NEXT plc
For immediate release
18 February 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,816 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,157.0128 pence per Share.
The highest price paid per Share was 10,195p and the lowest price paid per Share was 10,105p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,476,284 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 4,816 | 10157.81 |
| CHIX | 3,000 | 10156.92 |
| BATE | 2,000 | 10158.06 |
| AQUIS | 1,000 | 10151.36 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 1 30 7 30 7 7 43 52 17 60 18 2 70 131 61 62 37 41 21 36 25 56 39 60 53 88 120 15 42 63 57 65 68 135 46 9 53 9 62 56 24 1 21 72 66 53 56 71 49 66 60 21 33 53 136 47 15 29 37 54 61 57 62 27 53 15 44 24 29 11 27 38 136 54 56 21 127 2 54 5 60 55 60 104 63 37 25 67 73 44 74 10 8 48 54 51 18 60 66 65 26 29 42 75 31 52 44 138 62 1 74 39 61 61 142 65 137 59 6 62 16 21 41 14 36 4 116 54 140 50 8 128 46 20 1 2 17 5 38 92 27 56 5 139 61 66 64 14 67 53 128 58 54 68 68 6 54 9 112 57 55 101 14 54 133 54 56 125 2 132 54 38 21 68 72 55 29 29 126 12 58 9 51 10 65 133 119 32 32 63 27 27 10 45 9 58 1 116 74 44 17 48 23 30 56 40 86 61 57 80 56 65 | 10190 10185 10185 10185 10185 10185 10185 10190 10190 10170 10170 10170 10170 10170 10170 10170 10150 10150 10150 10150 10155 10155 10155 10155 10155 10155 10150 10155 10155 10145 10150 10150 10150 10150 10150 10150 10145 10145 10140 10155 10160 10160 10160 10160 10160 10160 10160 10155 10155 10155 10155 10150 10150 10165 10165 10155 10155 10160 10160 10160 10160 10150 10165 10165 10165 10165 10165 10170 10170 10170 10180 10180 10180 10180 10180 10180 10180 10180 10180 10185 10185 10185 10180 10180 10180 10190 10190 10180 10180 10190 10190 10190 10190 10190 10190 10190 10190 10195 10195 10180 10180 10180 10180 10180 10180 10180 10180 10185 10185 10180 10180 10180 10180 10165 10165 10145 10155 10145 10145 10145 10145 10145 10145 10145 10145 10145 10145 10145 10150 10150 10150 10150 10155 10155 10150 10150 10150 10150 10150 10160 10160 10160 10160 10150 10150 10150 10135 10140 10140 10140 10140 10140 10150 10140 10140 10140 10140 10120 10120 10120 10135 10130 10130 10130 10135 10135 10120 10105 10105 10105 10105 10140 10140 10145 10145 10145 10135 10135 10140 10140 10135 10130 10130 10130 10130 10145 10145 10145 10145 10145 10145 10145 10145 10120 10120 10125 10135 10135 10135 10135 10135 10135 10165 10165 10170 10180 10180 10195 10195 10195 10195 10195 | LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE BATE BATE CHIX LSE LSE BATE BATE LSE LSE Aquis Aquis Aquis LSE LSE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis CHIX CHIX LSE BATE BATE LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX Aquis LSE CHIX CHIX CHIX LSE LSE BATE LSE CHIX LSE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX Aquis LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE LSE LSE LSE CHIX CHIX CHIX Aquis LSE LSE BATE BATE LSE LSE CHIX CHIX LSE LSE BATE BATE LSE CHIX LSE LSE Aquis Aquis CHIX LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE BATE BATE LSE CHIX CHIX LSE LSE | 16:02:44 16:01:21 16:01:21 16:01:21 16:01:21 16:01:21 16:01:21 15:59:04 15:59:04 15:53:09 15:51:58 15:51:58 15:51:58 15:50:17 15:50:17 15:50:17 15:45:07 15:45:07 15:45:07 15:45:07 15:44:22 15:44:22 15:44:22 15:44:22 15:44:22 15:39:29 15:37:18 15:33:29 15:33:29 15:28:52 15:24:35 15:23:53 15:23:53 15:23:53 15:23:53 15:23:53 15:16:32 15:16:32 15:13:57 15:10:03 15:07:56 15:07:56 15:07:56 15:07:56 15:07:56 15:07:56 15:06:39 15:04:27 15:04:27 15:04:27 15:01:57 14:58:44 14:58:44 14:57:11 14:54:01 14:49:52 14:49:52 14:48:56 14:48:56 14:48:56 14:48:56 14:42:44 14:38:48 14:38:48 14:38:48 14:38:48 14:38:48 14:35:17 14:35:17 14:35:17 14:32:38 14:32:38 14:30:29 14:30:29 14:30:29 14:30:29 14:30:29 14:30:29 14:30:29 14:26:18 14:26:18 14:26:18 14:19:23 14:12:40 14:11:40 14:01:39 14:01:39 13:57:40 13:57:40 13:53:04 13:53:04 13:53:04 13:53:04 13:53:04 13:51:25 13:46:47 13:46:47 13:46:01 13:46:01 13:44:06 13:33:59 13:33:59 13:32:26 13:32:26 13:32:26 13:32:26 13:32:26 13:26:08 13:26:08 13:14:33 13:14:33 13:14:33 13:08:53 12:54:47 12:53:14 12:42:37 12:42:09 12:30:13 12:30:13 12:16:59 12:16:59 12:16:59 12:16:59 12:13:44 12:13:10 12:12:06 12:10:19 12:05:07 11:59:37 11:59:37 11:59:37 11:49:51 11:43:21 11:43:21 11:36:12 11:36:12 11:36:12 11:35:02 11:35:02 11:22:19 11:22:19 11:22:19 11:22:19 11:11:36 11:11:36 11:04:07 10:51:33 10:51:32 10:51:32 10:51:32 10:43:19 10:43:19 10:37:36 10:32:15 10:32:15 10:32:15 10:32:15 10:19:51 10:19:51 10:19:51 10:14:10 10:01:44 10:01:44 10:01:44 10:01:20 10:00:43 09:45:24 09:32:28 09:32:28 09:32:28 09:32:28 09:23:20 09:23:20 09:23:19 09:23:19 09:23:19 09:10:56 09:10:56 09:07:28 09:07:28 09:01:59 08:57:16 08:57:16 08:56:52 08:56:52 08:46:30 08:46:30 08:46:30 08:46:30 08:33:43 08:32:35 08:32:35 08:32:35 08:25:01 08:25:01 08:24:05 08:22:48 08:22:48 08:22:48 08:22:48 08:22:48 08:22:48 08:14:43 08:14:43 08:09:15 08:07:51 08:07:51 08:05:22 08:04:00 08:04:00 08:04:00 08:04:00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.