18 February 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 18 February 2025 |
| Number of ordinary shares purchased | 100,519 |
| Weighted average price paid (p) | 614.50 |
| Highest price paid (p) | 625.00 |
| Lowest price paid (p) | 610.50 |
Following the above transaction, Drax Group will have 427,809,599 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 63,038,054.
The total number of voting rights in Drax Group, excluding treasury shares as at 18 February 2025 is 364,771,545. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 22,950,857 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 614.54 | 87,879 |
| XLON | 614.39 | 7,642 |
| Aquis | 613.50 | 209 |
| BATE | 613.95 | 4,789 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:22:03 | 181 | 625.0 | CHIX | 00283251829TRLO0 |
| 08:22:03 | 385 | 625.0 | CHIX | 00283251830TRLO0 |
| 08:22:03 | 336 | 625.0 | CHIX | 00283251831TRLO0 |
| 08:22:03 | 23 | 625.0 | CHIX | 00283251832TRLO0 |
| 08:22:03 | 356 | 625.0 | CHIX | 00283251833TRLO0 |
| 08:22:03 | 378 | 625.0 | XLON | 00283251834TRLO0 |
| 08:22:07 | 880 | 623.0 | CHIX | 00283251842TRLO0 |
| 08:24:47 | 709 | 622.5 | CHIX | 00283252270TRLO0 |
| 08:24:47 | 174 | 622.5 | CHIX | 00283252271TRLO0 |
| 08:25:05 | 343 | 622.0 | CHIX | 00283252309TRLO0 |
| 08:25:18 | 200 | 621.5 | CHIX | 00283252345TRLO0 |
| 08:27:35 | 182 | 621.0 | CHIX | 00283252615TRLO0 |
| 08:34:00 | 176 | 621.0 | CHIX | 00283253640TRLO0 |
| 08:34:02 | 192 | 620.5 | CHIX | 00283253655TRLO0 |
| 08:46:00 | 185 | 621.0 | CHIX | 00283255414TRLO0 |
| 08:58:01 | 65 | 621.0 | BATE | 00283256775TRLO0 |
| 08:58:01 | 286 | 621.0 | BATE | 00283256776TRLO0 |
| 08:58:01 | 193 | 621.0 | CHIX | 00283256777TRLO0 |
| 08:58:01 | 364 | 621.0 | CHIX | 00283256778TRLO0 |
| 08:58:01 | 368 | 621.0 | CHIX | 00283256779TRLO0 |
| 08:58:01 | 501 | 621.0 | CHIX | 00283256780TRLO0 |
| 08:58:06 | 260 | 620.0 | CHIX | 00283256808TRLO0 |
| 08:58:18 | 93 | 619.5 | CHIX | 00283256825TRLO0 |
| 09:03:55 | 185 | 620.5 | CHIX | 00283257645TRLO0 |
| 09:03:55 | 181 | 620.5 | CHIX | 00283257646TRLO0 |
| 09:03:55 | 28 | 620.5 | CHIX | 00283257647TRLO0 |
| 09:03:55 | 157 | 620.5 | CHIX | 00283257648TRLO0 |
| 09:04:19 | 188 | 620.5 | CHIX | 00283257702TRLO0 |
| 09:04:41 | 152 | 620.0 | CHIX | 00283257732TRLO0 |
| 09:04:41 | 45 | 620.0 | CHIX | 00283257733TRLO0 |
| 09:08:43 | 179 | 619.5 | BATE | 00283258025TRLO0 |
| 09:08:47 | 198 | 619.0 | CHIX | 00283258038TRLO0 |
| 09:08:47 | 105 | 619.0 | CHIX | 00283258039TRLO0 |
| 09:11:03 | 208 | 618.0 | CHIX | 00283258304TRLO0 |
| 09:11:40 | 178 | 617.5 | CHIX | 00283258415TRLO0 |
| 09:12:49 | 185 | 616.5 | BATE | 00283258567TRLO0 |
| 09:24:50 | 174 | 618.0 | CHIX | 00283259892TRLO0 |
| 09:24:50 | 181 | 618.0 | CHIX | 00283259893TRLO0 |
| 09:24:50 | 183 | 618.0 | CHIX | 00283259894TRLO0 |
| 09:24:50 | 184 | 618.0 | CHIX | 00283259895TRLO0 |
| 09:24:50 | 180 | 618.0 | CHIX | 00283259896TRLO0 |
| 09:27:06 | 296 | 617.5 | CHIX | 00283260076TRLO0 |
| 09:27:06 | 179 | 617.5 | CHIX | 00283260077TRLO0 |
| 09:31:07 | 561 | 617.0 | CHIX | 00283260502TRLO0 |
| 09:34:14 | 202 | 615.5 | CHIX | 00283260714TRLO0 |
| 09:35:14 | 77 | 615.5 | CHIX | 00283260805TRLO0 |
| 09:36:20 | 275 | 615.5 | CHIX | 00283260955TRLO0 |
| 09:38:35 | 264 | 616.0 | CHIX | 00283261266TRLO0 |
| 09:43:37 | 178 | 616.0 | CHIX | 00283261834TRLO0 |
| 09:47:43 | 173 | 615.5 | BATE | 00283262157TRLO0 |
| 09:47:43 | 292 | 615.5 | CHIX | 00283262158TRLO0 |
| 09:47:43 | 187 | 615.5 | XLON | 00283262159TRLO0 |
| 09:47:43 | 178 | 615.5 | XLON | 00283262160TRLO0 |
| 09:54:07 | 45 | 615.0 | CHIX | 00283262688TRLO0 |
| 09:54:07 | 160 | 615.0 | CHIX | 00283262689TRLO0 |
| 09:54:07 | 189 | 615.0 | CHIX | 00283262690TRLO0 |
| 09:54:07 | 143 | 615.0 | CHIX | 00283262691TRLO0 |
| 09:54:07 | 41 | 615.0 | CHIX | 00283262692TRLO0 |
| 09:54:07 | 193 | 615.0 | CHIX | 00283262693TRLO0 |
| 10:01:41 | 166 | 614.5 | CHIX | 00283263339TRLO0 |
| 10:01:41 | 632 | 614.5 | CHIX | 00283263340TRLO0 |
| 10:04:00 | 195 | 613.5 | CHIX | 00283263573TRLO0 |
| 10:15:02 | 176 | 614.5 | CHIX | 00283264858TRLO0 |
| 10:15:02 | 174 | 614.5 | CHIX | 00283264859TRLO0 |
| 10:15:02 | 357 | 614.5 | CHIX | 00283264860TRLO0 |
| 10:15:02 | 339 | 614.0 | CHIX | 00283264861TRLO0 |
| 10:15:02 | 176 | 614.0 | CHIX | 00283264862TRLO0 |
| 10:19:01 | 185 | 613.5 | BATE | 00283265207TRLO0 |
| 10:19:01 | 198 | 613.5 | XLON | 00283265208TRLO0 |
| 10:19:15 | 176 | 613.5 | CHIX | 00283265219TRLO0 |
| 10:29:07 | 38 | 613.0 | BATE | 00283266030TRLO0 |
| 10:29:07 | 38 | 613.0 | BATE | 00283266031TRLO0 |
| 10:29:07 | 14 | 613.0 | CHIX | 00283266032TRLO0 |
| 10:29:07 | 102 | 613.0 | BATE | 00283266033TRLO0 |
| 10:29:07 | 161 | 613.0 | CHIX | 00283266034TRLO0 |
| 10:29:07 | 184 | 613.0 | CHIX | 00283266035TRLO0 |
| 10:29:07 | 184 | 613.0 | CHIX | 00283266036TRLO0 |
| 10:29:07 | 180 | 613.0 | CHIX | 00283266037TRLO0 |
| 10:29:14 | 122 | 612.5 | XLON | 00283266040TRLO0 |
| 10:29:14 | 80 | 612.5 | XLON | 00283266041TRLO0 |
| 10:30:00 | 57 | 612.0 | CHIX | 00283266081TRLO0 |
| 10:30:00 | 144 | 612.0 | CHIX | 00283266082TRLO0 |
| 10:32:48 | 200 | 612.5 | CHIX | 00283266281TRLO0 |
| 10:47:39 | 225 | 612.0 | CHIX | 00283267444TRLO0 |
| 10:47:39 | 69 | 612.0 | BATE | 00283267445TRLO0 |
| 10:47:39 | 109 | 612.0 | BATE | 00283267446TRLO0 |
| 10:47:39 | 171 | 612.0 | CHIX | 00283267447TRLO0 |
| 10:47:39 | 10 | 612.0 | CHIX | 00283267448TRLO0 |
| 10:47:39 | 187 | 612.0 | CHIX | 00283267449TRLO0 |
| 10:47:39 | 976 | 612.0 | CHIX | 00283267450TRLO0 |
| 10:47:42 | 173 | 611.5 | CHIX | 00283267456TRLO0 |
| 10:47:42 | 15 | 611.5 | CHIX | 00283267457TRLO0 |
| 10:47:42 | 15 | 611.5 | CHIX | 00283267458TRLO0 |
| 10:48:13 | 67 | 611.0 | BATE | 00283267486TRLO0 |
| 10:48:13 | 67 | 611.0 | BATE | 00283267487TRLO0 |
| 10:48:47 | 55 | 611.0 | BATE | 00283267580TRLO0 |
| 10:49:53 | 198 | 611.0 | CHIX | 00283267670TRLO0 |
| 10:50:23 | 207 | 610.5 | CHIX | 00283267732TRLO0 |
| 10:50:27 | 194 | 610.5 | CHIX | 00283267735TRLO0 |
| 10:50:53 | 199 | 610.5 | CHIX | 00283267778TRLO0 |
| 10:51:33 | 177 | 610.5 | CHIX | 00283267811TRLO0 |
| 11:01:11 | 999 | 611.5 | CHIX | 00283268708TRLO0 |
| 11:09:05 | 178 | 611.0 | CHIX | 00283269492TRLO0 |
| 11:09:05 | 183 | 611.0 | CHIX | 00283269493TRLO0 |
| 11:09:05 | 164 | 611.0 | CHIX | 00283269494TRLO0 |
| 11:10:05 | 190 | 613.0 | CHIX | 00283269611TRLO0 |
| 11:10:05 | 186 | 613.0 | CHIX | 00283269613TRLO0 |
| 11:10:05 | 179 | 613.0 | CHIX | 00283269614TRLO0 |
| 11:10:46 | 197 | 613.0 | CHIX | 00283269723TRLO0 |
| 11:10:46 | 177 | 613.0 | CHIX | 00283269724TRLO0 |
| 11:26:31 | 371 | 614.5 | CHIX | 00283271166TRLO0 |
| 11:26:31 | 382 | 614.5 | CHIX | 00283271167TRLO0 |
| 11:26:45 | 176 | 614.5 | CHIX | 00283271183TRLO0 |
| 11:26:45 | 181 | 614.5 | CHIX | 00283271184TRLO0 |
| 11:30:30 | 195 | 615.0 | CHIX | 00283271588TRLO0 |
| 11:30:30 | 190 | 615.0 | CHIX | 00283271589TRLO0 |
| 11:30:30 | 179 | 615.0 | CHIX | 00283271590TRLO0 |
| 11:31:31 | 385 | 615.0 | CHIX | 00283271684TRLO0 |
| 11:31:31 | 227 | 615.0 | CHIX | 00283271685TRLO0 |
| 11:31:31 | 186 | 615.0 | CHIX | 00283271686TRLO0 |
| 11:31:36 | 645 | 614.5 | CHIX | 00283271692TRLO0 |
| 11:31:36 | 180 | 614.5 | CHIX | 00283271693TRLO0 |
| 11:31:36 | 508 | 614.5 | CHIX | 00283271694TRLO0 |
| 11:31:36 | 314 | 614.5 | XLON | 00283271695TRLO0 |
| 11:31:36 | 69 | 614.5 | XLON | 00283271696TRLO0 |
| 11:34:52 | 608 | 614.0 | CHIX | 00283272061TRLO0 |
| 11:34:52 | 211 | 614.0 | BATE | 00283272062TRLO0 |
| 11:34:52 | 4,037 | 614.0 | CHIX | 00283272063TRLO0 |
| 11:34:52 | 161 | 614.0 | XLON | 00283272064TRLO0 |
| 11:34:52 | 676 | 614.0 | XLON | 00283272065TRLO0 |
| 11:34:52 | 1,076 | 614.0 | CHIX | 00283272066TRLO0 |
| 11:34:52 | 1,043 | 614.0 | CHIX | 00283272067TRLO0 |
| 11:34:52 | 100 | 614.0 | BATE | 00283272068TRLO0 |
| 11:34:52 | 292 | 614.0 | CHIX | 00283272069TRLO0 |
| 11:34:52 | 197 | 614.0 | XLON | 00283272070TRLO0 |
| 11:38:21 | 185 | 613.5 | BATE | 00283272322TRLO0 |
| 11:38:21 | 4 | 613.5 | BATE | 00283272323TRLO0 |
| 11:38:21 | 185 | 613.5 | BATE | 00283272325TRLO0 |
| 11:38:21 | 209 | 613.5 | Aquis | 00283272326TRLO0 |
| 11:40:21 | 187 | 612.5 | CHIX | 00283272462TRLO0 |
| 11:41:58 | 17 | 612.5 | CHIX | 00283272591TRLO0 |
| 11:41:58 | 189 | 612.5 | CHIX | 00283272592TRLO0 |
| 11:41:58 | 204 | 612.5 | CHIX | 00283272593TRLO0 |
| 11:41:58 | 118 | 612.5 | CHIX | 00283272594TRLO0 |
| 11:53:13 | 252 | 613.5 | XLON | 00283273599TRLO0 |
| 11:53:13 | 10 | 613.5 | XLON | 00283273600TRLO0 |
| 11:56:33 | 176 | 613.5 | BATE | 00283273875TRLO0 |
| 11:56:33 | 180 | 613.5 | BATE | 00283273876TRLO0 |
| 11:56:33 | 183 | 613.5 | CHIX | 00283273877TRLO0 |
| 11:56:33 | 121 | 613.5 | CHIX | 00283273878TRLO0 |
| 11:56:33 | 61 | 613.5 | CHIX | 00283273879TRLO0 |
| 11:56:33 | 362 | 613.5 | CHIX | 00283273880TRLO0 |
| 11:56:33 | 552 | 613.5 | CHIX | 00283273881TRLO0 |
| 11:56:33 | 45 | 613.5 | CHIX | 00283273882TRLO0 |
| 11:56:33 | 895 | 613.5 | CHIX | 00283273883TRLO0 |
| 11:56:33 | 835 | 613.5 | CHIX | 00283273884TRLO0 |
| 11:56:33 | 167 | 613.5 | XLON | 00283273885TRLO0 |
| 11:56:33 | 370 | 613.5 | XLON | 00283273886TRLO0 |
| 11:58:13 | 8 | 613.0 | XLON | 00283274013TRLO0 |
| 12:02:02 | 942 | 613.0 | CHIX | 00283274353TRLO0 |
| 12:02:02 | 381 | 613.0 | CHIX | 00283274354TRLO0 |
| 12:02:02 | 178 | 613.0 | CHIX | 00283274355TRLO0 |
| 12:02:02 | 177 | 613.0 | CHIX | 00283274356TRLO0 |
| 12:02:02 | 709 | 613.0 | CHIX | 00283274357TRLO0 |
| 12:02:10 | 257 | 613.0 | CHIX | 00283274370TRLO0 |
| 12:02:10 | 179 | 613.0 | BATE | 00283274371TRLO0 |
| 12:02:10 | 54 | 613.0 | XLON | 00283274372TRLO0 |
| 12:02:10 | 121 | 613.0 | XLON | 00283274373TRLO0 |
| 12:02:10 | 202 | 613.0 | XLON | 00283274374TRLO0 |
| 12:02:10 | 203 | 613.0 | XLON | 00283274375TRLO0 |
| 12:02:33 | 183 | 612.5 | CHIX | 00283274473TRLO0 |
| 12:02:33 | 41 | 612.5 | CHIX | 00283274474TRLO0 |
| 12:02:33 | 79 | 612.5 | CHIX | 00283274475TRLO0 |
| 12:02:33 | 79 | 612.5 | CHIX | 00283274476TRLO0 |
| 12:03:13 | 191 | 612.0 | CHIX | 00283274527TRLO0 |
| 12:03:13 | 70 | 612.0 | CHIX | 00283274528TRLO0 |
| 12:07:00 | 105 | 612.0 | CHIX | 00283274798TRLO0 |
| 12:07:00 | 75 | 612.0 | BATE | 00283274799TRLO0 |
| 12:07:00 | 106 | 612.0 | BATE | 00283274800TRLO0 |
| 12:07:00 | 192 | 612.0 | CHIX | 00283274801TRLO0 |
| 12:07:00 | 196 | 612.0 | CHIX | 00283274802TRLO0 |
| 12:07:00 | 180 | 612.0 | CHIX | 00283274803TRLO0 |
| 12:07:00 | 72 | 612.0 | CHIX | 00283274804TRLO0 |
| 12:07:00 | 121 | 612.0 | CHIX | 00283274805TRLO0 |
| 12:08:53 | 175 | 611.5 | CHIX | 00283275042TRLO0 |
| 12:11:27 | 186 | 612.0 | CHIX | 00283275218TRLO0 |
| 12:11:27 | 182 | 612.0 | CHIX | 00283275219TRLO0 |
| 12:13:11 | 191 | 611.5 | CHIX | 00283275324TRLO0 |
| 12:13:11 | 84 | 611.5 | CHIX | 00283275325TRLO0 |
| 12:13:11 | 53 | 611.5 | CHIX | 00283275326TRLO0 |
| 12:13:11 | 36 | 611.5 | CHIX | 00283275327TRLO0 |
| 12:13:11 | 191 | 611.5 | CHIX | 00283275328TRLO0 |
| 12:13:11 | 188 | 611.5 | CHIX | 00283275329TRLO0 |
| 12:13:11 | 160 | 611.5 | CHIX | 00283275330TRLO0 |
| 12:13:11 | 132 | 611.5 | CHIX | 00283275331TRLO0 |
| 12:13:11 | 287 | 611.5 | CHIX | 00283275332TRLO0 |
| 12:19:27 | 358 | 612.0 | CHIX | 00283275782TRLO0 |
| 12:19:27 | 183 | 612.0 | CHIX | 00283275783TRLO0 |
| 12:19:27 | 181 | 612.0 | CHIX | 00283275784TRLO0 |
| 12:24:14 | 436 | 613.0 | CHIX | 00283276086TRLO0 |
| 12:24:53 | 118 | 613.0 | CHIX | 00283276116TRLO0 |
| 12:24:53 | 177 | 613.0 | CHIX | 00283276117TRLO0 |
| 12:36:33 | 1,617 | 614.5 | CHIX | 00283277021TRLO0 |
| 12:36:33 | 179 | 614.5 | CHIX | 00283277022TRLO0 |
| 12:36:43 | 137 | 614.5 | CHIX | 00283277046TRLO0 |
| 12:44:14 | 179 | 614.5 | XLON | 00283277590TRLO0 |
| 12:44:14 | 22 | 614.5 | XLON | 00283277591TRLO0 |
| 12:44:53 | 160 | 614.5 | XLON | 00283277640TRLO0 |
| 12:52:01 | 362 | 615.5 | CHIX | 00283278379TRLO0 |
| 12:52:01 | 111 | 615.5 | CHIX | 00283278380TRLO0 |
| 12:52:01 | 639 | 615.5 | CHIX | 00283278381TRLO0 |
| 12:52:03 | 361 | 615.5 | CHIX | 00283278382TRLO0 |
| 12:52:22 | 547 | 615.5 | CHIX | 00283278406TRLO0 |
| 12:52:22 | 550 | 615.5 | CHIX | 00283278407TRLO0 |
| 12:54:14 | 2,688 | 615.0 | CHIX | 00283278654TRLO0 |
| 12:54:14 | 20 | 615.0 | CHIX | 00283278655TRLO0 |
| 12:54:14 | 147 | 615.0 | CHIX | 00283278656TRLO0 |
| 12:54:14 | 1,091 | 615.0 | CHIX | 00283278657TRLO0 |
| 12:54:14 | 325 | 615.0 | XLON | 00283278658TRLO0 |
| 12:54:14 | 272 | 615.0 | XLON | 00283278659TRLO0 |
| 12:54:14 | 629 | 615.0 | XLON | 00283278660TRLO0 |
| 12:54:14 | 16 | 615.0 | XLON | 00283278661TRLO0 |
| 12:56:12 | 416 | 614.5 | CHIX | 00283278805TRLO0 |
| 12:56:12 | 725 | 614.5 | CHIX | 00283278806TRLO0 |
| 12:56:12 | 316 | 614.5 | CHIX | 00283278807TRLO0 |
| 13:00:22 | 567 | 614.5 | CHIX | 00283279241TRLO0 |
| 13:03:03 | 41 | 614.5 | CHIX | 00283279720TRLO0 |
| 13:03:03 | 420 | 614.5 | CHIX | 00283279721TRLO0 |
| 13:08:24 | 217 | 614.5 | CHIX | 00283280438TRLO0 |
| 13:08:24 | 394 | 614.5 | CHIX | 00283280439TRLO0 |
| 13:08:24 | 668 | 614.5 | CHIX | 00283280440TRLO0 |
| 13:08:24 | 668 | 614.5 | CHIX | 00283280441TRLO0 |
| 13:08:24 | 175 | 614.5 | CHIX | 00283280442TRLO0 |
| 13:08:24 | 186 | 614.5 | CHIX | 00283280443TRLO0 |
| 13:08:24 | 184 | 614.5 | CHIX | 00283280444TRLO0 |
| 13:08:24 | 182 | 614.5 | CHIX | 00283280445TRLO0 |
| 13:08:24 | 183 | 614.5 | CHIX | 00283280446TRLO0 |
| 13:08:24 | 30 | 614.5 | XLON | 00283280447TRLO0 |
| 13:08:24 | 159 | 614.5 | XLON | 00283280448TRLO0 |
| 13:08:24 | 186 | 614.5 | XLON | 00283280449TRLO0 |
| 13:08:24 | 283 | 614.0 | CHIX | 00283280450TRLO0 |
| 13:09:05 | 406 | 614.0 | CHIX | 00283280540TRLO0 |
| 13:09:05 | 247 | 614.0 | CHIX | 00283280541TRLO0 |
| 13:11:33 | 281 | 615.0 | CHIX | 00283280842TRLO0 |
| 13:11:50 | 100 | 615.0 | CHIX | 00283280866TRLO0 |
| 13:11:50 | 187 | 615.0 | CHIX | 00283280867TRLO0 |
| 13:11:50 | 189 | 615.0 | CHIX | 00283280868TRLO0 |
| 13:16:55 | 194 | 614.5 | CHIX | 00283281512TRLO0 |
| 13:16:55 | 175 | 614.5 | CHIX | 00283281513TRLO0 |
| 13:16:55 | 176 | 614.5 | CHIX | 00283281514TRLO0 |
| 13:16:55 | 189 | 614.5 | CHIX | 00283281515TRLO0 |
| 13:16:55 | 181 | 614.5 | CHIX | 00283281516TRLO0 |
| 13:16:55 | 187 | 614.5 | CHIX | 00283281517TRLO0 |
| 13:19:13 | 76 | 614.0 | CHIX | 00283281830TRLO0 |
| 13:19:53 | 132 | 614.0 | CHIX | 00283281911TRLO0 |
| 13:19:53 | 153 | 614.0 | CHIX | 00283281912TRLO0 |
| 13:20:21 | 206 | 614.0 | CHIX | 00283282010TRLO0 |
| 13:21:33 | 45 | 614.0 | CHIX | 00283282127TRLO0 |
| 13:21:33 | 177 | 614.0 | BATE | 00283282128TRLO0 |
| 13:21:33 | 136 | 614.0 | CHIX | 00283282129TRLO0 |
| 13:21:33 | 186 | 614.0 | CHIX | 00283282130TRLO0 |
| 13:21:33 | 196 | 614.0 | CHIX | 00283282131TRLO0 |
| 13:21:33 | 192 | 614.0 | CHIX | 00283282132TRLO0 |
| 13:21:33 | 174 | 614.0 | XLON | 00283282133TRLO0 |
| 13:23:13 | 176 | 613.5 | CHIX | 00283282331TRLO0 |
| 13:23:13 | 10 | 613.5 | CHIX | 00283282332TRLO0 |
| 13:23:13 | 177 | 613.5 | CHIX | 00283282333TRLO0 |
| 13:23:13 | 183 | 613.5 | CHIX | 00283282334TRLO0 |
| 13:23:13 | 106 | 613.0 | CHIX | 00283282335TRLO0 |
| 13:23:13 | 353 | 613.0 | CHIX | 00283282336TRLO0 |
| 13:23:15 | 213 | 613.0 | CHIX | 00283282337TRLO0 |
| 13:23:15 | 43 | 613.0 | CHIX | 00283282338TRLO0 |
| 13:24:53 | 203 | 613.0 | CHIX | 00283282558TRLO0 |
| 13:24:53 | 3 | 613.0 | CHIX | 00283282559TRLO0 |
| 13:26:09 | 183 | 613.0 | CHIX | 00283282713TRLO0 |
| 13:26:09 | 193 | 613.0 | CHIX | 00283282714TRLO0 |
| 13:29:53 | 190 | 612.5 | CHIX | 00283283207TRLO0 |
| 13:29:53 | 152 | 612.5 | CHIX | 00283283208TRLO0 |
| 13:33:02 | 55 | 612.5 | CHIX | 00283283620TRLO0 |
| 13:33:02 | 180 | 612.5 | CHIX | 00283283621TRLO0 |
| 13:33:02 | 181 | 612.5 | CHIX | 00283283622TRLO0 |
| 13:33:02 | 181 | 612.5 | CHIX | 00283283623TRLO0 |
| 13:33:02 | 176 | 612.5 | CHIX | 00283283624TRLO0 |
| 13:33:02 | 179 | 612.5 | CHIX | 00283283625TRLO0 |
| 13:33:02 | 171 | 612.5 | XLON | 00283283626TRLO0 |
| 13:33:02 | 6 | 612.5 | XLON | 00283283627TRLO0 |
| 13:33:02 | 184 | 612.5 | XLON | 00283283628TRLO0 |
| 13:36:26 | 339 | 612.0 | CHIX | 00283284021TRLO0 |
| 13:36:26 | 185 | 612.0 | BATE | 00283284022TRLO0 |
| 13:36:26 | 219 | 612.0 | CHIX | 00283284023TRLO0 |
| 13:36:26 | 265 | 612.0 | CHIX | 00283284024TRLO0 |
| 13:36:26 | 182 | 612.0 | CHIX | 00283284025TRLO0 |
| 13:36:26 | 177 | 612.0 | CHIX | 00283284026TRLO0 |
| 13:36:36 | 234 | 611.5 | CHIX | 00283284043TRLO0 |
| 13:37:44 | 246 | 611.5 | CHIX | 00283284194TRLO0 |
| 13:37:44 | 887 | 611.5 | CHIX | 00283284195TRLO0 |
| 13:50:10 | 372 | 612.5 | CHIX | 00283285639TRLO0 |
| 13:50:10 | 149 | 612.5 | CHIX | 00283285640TRLO0 |
| 13:50:10 | 40 | 612.5 | CHIX | 00283285641TRLO0 |
| 13:50:10 | 179 | 612.5 | CHIX | 00283285642TRLO0 |
| 13:50:10 | 367 | 612.5 | CHIX | 00283285643TRLO0 |
| 13:50:10 | 366 | 612.5 | CHIX | 00283285644TRLO0 |
| 13:50:10 | 182 | 612.5 | CHIX | 00283285645TRLO0 |
| 13:50:17 | 196 | 612.0 | CHIX | 00283285657TRLO0 |
| 13:50:17 | 181 | 612.0 | CHIX | 00283285658TRLO0 |
| 13:50:17 | 26 | 612.0 | CHIX | 00283285659TRLO0 |
| 13:50:17 | 566 | 612.0 | CHIX | 00283285660TRLO0 |
| 13:50:17 | 467 | 612.0 | CHIX | 00283285661TRLO0 |
| 13:59:13 | 176 | 611.5 | XLON | 00283286574TRLO0 |
| 13:59:13 | 158 | 611.5 | XLON | 00283286575TRLO0 |
| 13:59:53 | 28 | 611.5 | XLON | 00283286649TRLO0 |
| 14:01:32 | 250 | 611.5 | CHIX | 00283286871TRLO0 |
| 14:01:32 | 320 | 611.5 | CHIX | 00283286872TRLO0 |
| 14:01:33 | 214 | 611.5 | CHIX | 00283286873TRLO0 |
| 14:08:13 | 179 | 611.5 | BATE | 00283287870TRLO0 |
| 14:08:13 | 160 | 611.5 | BATE | 00283287871TRLO0 |
| 14:08:27 | 772 | 612.5 | CHIX | 00283287901TRLO0 |
| 14:08:27 | 1,764 | 612.5 | CHIX | 00283287902TRLO0 |
| 14:09:53 | 84 | 613.0 | CHIX | 00283288071TRLO0 |
| 14:09:53 | 94 | 613.0 | CHIX | 00283288072TRLO0 |
| 14:09:53 | 173 | 613.0 | CHIX | 00283288073TRLO0 |
| 14:11:33 | 68 | 612.5 | CHIX | 00283288271TRLO0 |
| 14:11:33 | 129 | 612.5 | CHIX | 00283288272TRLO0 |
| 14:11:33 | 175 | 612.5 | CHIX | 00283288273TRLO0 |
| 14:11:33 | 80 | 612.5 | XLON | 00283288274TRLO0 |
| 14:11:33 | 80 | 612.5 | XLON | 00283288275TRLO0 |
| 14:11:33 | 23 | 612.5 | XLON | 00283288276TRLO0 |
| 14:13:13 | 72 | 612.0 | CHIX | 00283288449TRLO0 |
| 14:18:16 | 191 | 612.0 | XLON | 00283289132TRLO0 |
| 14:19:48 | 187 | 612.0 | BATE | 00283289407TRLO0 |
| 14:19:48 | 184 | 612.0 | BATE | 00283289408TRLO0 |
| 14:19:48 | 464 | 612.0 | CHIX | 00283289409TRLO0 |
| 14:19:48 | 660 | 612.0 | CHIX | 00283289410TRLO0 |
| 14:19:48 | 204 | 612.0 | CHIX | 00283289411TRLO0 |
| 14:19:51 | 90 | 612.0 | CHIX | 00283289425TRLO0 |
| 14:19:51 | 207 | 612.0 | CHIX | 00283289426TRLO0 |
| 14:20:54 | 24 | 611.5 | CHIX | 00283289622TRLO0 |
| 14:20:54 | 178 | 611.5 | CHIX | 00283289623TRLO0 |
| 14:21:45 | 150 | 611.5 | CHIX | 00283289770TRLO0 |
| 14:22:00 | 67 | 611.5 | CHIX | 00283289790TRLO0 |
| 14:23:13 | 119 | 611.0 | BATE | 00283289965TRLO0 |
| 14:26:33 | 185 | 612.0 | BATE | 00283290416TRLO0 |
| 14:31:41 | 18 | 616.0 | CHIX | 00283292316TRLO0 |
| 14:31:41 | 169 | 616.0 | CHIX | 00283292317TRLO0 |
| 14:32:01 | 199 | 615.5 | BATE | 00283292420TRLO0 |
| 14:32:01 | 377 | 615.5 | CHIX | 00283292421TRLO0 |
| 14:32:01 | 474 | 615.5 | CHIX | 00283292422TRLO0 |
| 14:32:01 | 305 | 615.5 | CHIX | 00283292423TRLO0 |
| 14:32:01 | 549 | 615.5 | CHIX | 00283292424TRLO0 |
| 14:32:01 | 846 | 615.5 | CHIX | 00283292425TRLO0 |
| 14:33:20 | 193 | 615.0 | CHIX | 00283292849TRLO0 |
| 14:33:20 | 192 | 615.0 | CHIX | 00283292850TRLO0 |
| 14:42:37 | 189 | 615.0 | CHIX | 00283295789TRLO0 |
| 14:42:37 | 201 | 615.0 | CHIX | 00283295790TRLO0 |
| 14:42:37 | 379 | 615.0 | CHIX | 00283295791TRLO0 |
| 14:42:37 | 370 | 615.0 | CHIX | 00283295792TRLO0 |
| 14:42:37 | 693 | 615.0 | CHIX | 00283295793TRLO0 |
| 14:43:17 | 179 | 615.0 | CHIX | 00283296015TRLO0 |
| 14:48:36 | 842 | 615.0 | CHIX | 00283297791TRLO0 |
| 14:48:36 | 192 | 615.0 | CHIX | 00283297792TRLO0 |
| 14:48:36 | 188 | 615.0 | CHIX | 00283297793TRLO0 |
| 14:48:36 | 192 | 615.0 | CHIX | 00283297794TRLO0 |
| 14:48:36 | 186 | 615.0 | CHIX | 00283297795TRLO0 |
| 14:48:38 | 702 | 615.0 | CHIX | 00283297812TRLO0 |
| 14:49:57 | 195 | 614.5 | BATE | 00283298211TRLO0 |
| 14:50:15 | 290 | 614.0 | CHIX | 00283298379TRLO0 |
| 14:50:26 | 31 | 614.0 | CHIX | 00283298439TRLO0 |
| 14:51:03 | 204 | 614.0 | CHIX | 00283298614TRLO0 |
| 14:52:30 | 72 | 613.5 | CHIX | 00283299148TRLO0 |
| 14:52:30 | 57 | 613.5 | CHIX | 00283299149TRLO0 |
| 14:52:30 | 57 | 613.5 | CHIX | 00283299150TRLO0 |
| 14:58:17 | 234 | 614.0 | XLON | 00283301162TRLO0 |
| 14:58:17 | 212 | 614.0 | XLON | 00283301163TRLO0 |
| 15:05:15 | 186 | 615.5 | CHIX | 00283303893TRLO0 |
| 15:09:57 | 224 | 615.0 | CHIX | 00283305193TRLO0 |
| 15:11:37 | 158 | 615.0 | CHIX | 00283305649TRLO0 |
| 15:21:39 | 388 | 616.5 | CHIX | 00283308496TRLO0 |
| 15:25:57 | 359 | 616.0 | CHIX | 00283309673TRLO0 |
| 15:25:59 | 1,262 | 616.0 | CHIX | 00283309688TRLO0 |
| 15:25:59 | 444 | 616.0 | CHIX | 00283309689TRLO0 |
| 15:26:04 | 535 | 616.0 | CHIX | 00283309745TRLO0 |
| 15:26:04 | 274 | 616.0 | CHIX | 00283309746TRLO0 |
| 16:09:57 | 172 | 613.0 | CHIX | 00283323129TRLO0 |
| 16:09:57 | 36 | 613.0 | CHIX | 00283323130TRLO0 |
| 16:21:10 | 174 | 613.0 | CHIX | 00283327303TRLO0 |
| 16:21:10 | 137 | 613.0 | CHIX | 00283327304TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.