165921028723864

16:20:23 PM

XLON

3,471

65.40

1165921028723865

16:20:24 PM

XLON

5,694

65.40

1165921028723881

16:20:24 PM

XLON

894

65.40

1165921028723882

16:20:25 PM

XLON

3

65.40

1165921028723885

16:20:25 PM

XLON

3,959

65.40

1165921028723886

16:20:25 PM

XLON

2,626

65.40

1165921028723887

16:20:28 PM

XLON

6,107

65.40

1165921028723896

16:20:28 PM

XLON

1,932

65.40

1165921028723897

16:20:31 PM

XLON

8,858

65.38

1165921028723910

16:20:39 PM

XLON

7,009

65.38

1165921028723973

16:20:39 PM

XLON

4,687

65.38

1165921028723974

16:21:05 PM

XLON

11,908

65.36

1165921028724046

16:21:40 PM

XLON

13,269

65.38

1165921028724149

16:21:40 PM

XLON

12,832

65.38

1165921028724150

16:21:40 PM

XLON

13,278

65.36

1165921028724151

16:21:50 PM

XLON

9,943

65.34

1165921028724178

16:22:08 PM

XLON

7,349

65.34

1165921028724284

16:22:47 PM

XLON

12,999

65.36

1165921028724450

16:22:47 PM

XLON

161

65.38

1165921028724461

16:22:47 PM

XLON

12,579

65.38

1165921028724462

16:23:42 PM

XLON

4,896

65.38

1165921028724644

16:23:42 PM

XLON

3,231

65.38

1165921028724645

16:23:42 PM

XLON

4,513

65.38

1165921028724646

16:23:42 PM

XLON

2,337

65.38

1165921028724647

16:23:42 PM

XLON

3,639

65.38

1165921028724648

16:23:42 PM

XLON

418

65.38

1165921028724649

16:24:14 PM

XLON

10,619

65.36

1165921028724795

16:24:47 PM

XLON

7,884

65.34

1165921028724981

16:24:50 PM

XLON

2,814

65.36

1165921028725017

16:24:50 PM

XLON

3,223

65.36

1165921028725018

16:24:50 PM

XLON

551

65.36

1165921028725019

16:25:17 PM

XLON

2,879

65.36

1165921028725192

16:25:17 PM

XLON

2,979

65.36

1165921028725193

16:25:17 PM

XLON

2,951

65.36

1165921028725194

16:25:17 PM

XLON

3,140

65.36

1165921028725195

16:25:18 PM

XLON

3,238

65.36

1165921028725196

16:25:18 PM

XLON

2,934

65.36

1165921028725197

16:25:24 PM

XLON

9,412

65.34

1165921028725286

16:25:40 PM

XLON

2,812

65.36

1165921028725364

16:25:40 PM

XLON

2,758

65.36

1165921028725365

16:25:40 PM

XLON

2,935

65.36

1165921028725366

16:25:40 PM

XLON

3,331

65.36

1165921028725367

16:25:41 PM

XLON

2,728

65.36

1165921028725371

16:25:41 PM

XLON

2,743

65.36

1165921028725372

16:25:57 PM

XLON

3,045

65.36

1165921028725449

16:25:57 PM

XLON

3,292

65.36

1165921028725450

16:25:57 PM

XLON

251

65.36

1165921028725451

16:26:16 PM

XLON

11,104

65.36

1165921028725540

16:26:26 PM

XLON

10,312

65.34

1165921028725623

16:26:28 PM

XLON

7,373

65.32

1165921028725698

16:26:28 PM

XLON

1,957

65.32

1165921028725699

16:26:33 PM

XLON

4,322

65.34

1165921028725802

16:26:33 PM

XLON

3,013

65.34

1165921028725803

16:26:33 PM

XLON

249

65.34

1165921028725804

16:26:34 PM

XLON

397

65.34

1165921028725807

16:26:34 PM

XLON

3,313

65.34

1165921028725808

16:26:34 PM

XLON

2,797

65.34

1165921028725809

16:27:09 PM

XLON

3,306

65.38

1165921028725965

16:27:09 PM

XLON

2,998

65.38

1165921028725966

16:27:10 PM

XLON

3,094

65.38

1165921028725967

16:27:10 PM

XLON

3,144

65.38

1165921028725968

16:27:10 PM

XLON

5,694

65.38

1165921028725975

16:27:16 PM

XLON

3,170

65.38

1165921028726006

16:27:16 PM

XLON

3,418

65.38

1165921028726007

16:27:35 PM

XLON

5,957

65.36

1165921028726061

16:27:35 PM

XLON

1,561

65.36

1165921028726062

16:27:35 PM

XLON

5,150

65.36

1165921028726068

16:27:35 PM

XLON

5,065

65.36

1165921028726069

16:27:35 PM

XLON

173

65.36

1165921028726070

16:28:00 PM

XLON

1,061

65.34

1165921028726212

16:28:00 PM

XLON

5,733

65.34

1165921028726213

16:28:14 PM

XLON

3,293

65.34

1165921028726354

16:28:52 PM

XLON

14,269

65.34

1165921028726643

16:28:52 PM

XLON

1,684

65.34

1165921028726644

16:28:53 PM

XLON

183

65.34

1165921028726654

16:28:53 PM

XLON

3,796

65.34

1165921028726655

16:29:24 PM

XLON

1,557

65.36

1165921028726897

16:29:24 PM

XLON

2,728

65.36

1165921028726898

16:29:24 PM

XLON

2,670

65.36

1165921028726899

16:29:24 PM

XLON

3,328

65.36

1165921028726900

16:29:24 PM

XLON

5,542

65.36

1165921028726901

16:29:25 PM

XLON

3,328

65.36

1165921028726912

16:29:25 PM

XLON

3,036

65.36

1165921028726913

16:29:25 PM

XLON

224

65.36

1165921028726914

16:29:25 PM

XLON

2,567

65.36

1165921028726915

16:29:25 PM

XLON

265

65.36

1165921028726916

16:29:26 PM

XLON

103

65.36

1165921028726919

16:29:26 PM

XLON

6,485

65.36

1165921028726920

16:29:28 PM

XLON

3,747

65.36

1165921028726935

16:29:28 PM

XLON

2,865

65.36

1165921028726936

16:29:28 PM

XLON

3,822

65.36

1165921028726937

16:29:28 PM

XLON

3,068

65.36

1165921028726938

16:29:28 PM

XLON

187

65.36

1165921028726939

16:29:33 PM

XLON

6,400

65.34

1165921028727012

16:29:33 PM

XLON

1,476

65.34

1165921028727013

16:29:39 PM

XLON

5,623

65.36

1165921028727055

16:29:39 PM

XLON

173

65.36

1165921028727056

16:29:39 PM

XLON

812

65.36

1165921028727057

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMESWEISELE