19 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and completed on 18 February 2025 and in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: | 18 February 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 84,091 |
| Lowest price paid per share (GBp): | 2,612.00 |
| Highest price paid per share (GBp): | 2,776.00 |
| Volume weighted average price paid per share (GBp): | 2,730.43 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,456,651 (excluding treasury shares), and the Company will hold 41,431,726 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,456,651. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In respect of the share buyback programme announced on 19 August 2024 and completed on 18 February 2025, the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: | 18 February 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 11,256 |
| Lowest price paid per share (GBp): | 2,612.00 |
| Highest price paid per share (GBp): | 2,776.00 |
| Volume weighted average price paid per share (GBp): | 2,733.08 |
The purchase of 11,256 ordinary shares referred to above concludes the share buyback programme announced on 19 August 2024 and commenced on 27 August 2024. The total number of ordinary shares purchased pursuant to the share buyback programme was 3,353,489 at an aggregate cost of US$ 110.0 million.
In respect of the share buyback programme announced on 18 February 2025, the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: | 18 February 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 72,835 |
| Lowest price paid per share (GBp): | 2,694.00 |
| Highest price paid per share (GBp): | 2,772.00 |
| Volume weighted average price paid per share (GBp): | 2,730.02 |
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 2,729.33 | 70,016 |
| CHIX | 2,734.30 | 2,983 |
| BATE | 2,736.75 | 10,277 |
| TRQX | 2,731.69 | 815 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7664 5095 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 2 | 2,776.00 | 08:00:28 | XLON |
| 81 | 2,752.00 | 08:00:55 | XLON |
| 31 | 2,752.00 | 08:00:55 | TRQX |
| 81 | 2,750.00 | 08:00:55 | CHIX |
| 54 | 2,750.00 | 08:00:55 | XLON |
| 23 | 2,750.00 | 08:00:55 | CHIX |
| 38 | 2,750.00 | 08:00:55 | BATE |
| 55 | 2,678.00 | 08:04:10 | XLON |
| 50 | 2,658.00 | 08:05:53 | XLON |
| 90 | 2,650.00 | 08:05:54 | XLON |
| 1 | 2,650.00 | 08:05:54 | XLON |
| 54 | 2,658.00 | 08:09:29 | CHIX |
| 73 | 2,658.00 | 08:09:29 | XLON |
| 55 | 2,658.00 | 08:09:29 | BATE |
| 47 | 2,656.00 | 08:09:29 | XLON |
| 54 | 2,612.00 | 08:11:08 | XLON |
| 54 | 2,656.00 | 08:12:12 | XLON |
| 25 | 2,640.00 | 08:13:08 | TRQX |
| 54 | 2,620.00 | 08:13:35 | XLON |
| 53 | 2,660.00 | 08:17:51 | BATE |
| 61 | 2,660.00 | 08:17:51 | XLON |
| 54 | 2,658.00 | 08:17:51 | XLON |
| 79 | 2,694.00 | 08:20:06 | XLON |
| 62 | 2,708.00 | 08:21:02 | CHIX |
| 110 | 2,704.00 | 08:22:58 | XLON |
| 24 | 2,704.00 | 08:22:58 | CHIX |
| 37 | 2,704.00 | 08:22:58 | BATE |
| 143 | 2,736.00 | 08:24:20 | XLON |
| 102 | 2,734.00 | 08:24:20 | XLON |
| 61 | 2,732.00 | 08:24:21 | XLON |
| 82 | 2,732.00 | 08:24:37 | XLON |
| 16 | 2,732.00 | 08:24:37 | CHIX |
| 1 | 2,732.00 | 08:24:37 | CHIX |
| 31 | 2,732.00 | 08:24:37 | BATE |
| 10 | 2,732.00 | 08:24:37 | CHIX |
| 6 | 2,732.00 | 08:24:37 | XLON |
| 88 | 2,732.00 | 08:24:37 | XLON |
| 50 | 2,732.00 | 08:25:06 | XLON |
| 97 | 2,732.00 | 08:25:06 | CHIX |
| 38 | 2,732.00 | 08:25:06 | CHIX |
| 10 | 2,732.00 | 08:25:06 | BATE |
| 130 | 2,732.00 | 08:25:06 | XLON |
| 32 | 2,732.00 | 08:25:06 | BATE |
| 58 | 2,730.00 | 08:25:08 | XLON |
| 20 | 2,730.00 | 08:25:08 | XLON |
| 13 | 2,730.00 | 08:25:08 | XLON |
| 43 | 2,728.00 | 08:25:09 | BATE |
| 90 | 2,764.00 | 08:26:41 | XLON |
| 18 | 2,764.00 | 08:27:02 | TRQX |
| 113 | 2,762.00 | 08:27:03 | XLON |
| 11 | 2,762.00 | 08:27:03 | TRQX |
| 22 | 2,762.00 | 08:27:03 | CHIX |
| 38 | 2,762.00 | 08:27:03 | BATE |
| 77 | 2,760.00 | 08:27:03 | XLON |
| 54 | 2,768.00 | 08:28:44 | CHIX |
| 82 | 2,768.00 | 08:28:44 | XLON |
| 10 | 2,768.00 | 08:28:44 | TRQX |
| 82 | 2,768.00 | 08:28:44 | XLON |
| 33 | 2,766.00 | 08:28:44 | XLON |
| 27 | 2,766.00 | 08:28:44 | XLON |
| 72 | 2,766.00 | 08:28:44 | XLON |
| 104 | 2,768.00 | 08:30:04 | XLON |
| 10 | 2,768.00 | 08:30:04 | TRQX |
| 51 | 2,768.00 | 08:30:04 | BATE |
| 19 | 2,768.00 | 08:30:04 | BATE |
| 34 | 2,768.00 | 08:30:04 | BATE |
| 69 | 2,766.00 | 08:30:04 | XLON |
| 46 | 2,766.00 | 08:30:04 | BATE |
| 23 | 2,766.00 | 08:30:04 | BATE |
| 22 | 2,764.00 | 08:30:04 | BATE |
| 86 | 2,764.00 | 08:30:04 | XLON |
| 73 | 2,762.00 | 08:30:04 | XLON |
| 43 | 2,768.00 | 08:31:07 | CHIX |
| 55 | 2,768.00 | 08:31:07 | BATE |
| 172 | 2,768.00 | 08:31:07 | XLON |
| 6 | 2,768.00 | 08:31:07 | CHIX |
| 22 | 2,766.00 | 08:31:07 | CHIX |
| 25 | 2,766.00 | 08:31:07 | BATE |
| 73 | 2,766.00 | 08:31:07 | XLON |
| 38 | 2,764.00 | 08:31:09 | XLON |
| 60 | 2,758.00 | 08:32:36 | CHIX |
| 12 | 2,758.00 | 08:32:36 | TRQX |
| 23 | 2,758.00 | 08:32:36 | CHIX |
| 38 | 2,758.00 | 08:32:36 | BATE |
| 100 | 2,758.00 | 08:32:41 | XLON |
| 46 | 2,764.00 | 08:34:36 | XLON |
| 48 | 2,764.00 | 08:34:36 | XLON |
| 45 | 2,764.00 | 08:34:36 | XLON |
| 48 | 2,764.00 | 08:34:36 | XLON |
| 45 | 2,764.00 | 08:34:36 | XLON |
| 98 | 2,764.00 | 08:34:36 | XLON |
| 26 | 2,764.00 | 08:34:36 | XLON |
| 45 | 2,764.00 | 08:34:36 | XLON |
| 25 | 2,764.00 | 08:34:36 | XLON |
| 18 | 2,758.00 | 08:34:38 | TRQX |
| 301 | 2,758.00 | 08:34:38 | XLON |
| 34 | 2,758.00 | 08:34:38 | CHIX |
| 38 | 2,758.00 | 08:34:38 | BATE |
| 118 | 2,758.00 | 08:34:38 | XLON |
| 82 | 2,756.00 | 08:34:38 | XLON |
| 31 | 2,754.00 | 08:34:38 | BATE |
| 49 | 2,738.00 | 08:35:12 | CHIX |
| 6 | 2,738.00 | 08:35:12 | CHIX |
| 6 | 2,738.00 | 08:35:12 | CHIX |
| 48 | 2,734.00 | 08:35:33 | XLON |
| 51 | 2,734.00 | 08:35:33 | BATE |
| 46 | 2,746.00 | 08:37:31 | XLON |
| 100 | 2,742.00 | 08:37:42 | XLON |
| 34 | 2,740.00 | 08:37:42 | CHIX |
| 39 | 2,740.00 | 08:37:42 | BATE |
| 80 | 2,740.00 | 08:37:42 | XLON |
| 118 | 2,740.00 | 08:37:42 | XLON |
| 55 | 2,738.00 | 08:37:42 | CHIX |
| 19 | 2,738.00 | 08:37:42 | BATE |
| 48 | 2,738.00 | 08:37:42 | XLON |
| 81 | 2,738.00 | 08:37:42 | XLON |
| 26 | 2,736.00 | 08:37:42 | TRQX |
| 55 | 2,736.00 | 08:37:42 | BATE |
| 5 | 2,736.00 | 08:37:42 | BATE |
| 91 | 2,732.00 | 08:37:46 | XLON |
| 3 | 2,732.00 | 08:37:46 | TRQX |
| 30 | 2,732.00 | 08:39:28 | BATE |
| 77 | 2,732.00 | 08:39:28 | XLON |
| 27 | 2,732.00 | 08:39:28 | CHIX |
| 12 | 2,732.00 | 08:39:28 | TRQX |
| 55 | 2,732.00 | 08:39:28 | XLON |
| 93 | 2,732.00 | 08:39:28 | XLON |
| 90 | 2,730.00 | 08:39:28 | XLON |
| 91 | 2,730.00 | 08:39:28 | XLON |
| 10 | 2,730.00 | 08:39:28 | XLON |
| 45 | 2,722.00 | 08:39:32 | XLON |
| 60 | 2,734.00 | 08:40:42 | CHIX |
| 15 | 2,734.00 | 08:40:46 | CHIX |
| 76 | 2,734.00 | 08:40:46 | XLON |
| 25 | 2,734.00 | 08:40:46 | CHIX |
| 15 | 2,734.00 | 08:40:46 | TRQX |
| 28 | 2,734.00 | 08:40:46 | BATE |
| 83 | 2,734.00 | 08:40:46 | XLON |
| 50 | 2,732.00 | 08:40:46 | XLON |
| 24 | 2,732.00 | 08:40:46 | CHIX |
| 37 | 2,732.00 | 08:40:46 | BATE |
| 32 | 2,732.00 | 08:40:46 | BATE |
| 46 | 2,740.00 | 08:43:07 | XLON |
| 87 | 2,734.00 | 08:43:29 | XLON |
| 27 | 2,734.00 | 08:43:29 | CHIX |
| 94 | 2,734.00 | 08:43:29 | XLON |
| 30 | 2,734.00 | 08:43:29 | BATE |
| 93 | 2,734.00 | 08:43:29 | XLON |
| 11 | 2,736.00 | 08:46:06 | TRQX |
| 118 | 2,736.00 | 08:46:06 | XLON |
| 28 | 2,736.00 | 08:46:06 | CHIX |
| 11 | 2,736.00 | 08:46:06 | TRQX |
| 32 | 2,736.00 | 08:46:06 | BATE |
| 97 | 2,736.00 | 08:46:06 | XLON |
| 13 | 2,734.00 | 08:46:06 | TRQX |
| 81 | 2,734.00 | 08:46:06 | XLON |
| 60 | 2,734.00 | 08:46:06 | CHIX |
| 32 | 2,734.00 | 08:46:06 | BATE |
| 60 | 2,734.00 | 08:46:06 | CHIX |
| 28 | 2,734.00 | 08:46:06 | CHIX |
| 98 | 2,734.00 | 08:46:06 | XLON |
| 77 | 2,732.00 | 08:46:07 | XLON |
| 17 | 2,732.00 | 08:46:07 | XLON |
| 94 | 2,732.00 | 08:46:07 | XLON |
| 71 | 2,730.00 | 08:46:12 | XLON |
| 71 | 2,730.00 | 08:46:12 | XLON |
| 45 | 2,724.00 | 08:46:21 | BATE |
| 61 | 2,722.00 | 08:46:21 | XLON |
| 86 | 2,720.00 | 08:46:21 | XLON |
| 29 | 2,720.00 | 08:49:08 | BATE |
| 24 | 2,720.00 | 08:49:13 | CHIX |
| 20 | 2,720.00 | 08:49:13 | TRQX |
| 1 | 2,720.00 | 08:49:13 | BATE |
| 46 | 2,720.00 | 08:49:13 | BATE |
| 73 | 2,720.00 | 08:49:13 | XLON |
| 72 | 2,720.00 | 08:49:13 | XLON |
| 1 | 2,718.00 | 08:49:26 | CHIX |
| 29 | 2,718.00 | 08:49:26 | CHIX |
| 12 | 2,718.00 | 08:49:26 | TRQX |
| 33 | 2,718.00 | 08:49:26 | CHIX |
| 22 | 2,718.00 | 08:49:26 | XLON |
| 37 | 2,718.00 | 08:49:26 | BATE |
| 20 | 2,718.00 | 08:50:30 | CHIX |
| 102 | 2,718.00 | 08:50:30 | XLON |
| 10 | 2,716.00 | 08:50:30 | CHIX |
| 74 | 2,716.00 | 08:50:30 | XLON |
| 12 | 2,718.00 | 08:51:29 | TRQX |
| 24 | 2,718.00 | 08:51:29 | CHIX |
| 38 | 2,718.00 | 08:51:29 | BATE |
| 8 | 2,718.00 | 08:51:29 | TRQX |
| 12 | 2,716.00 | 08:51:29 | TRQX |
| 90 | 2,716.00 | 08:51:29 | XLON |
| 12 | 2,718.00 | 08:51:34 | CHIX |
| 23 | 2,718.00 | 08:53:31 | CHIX |
| 36 | 2,718.00 | 08:53:31 | BATE |
| 72 | 2,720.00 | 08:54:58 | XLON |
| 9 | 2,720.00 | 08:54:58 | CHIX |
| 9 | 2,720.00 | 08:54:58 | CHIX |
| 228 | 2,722.00 | 08:55:00 | XLON |
| 17 | 2,718.00 | 08:55:00 | CHIX |
| 22 | 2,718.00 | 08:55:00 | XLON |
| 223 | 2,718.00 | 08:55:00 | XLON |
| 63 | 2,718.00 | 08:55:00 | XLON |
| 112 | 2,720.00 | 08:55:40 | XLON |
| 69 | 2,718.00 | 08:55:42 | XLON |
| 23 | 2,718.00 | 08:55:42 | CHIX |
| 36 | 2,718.00 | 08:55:42 | BATE |
| 17 | 2,736.00 | 08:59:11 | CHIX |
| 62 | 2,736.00 | 08:59:11 | XLON |
| 7 | 2,734.00 | 08:59:12 | CHIX |
| 44 | 2,734.00 | 08:59:12 | XLON |
| 35 | 2,734.00 | 08:59:12 | XLON |
| 1 | 2,734.00 | 08:59:16 | CHIX |
| 365 | 2,734.00 | 08:59:16 | XLON |
| 8 | 2,732.00 | 09:00:13 | XLON |
| 6 | 2,732.00 | 09:00:13 | XLON |
| 5 | 2,732.00 | 09:00:13 | XLON |
| 3 | 2,732.00 | 09:00:14 | XLON |
| 3 | 2,732.00 | 09:00:14 | XLON |
| 8 | 2,732.00 | 09:00:55 | XLON |
| 6 | 2,732.00 | 09:00:55 | XLON |
| 5 | 2,732.00 | 09:00:55 | XLON |
| 3 | 2,732.00 | 09:00:58 | XLON |
| 1 | 2,732.00 | 09:01:37 | XLON |
| 2 | 2,732.00 | 09:01:37 | XLON |
| 1 | 2,732.00 | 09:01:42 | XLON |
| 2 | 2,732.00 | 09:01:42 | XLON |
| 5 | 2,732.00 | 09:01:42 | XLON |
| 2 | 2,732.00 | 09:01:42 | XLON |
| 1 | 2,724.00 | 09:04:21 | XLON |
| 3 | 2,720.00 | 09:05:06 | XLON |
| 1 | 2,724.00 | 09:05:08 | XLON |
| 87 | 2,700.00 | 09:07:45 | XLON |
| 85 | 2,700.00 | 09:07:45 | BATE |
| 77 | 2,700.00 | 09:07:45 | CHIX |
| 29 | 2,694.00 | 09:07:54 | TRQX |
| 36 | 2,694.00 | 09:07:54 | XLON |
| 36 | 2,694.00 | 09:07:54 | XLON |
| 81 | 2,722.00 | 09:10:39 | XLON |
| 108 | 2,720.00 | 09:13:03 | XLON |
| 63 | 2,720.00 | 09:13:03 | XLON |
| 73 | 2,720.00 | 09:13:03 | XLON |
| 79 | 2,720.00 | 09:13:03 | XLON |
| 54 | 2,718.00 | 09:13:03 | XLON |
| 48 | 2,718.00 | 09:13:03 | XLON |
| 100 | 2,720.00 | 09:13:03 | BATE |
| 104 | 2,718.00 | 09:14:15 | XLON |
| 52 | 2,716.00 | 09:14:15 | XLON |
| 69 | 2,716.00 | 09:14:15 | XLON |
| 26 | 2,714.00 | 09:14:44 | BATE |
| 26 | 2,714.00 | 09:14:44 | BATE |
| 15 | 2,714.00 | 09:14:44 | BATE |
| 36 | 2,714.00 | 09:14:44 | XLON |
| 36 | 2,714.00 | 09:14:44 | XLON |
| 14 | 2,712.00 | 09:14:48 | XLON |
| 61 | 2,718.00 | 09:17:30 | XLON |
| 86 | 2,716.00 | 09:17:30 | XLON |
| 1 | 2,714.00 | 09:19:50 | XLON |
| 67 | 2,714.00 | 09:19:50 | XLON |
| 3 | 2,714.00 | 09:19:50 | BATE |
| 68 | 2,714.00 | 09:19:50 | XLON |
| 68 | 2,714.00 | 09:19:50 | BATE |
| 55 | 2,714.00 | 09:22:38 | CHIX |
| 61 | 2,714.00 | 09:22:38 | BATE |
| 262 | 2,712.00 | 09:22:47 | XLON |
| 34 | 2,712.00 | 09:23:11 | XLON |
| 34 | 2,712.00 | 09:23:18 | XLON |
| 33 | 2,712.00 | 09:23:24 | XLON |
| 37 | 2,712.00 | 09:23:31 | XLON |
| 186 | 2,712.00 | 09:23:32 | XLON |
| 186 | 2,712.00 | 09:23:33 | XLON |
| 9 | 2,712.00 | 09:23:33 | XLON |
| 186 | 2,712.00 | 09:23:34 | XLON |
| 41 | 2,712.00 | 09:23:34 | XLON |
| 111 | 2,712.00 | 09:27:15 | XLON |
| 68 | 2,706.00 | 09:27:15 | XLON |
| 61 | 2,710.00 | 09:29:40 | XLON |
| 61 | 2,710.00 | 09:29:40 | BATE |
| 27 | 2,710.00 | 09:29:48 | TRQX |
| 61 | 2,710.00 | 09:30:32 | BATE |
| 51 | 2,708.00 | 09:31:22 | XLON |
| 58 | 2,708.00 | 09:33:42 | BATE |
| 160 | 2,714.00 | 09:36:00 | XLON |
| 107 | 2,714.00 | 09:36:00 | XLON |
| 152 | 2,714.00 | 09:36:00 | XLON |
| 152 | 2,714.00 | 09:36:00 | XLON |
| 76 | 2,714.00 | 09:36:00 | XLON |
| 48 | 2,714.00 | 09:36:01 | XLON |
| 74 | 2,706.00 | 09:36:12 | XLON |
| 69 | 2,712.00 | 09:38:03 | BATE |
| 77 | 2,708.00 | 09:41:59 | XLON |
| 56 | 2,708.00 | 09:41:59 | CHIX |
| 15 | 2,708.00 | 09:41:59 | XLON |
| 57 | 2,708.00 | 09:41:59 | BATE |
| 29 | 2,712.00 | 09:44:41 | XLON |
| 120 | 2,712.00 | 09:44:41 | XLON |
| 71 | 2,718.00 | 09:49:12 | XLON |
| 72 | 2,722.00 | 09:52:28 | XLON |
| 110 | 2,724.00 | 09:52:28 | BATE |
| 54 | 2,722.00 | 09:52:48 | XLON |
| 71 | 2,720.00 | 09:56:24 | XLON |
| 8 | 2,720.00 | 09:56:24 | BATE |
| 37 | 2,720.00 | 09:56:24 | BATE |
| 72 | 2,720.00 | 09:56:24 | XLON |
| 24 | 2,716.00 | 10:03:09 | TRQX |
| 72 | 2,716.00 | 10:03:09 | XLON |
| 65 | 2,714.00 | 10:03:09 | XLON |
| 24 | 2,714.00 | 10:03:09 | TRQX |
| 66 | 2,712.00 | 10:03:16 | XLON |
| 7 | 2,712.00 | 10:03:29 | XLON |
| 130 | 2,712.00 | 10:07:22 | XLON |
| 101 | 2,712.00 | 10:07:22 | XLON |
| 130 | 2,712.00 | 10:07:22 | XLON |
| 130 | 2,712.00 | 10:07:23 | XLON |
| 28 | 2,716.00 | 10:07:52 | XLON |
| 43 | 2,716.00 | 10:07:52 | XLON |
| 72 | 2,720.00 | 10:12:15 | XLON |
| 59 | 2,720.00 | 10:13:08 | CHIX |
| 91 | 2,720.00 | 10:13:08 | XLON |
| 86 | 2,718.00 | 10:14:08 | XLON |
| 57 | 2,716.00 | 10:14:10 | XLON |
| 98 | 2,714.00 | 10:16:04 | XLON |
| 48 | 2,718.00 | 10:16:58 | XLON |
| 70 | 2,716.00 | 10:17:12 | BATE |
| 48 | 2,716.00 | 10:18:09 | XLON |
| 54 | 2,716.00 | 10:18:09 | BATE |
| 54 | 2,714.00 | 10:20:20 | BATE |
| 31 | 2,724.00 | 10:25:36 | XLON |
| 67 | 2,728.00 | 10:31:18 | XLON |
| 102 | 2,738.00 | 10:36:39 | XLON |
| 54 | 2,738.00 | 10:36:45 | CHIX |
| 67 | 2,738.00 | 10:36:45 | BATE |
| 61 | 2,736.00 | 10:52:06 | XLON |
| 61 | 2,736.00 | 10:52:06 | BATE |
| 61 | 2,730.00 | 10:52:20 | XLON |
| 61 | 2,730.00 | 10:52:20 | BATE |
| 72 | 2,726.00 | 10:52:20 | BATE |
| 34 | 2,726.00 | 10:52:30 | BATE |
| 65 | 2,726.00 | 10:52:30 | BATE |
| 84 | 2,726.00 | 10:52:59 | XLON |
| 73 | 2,726.00 | 10:52:59 | BATE |
| 91 | 2,724.00 | 10:53:49 | XLON |
| 70 | 2,722.00 | 10:54:03 | XLON |
| 120 | 2,720.00 | 10:54:03 | XLON |
| 96 | 2,720.00 | 10:54:03 | XLON |
| 120 | 2,720.00 | 10:54:03 | XLON |
| 331 | 2,720.00 | 10:54:03 | XLON |
| 120 | 2,720.00 | 10:54:03 | XLON |
| 120 | 2,720.00 | 10:54:06 | XLON |
| 60 | 2,720.00 | 10:54:07 | XLON |
| 120 | 2,720.00 | 10:54:07 | XLON |
| 49 | 2,720.00 | 10:54:07 | XLON |
| 71 | 2,720.00 | 10:54:07 | XLON |
| 1,974 | 2,720.00 | 10:54:09 | XLON |
| 120 | 2,720.00 | 10:54:09 | XLON |
| 120 | 2,720.00 | 10:54:09 | XLON |
| 194 | 2,720.00 | 10:54:09 | XLON |
| 120 | 2,720.00 | 10:54:09 | XLON |
| 119 | 2,720.00 | 10:55:21 | XLON |
| 120 | 2,720.00 | 10:55:21 | XLON |
| 59 | 2,720.00 | 10:55:21 | XLON |
| 120 | 2,720.00 | 10:55:21 | XLON |
| 70 | 2,720.00 | 10:55:21 | XLON |
| 120 | 2,720.00 | 10:55:21 | XLON |
| 178 | 2,720.00 | 10:55:21 | XLON |
| 1 | 2,720.00 | 10:55:21 | XLON |
| 10 | 2,720.00 | 10:55:21 | XLON |
| 120 | 2,720.00 | 10:55:21 | XLON |
| 54 | 2,720.00 | 10:55:21 | XLON |
| 56 | 2,720.00 | 10:55:21 | XLON |
| 71 | 2,720.00 | 10:55:21 | XLON |
| 120 | 2,720.00 | 10:55:21 | XLON |
| 23 | 2,720.00 | 10:55:21 | XLON |
| 12 | 2,720.00 | 10:55:21 | XLON |
| 1,703 | 2,720.00 | 10:55:21 | XLON |
| 97 | 2,720.00 | 10:55:21 | XLON |
| 101 | 2,720.00 | 10:55:21 | XLON |
| 7 | 2,720.00 | 10:55:21 | XLON |
| 120 | 2,720.00 | 10:55:21 | XLON |
| 28 | 2,724.00 | 10:55:21 | XLON |
| 29 | 2,724.00 | 10:55:21 | XLON |
| 28 | 2,724.00 | 10:55:21 | XLON |
| 120 | 2,720.00 | 10:55:38 | XLON |
| 129 | 2,720.00 | 10:55:38 | XLON |
| 120 | 2,720.00 | 10:55:38 | XLON |
| 53 | 2,720.00 | 10:55:38 | XLON |
| 120 | 2,720.00 | 10:55:38 | XLON |
| 120 | 2,720.00 | 10:55:39 | XLON |
| 120 | 2,720.00 | 10:55:40 | XLON |
| 52 | 2,720.00 | 10:55:40 | XLON |
| 68 | 2,720.00 | 10:55:41 | XLON |
| 56 | 2,720.00 | 10:55:41 | XLON |
| 64 | 2,720.00 | 10:55:43 | XLON |
| 64 | 2,720.00 | 10:55:43 | XLON |
| 130 | 2,720.00 | 10:55:45 | XLON |
| 120 | 2,720.00 | 10:55:45 | XLON |
| 11 | 2,720.00 | 10:55:46 | XLON |
| 109 | 2,720.00 | 10:55:51 | XLON |
| 120 | 2,720.00 | 10:55:56 | XLON |
| 120 | 2,720.00 | 10:56:02 | XLON |
| 67 | 2,720.00 | 10:56:03 | XLON |
| 55 | 2,720.00 | 10:56:07 | XLON |
| 53 | 2,720.00 | 10:56:07 | XLON |
| 120 | 2,720.00 | 10:56:07 | XLON |
| 120 | 2,720.00 | 10:56:08 | XLON |
| 108 | 2,720.00 | 10:56:09 | XLON |
| 12 | 2,720.00 | 10:56:09 | XLON |
| 95 | 2,720.00 | 10:56:09 | XLON |
| 25 | 2,720.00 | 10:56:09 | XLON |
| 13 | 2,720.00 | 10:56:09 | XLON |
| 120 | 2,720.00 | 10:56:09 | XLON |
| 107 | 2,720.00 | 10:56:10 | XLON |
| 52 | 2,720.00 | 10:56:13 | XLON |
| 93 | 2,730.00 | 11:06:25 | BATE |
| 64 | 2,730.00 | 11:06:25 | CHIX |
| 41 | 2,728.00 | 11:06:25 | XLON |
| 56 | 2,728.00 | 11:06:25 | XLON |
| 22 | 2,728.00 | 11:06:25 | BATE |
| 41 | 2,728.00 | 11:06:25 | BATE |
| 102 | 2,730.00 | 11:06:25 | XLON |
| 1,057 | 2,730.00 | 11:06:25 | XLON |
| 23 | 2,730.00 | 11:06:25 | XLON |
| 97 | 2,730.00 | 11:06:25 | XLON |
| 1,057 | 2,730.00 | 11:06:25 | XLON |
| 23 | 2,730.00 | 11:06:25 | XLON |
| 97 | 2,730.00 | 11:06:25 | XLON |
| 267 | 2,730.00 | 11:06:25 | XLON |
| 120 | 2,730.00 | 11:06:25 | XLON |
| 624 | 2,730.00 | 11:06:25 | XLON |
| 120 | 2,730.00 | 11:06:25 | XLON |
| 216 | 2,730.00 | 11:06:25 | XLON |
| 120 | 2,730.00 | 11:06:25 | XLON |
| 960 | 2,730.00 | 11:06:25 | XLON |
| 120 | 2,730.00 | 11:06:25 | XLON |
| 77 | 2,730.00 | 11:06:25 | XLON |
| 92 | 2,730.00 | 11:06:25 | XLON |
| 120 | 2,730.00 | 11:06:25 | XLON |
| 143 | 2,732.00 | 11:06:25 | XLON |
| 57 | 2,732.00 | 11:06:25 | XLON |
| 120 | 2,730.00 | 11:06:25 | XLON |
| 120 | 2,730.00 | 11:06:25 | XLON |
| 120 | 2,730.00 | 11:06:25 | XLON |
| 54 | 2,730.00 | 11:06:25 | XLON |
| 6 | 2,730.00 | 11:06:28 | XLON |
| 113 | 2,730.00 | 11:06:28 | XLON |
| 7 | 2,730.00 | 11:06:28 | XLON |
| 120 | 2,730.00 | 11:06:29 | XLON |
| 71 | 2,730.00 | 11:06:29 | XLON |
| 120 | 2,730.00 | 11:06:29 | XLON |
| 120 | 2,730.00 | 11:06:29 | XLON |
| 48 | 2,730.00 | 11:06:31 | XLON |
| 48 | 2,730.00 | 11:06:31 | XLON |
| 24 | 2,730.00 | 11:06:31 | XLON |
| 96 | 2,730.00 | 11:06:31 | XLON |
| 24 | 2,730.00 | 11:06:31 | XLON |
| 120 | 2,730.00 | 11:06:31 | XLON |
| 24 | 2,730.00 | 11:06:31 | XLON |
| 40 | 2,730.00 | 11:06:32 | XLON |
| 79 | 2,730.00 | 11:06:32 | XLON |
| 41 | 2,730.00 | 11:06:32 | XLON |
| 120 | 2,730.00 | 11:06:34 | XLON |
| 120 | 2,730.00 | 11:06:34 | XLON |
| 227 | 2,730.00 | 11:06:34 | XLON |
| 120 | 2,730.00 | 11:06:34 | XLON |
| 120 | 2,730.00 | 11:06:34 | XLON |
| 120 | 2,730.00 | 11:06:40 | XLON |
| 120 | 2,730.00 | 11:06:40 | XLON |
| 1,949 | 2,730.00 | 11:06:40 | XLON |
| 120 | 2,730.00 | 11:06:40 | XLON |
| 120 | 2,730.00 | 11:06:40 | XLON |
| 120 | 2,730.00 | 11:06:45 | XLON |
| 120 | 2,730.00 | 11:06:45 | XLON |
| 140 | 2,730.00 | 11:06:45 | XLON |
| 120 | 2,730.00 | 11:06:45 | XLON |
| 120 | 2,730.00 | 11:06:45 | XLON |
| 120 | 2,730.00 | 11:06:45 | XLON |
| 120 | 2,730.00 | 11:06:45 | XLON |
| 120 | 2,730.00 | 11:06:45 | XLON |
| 120 | 2,730.00 | 11:06:47 | XLON |
| 120 | 2,730.00 | 11:06:47 | XLON |
| 120 | 2,730.00 | 11:06:47 | XLON |
| 120 | 2,730.00 | 11:06:47 | XLON |
| 24 | 2,730.00 | 11:06:47 | XLON |
| 96 | 2,730.00 | 11:07:01 | XLON |
| 120 | 2,730.00 | 11:07:01 | XLON |
| 120 | 2,730.00 | 11:07:01 | XLON |
| 120 | 2,730.00 | 11:07:01 | XLON |
| 120 | 2,730.00 | 11:07:01 | XLON |
| 120 | 2,730.00 | 11:07:01 | XLON |
| 120 | 2,730.00 | 11:07:02 | XLON |
| 9 | 2,730.00 | 11:07:02 | XLON |
| 120 | 2,730.00 | 11:07:02 | XLON |
| 120 | 2,730.00 | 11:07:02 | XLON |
| 120 | 2,730.00 | 11:07:02 | XLON |
| 107 | 2,730.00 | 11:07:03 | XLON |
| 13 | 2,730.00 | 11:07:03 | XLON |
| 106 | 2,730.00 | 11:07:03 | XLON |
| 120 | 2,730.00 | 11:07:03 | XLON |
| 120 | 2,730.00 | 11:07:03 | XLON |
| 120 | 2,730.00 | 11:07:03 | XLON |
| 52 | 2,730.00 | 11:07:03 | XLON |
| 120 | 2,730.00 | 11:07:03 | XLON |
| 120 | 2,730.00 | 11:07:08 | XLON |
| 120 | 2,730.00 | 11:07:08 | XLON |
| 120 | 2,730.00 | 11:07:08 | XLON |
| 120 | 2,730.00 | 11:07:08 | XLON |
| 120 | 2,730.00 | 11:07:08 | XLON |
| 120 | 2,730.00 | 11:07:08 | XLON |
| 120 | 2,730.00 | 11:07:08 | XLON |
| 120 | 2,730.00 | 11:07:08 | XLON |
| 120 | 2,730.00 | 11:07:08 | XLON |
| 7 | 2,730.00 | 11:07:08 | XLON |
| 44 | 2,730.00 | 11:07:10 | XLON |
| 49 | 2,730.00 | 11:07:10 | XLON |
| 69 | 2,730.00 | 11:07:10 | XLON |
| 43 | 2,730.00 | 11:07:10 | XLON |
| 120 | 2,730.00 | 11:07:10 | XLON |
| 41 | 2,730.00 | 11:07:10 | XLON |
| 120 | 2,730.00 | 11:07:10 | XLON |
| 120 | 2,730.00 | 11:07:10 | XLON |
| 120 | 2,730.00 | 11:07:13 | XLON |
| 140 | 2,730.00 | 11:07:13 | XLON |
| 120 | 2,730.00 | 11:07:13 | XLON |
| 76 | 2,730.00 | 11:07:13 | XLON |
| 13 | 2,730.00 | 11:07:13 | XLON |
| 31 | 2,730.00 | 11:07:13 | XLON |
| 13 | 2,730.00 | 11:07:13 | XLON |
| 120 | 2,730.00 | 11:07:13 | XLON |
| 120 | 2,730.00 | 11:07:13 | XLON |
| 120 | 2,730.00 | 11:07:13 | XLON |
| 120 | 2,730.00 | 11:07:13 | XLON |
| 60 | 2,730.00 | 11:07:13 | XLON |
| 60 | 2,730.00 | 11:07:13 | XLON |
| 45 | 2,730.00 | 11:07:14 | XLON |
| 120 | 2,730.00 | 11:07:14 | XLON |
| 120 | 2,730.00 | 11:07:15 | XLON |
| 120 | 2,730.00 | 11:07:15 | XLON |
| 120 | 2,730.00 | 11:07:15 | XLON |
| 120 | 2,730.00 | 11:07:15 | XLON |
| 109 | 2,730.00 | 11:07:15 | XLON |
| 11 | 2,730.00 | 11:07:15 | XLON |
| 120 | 2,730.00 | 11:07:16 | XLON |
| 9 | 2,730.00 | 11:07:16 | XLON |
| 120 | 2,730.00 | 11:07:16 | XLON |
| 97 | 2,730.00 | 11:07:25 | XLON |
| 23 | 2,730.00 | 11:07:25 | XLON |
| 96 | 2,730.00 | 11:07:25 | XLON |
| 120 | 2,730.00 | 11:07:25 | XLON |
| 120 | 2,730.00 | 11:07:25 | XLON |
| 23 | 2,730.00 | 11:07:25 | XLON |
| 97 | 2,730.00 | 11:07:25 | XLON |
| 120 | 2,730.00 | 11:07:25 | XLON |
| 120 | 2,730.00 | 11:07:25 | XLON |
| 120 | 2,730.00 | 11:07:25 | XLON |
| 120 | 2,730.00 | 11:07:25 | XLON |
| 120 | 2,730.00 | 11:07:25 | XLON |
| 120 | 2,730.00 | 11:07:25 | XLON |
| 120 | 2,730.00 | 11:07:25 | XLON |
| 120 | 2,730.00 | 11:07:31 | XLON |
| 48 | 2,730.00 | 11:07:31 | XLON |
| 120 | 2,730.00 | 11:07:31 | XLON |
| 47 | 2,730.00 | 11:07:31 | XLON |
| 120 | 2,730.00 | 11:07:31 | XLON |
| 47 | 2,730.00 | 11:07:31 | XLON |
| 120 | 2,730.00 | 11:07:31 | XLON |
| 69 | 2,730.00 | 11:07:31 | XLON |
| 51 | 2,730.00 | 11:07:31 | XLON |
| 69 | 2,730.00 | 11:07:31 | XLON |
| 120 | 2,730.00 | 11:07:31 | XLON |
| 120 | 2,730.00 | 11:07:31 | XLON |
| 120 | 2,730.00 | 11:07:31 | XLON |
| 120 | 2,730.00 | 11:07:31 | XLON |
| 120 | 2,730.00 | 11:07:32 | XLON |
| 120 | 2,730.00 | 11:07:32 | XLON |
| 59 | 2,730.00 | 11:07:32 | XLON |
| 24 | 2,720.00 | 11:11:56 | TRQX |
| 68 | 2,720.00 | 11:11:56 | XLON |
| 170 | 2,720.00 | 11:11:56 | XLON |
| 71 | 2,720.00 | 11:11:56 | XLON |
| 120 | 2,720.00 | 11:11:56 | XLON |
| 14 | 2,720.00 | 11:11:56 | XLON |
| 79 | 2,720.00 | 11:11:56 | XLON |
| 50 | 2,720.00 | 11:11:56 | XLON |
| 120 | 2,720.00 | 11:11:56 | XLON |
| 120 | 2,720.00 | 11:11:56 | XLON |
| 120 | 2,720.00 | 11:11:58 | XLON |
| 120 | 2,720.00 | 11:11:58 | XLON |
| 53 | 2,720.00 | 11:11:58 | XLON |
| 9 | 2,720.00 | 11:11:58 | XLON |
| 120 | 2,720.00 | 11:11:58 | XLON |
| 23 | 2,720.00 | 11:11:58 | XLON |
| 97 | 2,720.00 | 11:11:58 | XLON |
| 120 | 2,720.00 | 11:11:58 | XLON |
| 120 | 2,720.00 | 11:11:59 | XLON |
| 24 | 2,720.00 | 11:11:59 | XLON |
| 120 | 2,720.00 | 11:11:59 | XLON |
| 26 | 2,720.00 | 11:11:59 | XLON |
| 120 | 2,720.00 | 11:11:59 | XLON |
| 120 | 2,720.00 | 11:11:59 | XLON |
| 56 | 2,720.00 | 11:12:00 | XLON |
| 120 | 2,720.00 | 11:12:00 | XLON |
| 50 | 2,720.00 | 11:12:02 | XLON |
| 14 | 2,720.00 | 11:12:09 | XLON |
| 120 | 2,720.00 | 11:12:09 | XLON |
| 83 | 2,720.00 | 11:12:09 | XLON |
| 42 | 2,720.00 | 11:12:11 | XLON |
| 37 | 2,720.00 | 11:12:11 | XLON |
| 39 | 2,720.00 | 11:12:11 | XLON |
| 39 | 2,720.00 | 11:12:11 | XLON |
| 120 | 2,720.00 | 11:12:16 | XLON |
| 120 | 2,720.00 | 11:12:16 | XLON |
| 120 | 2,720.00 | 11:12:16 | XLON |
| 27 | 2,720.00 | 11:12:16 | XLON |
| 120 | 2,720.00 | 11:12:17 | XLON |
| 93 | 2,720.00 | 11:12:17 | XLON |
| 50 | 2,720.00 | 11:12:19 | XLON |
| 70 | 2,720.00 | 11:12:21 | XLON |
| 102 | 2,720.00 | 11:12:21 | XLON |
| 120 | 2,720.00 | 11:12:21 | XLON |
| 18 | 2,720.00 | 11:12:21 | XLON |
| 25 | 2,720.00 | 11:12:21 | XLON |
| 26 | 2,720.00 | 11:12:21 | XLON |
| 120 | 2,720.00 | 11:12:21 | XLON |
| 70 | 2,720.00 | 11:12:22 | XLON |
| 36 | 2,720.00 | 11:12:25 | XLON |
| 14 | 2,720.00 | 11:12:28 | XLON |
| 120 | 2,720.00 | 11:12:28 | XLON |
| 43 | 2,720.00 | 11:12:28 | XLON |
| 36 | 2,720.00 | 11:12:28 | XLON |
| 120 | 2,720.00 | 11:12:28 | XLON |
| 120 | 2,720.00 | 11:12:28 | XLON |
| 120 | 2,720.00 | 11:12:28 | XLON |
| 13 | 2,720.00 | 11:12:29 | XLON |
| 120 | 2,720.00 | 11:12:29 | XLON |
| 5 | 2,720.00 | 11:12:29 | XLON |
| 107 | 2,720.00 | 11:12:29 | XLON |
| 8 | 2,720.00 | 11:12:29 | XLON |
| 3 | 2,720.00 | 11:12:42 | XLON |
| 117 | 2,720.00 | 11:12:42 | XLON |
| 120 | 2,720.00 | 11:12:42 | XLON |
| 2 | 2,720.00 | 11:12:42 | XLON |
| 120 | 2,720.00 | 11:12:43 | XLON |
| 120 | 2,720.00 | 11:12:43 | XLON |
| 109 | 2,720.00 | 11:12:44 | XLON |
| 11 | 2,720.00 | 11:12:56 | XLON |
| 104 | 2,720.00 | 11:12:56 | XLON |
| 83 | 2,724.00 | 11:16:43 | BATE |
| 68 | 2,724.00 | 11:16:43 | XLON |
| 45 | 2,724.00 | 11:16:43 | XLON |
| 33 | 2,726.00 | 11:16:43 | XLON |
| 25 | 2,726.00 | 11:16:43 | XLON |
| 1 | 2,726.00 | 11:16:43 | XLON |
| 18 | 2,726.00 | 11:16:44 | XLON |
| 15 | 2,726.00 | 11:16:44 | XLON |
| 11 | 2,726.00 | 11:16:44 | XLON |
| 9 | 2,726.00 | 11:16:45 | XLON |
| 6 | 2,726.00 | 11:16:45 | XLON |
| 4 | 2,722.00 | 11:16:55 | XLON |
| 17 | 2,722.00 | 11:16:59 | XLON |
| 116 | 2,722.00 | 11:16:59 | XLON |
| 1 | 2,726.00 | 11:18:03 | XLON |
| 3 | 2,724.00 | 11:18:43 | XLON |
| 104 | 2,722.00 | 11:19:06 | XLON |
| 16 | 2,722.00 | 11:19:06 | XLON |
| 63 | 2,722.00 | 11:19:06 | XLON |
| 1 | 2,726.00 | 11:19:06 | XLON |
| 57 | 2,722.00 | 11:19:12 | XLON |
| 100 | 2,722.00 | 11:19:30 | XLON |
| 20 | 2,722.00 | 11:19:30 | XLON |
| 120 | 2,722.00 | 11:19:30 | XLON |
| 51 | 2,722.00 | 11:19:44 | BATE |
| 106 | 2,722.00 | 11:19:56 | XLON |
| 47 | 2,722.00 | 11:22:57 | BATE |
| 31 | 2,722.00 | 11:22:57 | XLON |
| 108 | 2,722.00 | 11:22:57 | XLON |
| 55 | 2,722.00 | 11:22:57 | XLON |
| 89 | 2,722.00 | 11:22:57 | XLON |
| 120 | 2,722.00 | 11:22:57 | XLON |
| 59 | 2,748.00 | 11:38:21 | CHIX |
| 68 | 2,748.00 | 11:38:21 | BATE |
| 75 | 2,748.00 | 11:38:21 | XLON |
| 9 | 2,748.00 | 11:38:21 | BATE |
| 89 | 2,748.00 | 11:38:21 | XLON |
| 52 | 2,746.00 | 11:38:21 | BATE |
| 58 | 2,746.00 | 11:38:21 | XLON |
| 120 | 2,742.00 | 11:38:28 | XLON |
| 12 | 2,742.00 | 11:38:28 | XLON |
| 63 | 2,742.00 | 11:38:30 | XLON |
| 57 | 2,742.00 | 11:38:37 | XLON |
| 896 | 2,742.00 | 11:38:37 | XLON |
| 7 | 2,740.00 | 11:41:00 | XLON |
| 59 | 2,740.00 | 11:41:00 | XLON |
| 59 | 2,740.00 | 11:41:00 | BATE |
| 7 | 2,740.00 | 11:41:19 | XLON |
| 7 | 2,740.00 | 11:41:29 | XLON |
| 27 | 2,738.00 | 11:41:37 | XLON |
| 11 | 2,736.00 | 11:41:53 | XLON |
| 1 | 2,736.00 | 11:41:53 | XLON |
| 20 | 2,736.00 | 11:42:22 | XLON |
| 1 | 2,736.00 | 11:42:22 | XLON |
| 17 | 2,736.00 | 11:42:23 | XLON |
| 12 | 2,736.00 | 11:42:24 | XLON |
| 9 | 2,736.00 | 11:42:27 | XLON |
| 7 | 2,736.00 | 11:42:45 | XLON |
| 5 | 2,736.00 | 11:42:45 | XLON |
| 1 | 2,736.00 | 11:42:48 | XLON |
| 4 | 2,736.00 | 11:42:48 | XLON |
| 2 | 2,736.00 | 11:42:48 | XLON |
| 2 | 2,736.00 | 11:42:48 | XLON |
| 8 | 2,732.00 | 11:42:56 | XLON |
| 2 | 2,736.00 | 11:43:03 | XLON |
| 99 | 2,736.00 | 11:45:33 | XLON |
| 54 | 2,736.00 | 11:45:33 | XLON |
| 27 | 2,736.00 | 11:45:41 | XLON |
| 26 | 2,736.00 | 11:46:41 | XLON |
| 11 | 2,740.00 | 12:05:29 | CHIX |
| 61 | 2,740.00 | 12:05:29 | BATE |
| 64 | 2,740.00 | 12:05:29 | CHIX |
| 61 | 2,740.00 | 12:05:29 | XLON |
| 120 | 2,740.00 | 12:05:29 | XLON |
| 92 | 2,740.00 | 12:05:29 | XLON |
| 120 | 2,740.00 | 12:05:29 | XLON |
| 373 | 2,740.00 | 12:05:29 | XLON |
| 120 | 2,740.00 | 12:05:29 | XLON |
| 373 | 2,740.00 | 12:05:29 | XLON |
| 120 | 2,740.00 | 12:05:29 | XLON |
| 373 | 2,740.00 | 12:05:29 | XLON |
| 120 | 2,740.00 | 12:05:29 | XLON |
| 373 | 2,740.00 | 12:05:29 | XLON |
| 120 | 2,740.00 | 12:05:29 | XLON |
| 155 | 2,740.00 | 12:05:29 | XLON |
| 120 | 2,740.00 | 12:05:29 | XLON |
| 373 | 2,740.00 | 12:05:29 | XLON |
| 120 | 2,740.00 | 12:05:29 | XLON |
| 61 | 2,740.00 | 12:05:29 | XLON |
| 120 | 2,740.00 | 12:05:29 | XLON |
| 70 | 2,740.00 | 12:05:29 | XLON |
| 85 | 2,740.00 | 12:05:29 | XLON |
| 35 | 2,740.00 | 12:05:29 | XLON |
| 238 | 2,740.00 | 12:05:29 | XLON |
| 19 | 2,740.00 | 12:05:29 | XLON |
| 204 | 2,746.00 | 12:05:29 | XLON |
| 61 | 2,740.00 | 12:05:29 | BATE |
| 9 | 2,738.00 | 12:05:31 | XLON |
| 61 | 2,740.00 | 12:05:31 | XLON |
| 61 | 2,740.00 | 12:05:47 | BATE |
| 101 | 2,740.00 | 12:05:49 | BATE |
| 37 | 2,746.00 | 12:05:56 | XLON |
| 91 | 2,742.00 | 12:06:22 | XLON |
| 57 | 2,740.00 | 12:06:26 | XLON |
| 22 | 2,742.00 | 12:06:26 | XLON |
| 103 | 2,740.00 | 12:06:26 | BATE |
| 39 | 2,740.00 | 12:06:26 | TRQX |
| 3 | 2,740.00 | 12:06:26 | XLON |
| 23 | 2,742.00 | 12:06:26 | XLON |
| 13 | 2,742.00 | 12:06:26 | XLON |
| 9 | 2,742.00 | 12:06:26 | XLON |
| 8 | 2,742.00 | 12:06:26 | XLON |
| 6 | 2,742.00 | 12:06:28 | XLON |
| 2 | 2,742.00 | 12:06:28 | XLON |
| 2 | 2,742.00 | 12:06:28 | XLON |
| 15 | 2,740.00 | 12:06:29 | XLON |
| 75 | 2,734.00 | 12:19:21 | BATE |
| 82 | 2,748.00 | 12:32:43 | XLON |
| 54 | 2,750.00 | 12:39:57 | XLON |
| 15 | 2,750.00 | 12:39:57 | XLON |
| 41 | 2,750.00 | 12:39:57 | XLON |
| 113 | 2,752.00 | 12:42:25 | XLON |
| 23 | 2,752.00 | 12:42:25 | XLON |
| 64 | 2,752.00 | 12:42:25 | XLON |
| 23 | 2,752.00 | 12:42:25 | XLON |
| 23 | 2,752.00 | 12:42:25 | XLON |
| 51 | 2,752.00 | 12:42:25 | XLON |
| 61 | 2,748.00 | 12:42:40 | XLON |
| 328 | 2,752.00 | 12:42:42 | BATE |
| 99 | 2,748.00 | 12:46:01 | CHIX |
| 84 | 2,746.00 | 12:46:03 | BATE |
| 120 | 2,746.00 | 12:46:03 | XLON |
| 77 | 2,746.00 | 12:46:03 | XLON |
| 120 | 2,746.00 | 12:46:03 | XLON |
| 77 | 2,746.00 | 12:46:03 | XLON |
| 120 | 2,746.00 | 12:46:03 | XLON |
| 77 | 2,746.00 | 12:46:03 | XLON |
| 120 | 2,746.00 | 12:46:03 | XLON |
| 62 | 2,746.00 | 12:46:03 | BATE |
| 120 | 2,746.00 | 12:46:05 | XLON |
| 30 | 2,746.00 | 12:46:05 | XLON |
| 115 | 2,746.00 | 12:46:05 | XLON |
| 5 | 2,746.00 | 12:46:05 | XLON |
| 1,645 | 2,746.00 | 12:46:05 | XLON |
| 58 | 2,746.00 | 12:46:05 | XLON |
| 53 | 2,742.00 | 12:46:20 | XLON |
| 14 | 2,740.00 | 12:46:29 | TRQX |
| 14 | 2,740.00 | 12:46:29 | TRQX |
| 23 | 2,740.00 | 12:47:20 | XLON |
| 19 | 2,740.00 | 12:47:21 | XLON |
| 13 | 2,740.00 | 12:47:21 | XLON |
| 11 | 2,740.00 | 12:47:21 | XLON |
| 1 | 2,740.00 | 12:47:39 | XLON |
| 61 | 2,742.00 | 12:50:03 | XLON |
| 24 | 2,740.00 | 12:50:03 | XLON |
| 58 | 2,742.00 | 12:50:03 | BATE |
| 8 | 2,742.00 | 12:50:03 | XLON |
| 1 | 2,742.00 | 12:50:03 | XLON |
| 61 | 2,742.00 | 13:14:42 | BATE |
| 85 | 2,742.00 | 13:14:42 | CHIX |
| 61 | 2,742.00 | 13:14:42 | XLON |
| 30 | 2,742.00 | 13:14:42 | TRQX |
| 54 | 2,740.00 | 13:14:42 | CHIX |
| 61 | 2,742.00 | 13:14:42 | XLON |
| 61 | 2,742.00 | 13:14:42 | BATE |
| 46 | 2,742.00 | 13:14:46 | XLON |
| 61 | 2,744.00 | 13:15:26 | XLON |
| 72 | 2,744.00 | 13:19:19 | XLON |
| 113 | 2,748.00 | 13:19:27 | XLON |
| 68 | 2,746.00 | 13:19:27 | BATE |
| 57 | 2,744.00 | 13:19:45 | BATE |
| 71 | 2,744.00 | 13:19:45 | XLON |
| 11 | 2,744.00 | 13:19:45 | BATE |
| 67 | 2,742.00 | 13:20:59 | BATE |
| 108 | 2,742.00 | 13:20:59 | XLON |
| 61 | 2,742.00 | 13:20:59 | BATE |
| 72 | 2,740.00 | 13:20:59 | XLON |
| 61 | 2,742.00 | 13:20:59 | XLON |
| 8 | 2,738.00 | 13:21:02 | BATE |
| 69 | 2,738.00 | 13:21:02 | BATE |
| 129 | 2,742.00 | 13:21:02 | BATE |
| 17 | 2,736.00 | 13:25:52 | BATE |
| 67 | 2,736.00 | 13:28:55 | BATE |
| 26 | 2,744.00 | 13:36:40 | XLON |
| 25 | 2,744.00 | 13:36:40 | XLON |
| 28 | 2,744.00 | 13:36:40 | XLON |
| 7 | 2,744.00 | 13:36:40 | XLON |
| 84 | 2,744.00 | 13:37:11 | BATE |
| 68 | 2,740.00 | 13:44:22 | XLON |
| 88 | 2,740.00 | 13:44:22 | CHIX |
| 62 | 2,740.00 | 13:44:22 | BATE |
| 36 | 2,740.00 | 13:44:22 | TRQX |
| 11 | 2,744.00 | 13:44:22 | BATE |
| 10 | 2,744.00 | 13:44:22 | BATE |
| 86 | 2,744.00 | 13:44:22 | BATE |
| 75 | 2,738.00 | 13:44:23 | BATE |
| 68 | 2,738.00 | 13:44:23 | XLON |
| 49 | 2,736.00 | 13:44:32 | BATE |
| 107 | 2,736.00 | 13:44:32 | XLON |
| 70 | 2,734.00 | 13:44:50 | XLON |
| 123 | 2,732.00 | 13:50:43 | XLON |
| 102 | 2,732.00 | 13:50:43 | BATE |
| 61 | 2,732.00 | 13:50:43 | BATE |
| 61 | 2,732.00 | 13:50:43 | XLON |
| 120 | 2,720.00 | 13:51:34 | XLON |
| 73 | 2,720.00 | 13:51:34 | XLON |
| 106 | 2,720.00 | 13:51:34 | XLON |
| 14 | 2,720.00 | 13:51:35 | XLON |
| 120 | 2,720.00 | 13:51:38 | XLON |
| 120 | 2,720.00 | 13:51:38 | XLON |
| 120 | 2,720.00 | 13:51:38 | XLON |
| 92 | 2,720.00 | 13:51:38 | XLON |
| 120 | 2,720.00 | 13:51:38 | XLON |
| 120 | 2,720.00 | 13:51:38 | XLON |
| 120 | 2,720.00 | 13:51:38 | XLON |
| 120 | 2,720.00 | 13:51:39 | XLON |
| 71 | 2,720.00 | 13:51:39 | XLON |
| 120 | 2,720.00 | 13:51:39 | XLON |
| 139 | 2,720.00 | 13:51:39 | XLON |
| 120 | 2,720.00 | 13:51:39 | XLON |
| 120 | 2,720.00 | 13:51:39 | XLON |
| 1,122 | 2,720.00 | 13:51:39 | XLON |
| 47 | 2,718.00 | 13:51:39 | XLON |
| 103 | 2,714.00 | 14:12:49 | CHIX |
| 65 | 2,714.00 | 14:12:49 | BATE |
| 72 | 2,714.00 | 14:12:49 | XLON |
| 37 | 2,714.00 | 14:12:49 | TRQX |
| 122 | 2,714.00 | 14:12:49 | XLON |
| 28 | 2,712.00 | 14:12:49 | XLON |
| 68 | 2,710.00 | 14:12:49 | BATE |
| 74 | 2,710.00 | 14:12:49 | XLON |
| 67 | 2,706.00 | 14:13:35 | BATE |
| 73 | 2,706.00 | 14:13:35 | XLON |
| 67 | 2,712.00 | 14:16:34 | BATE |
| 73 | 2,712.00 | 14:16:34 | XLON |
| 75 | 2,730.00 | 14:36:51 | BATE |
| 82 | 2,730.00 | 14:36:51 | XLON |
| 122 | 2,730.00 | 14:36:51 | CHIX |
| 83 | 2,730.00 | 14:38:59 | XLON |
| 11 | 2,740.00 | 14:38:59 | BATE |
| 12 | 2,740.00 | 14:38:59 | BATE |
| 13 | 2,740.00 | 14:38:59 | BATE |
| 388 | 2,740.00 | 14:38:59 | BATE |
| 82 | 2,730.00 | 14:38:59 | XLON |
| 185 | 2,740.00 | 14:38:59 | XLON |
| 47 | 2,730.00 | 14:38:59 | TRQX |
| 202 | 2,740.00 | 14:38:59 | BATE |
| 13 | 2,740.00 | 14:39:01 | BATE |
| 13 | 2,740.00 | 14:39:01 | BATE |
| 185 | 2,740.00 | 14:39:01 | BATE |
| 11 | 2,740.00 | 14:39:02 | XLON |
| 76 | 2,740.00 | 14:39:02 | XLON |
| 21 | 2,762.00 | 14:49:57 | XLON |
| 69 | 2,762.00 | 14:49:57 | XLON |
| 47 | 2,768.00 | 14:51:38 | XLON |
| 25 | 2,768.00 | 14:51:38 | XLON |
| 30 | 2,768.00 | 14:51:38 | XLON |
| 75 | 2,768.00 | 14:51:38 | XLON |
| 46 | 2,768.00 | 14:51:38 | XLON |
| 61 | 2,766.00 | 14:52:08 | BATE |
| 61 | 2,766.00 | 14:52:08 | XLON |
| 24 | 2,770.00 | 14:53:10 | BATE |
| 18 | 2,770.00 | 14:53:10 | BATE |
| 13 | 2,770.00 | 14:53:10 | BATE |
| 61 | 2,768.00 | 14:53:10 | XLON |
| 62 | 2,768.00 | 14:53:19 | BATE |
| 98 | 2,768.00 | 14:53:34 | XLON |
| 88 | 2,766.00 | 14:54:08 | CHIX |
| 84 | 2,766.00 | 14:54:08 | BATE |
| 96 | 2,766.00 | 14:54:08 | XLON |
| 61 | 2,762.00 | 14:54:09 | BATE |
| 45 | 2,762.00 | 14:54:09 | XLON |
| 28 | 2,762.00 | 14:54:09 | TRQX |
| 8 | 2,762.00 | 14:54:09 | XLON |
| 8 | 2,762.00 | 14:54:09 | XLON |
| 123 | 2,766.00 | 14:54:09 | XLON |
| 28 | 2,766.00 | 14:54:09 | XLON |
| 26 | 2,766.00 | 14:54:09 | XLON |
| 29 | 2,766.00 | 14:54:09 | XLON |
| 4 | 2,766.00 | 14:54:09 | XLON |
| 69 | 2,766.00 | 14:56:01 | XLON |
| 29 | 2,766.00 | 14:56:01 | XLON |
| 44 | 2,764.00 | 14:58:37 | BATE |
| 41 | 2,772.00 | 14:58:37 | BATE |
| 11 | 2,772.00 | 14:58:37 | BATE |
| 13 | 2,772.00 | 14:58:37 | BATE |
| 135 | 2,772.00 | 14:58:37 | BATE |
| 114 | 2,770.00 | 14:58:37 | XLON |
| 61 | 2,768.00 | 14:58:48 | BATE |
| 103 | 2,770.00 | 14:59:27 | BATE |
| 70 | 2,766.00 | 14:59:27 | XLON |
| 65 | 2,764.00 | 14:59:27 | XLON |
| 91 | 2,768.00 | 15:03:03 | BATE |
| 127 | 2,768.00 | 15:03:03 | XLON |
| 58 | 2,766.00 | 15:04:25 | CHIX |
| 73 | 2,766.00 | 15:04:25 | BATE |
| 7 | 2,766.00 | 15:04:25 | XLON |
| 26 | 2,766.00 | 15:04:25 | TRQX |
| 76 | 2,766.00 | 15:04:25 | XLON |
| 47 | 2,764.00 | 15:04:25 | BATE |
| 63 | 2,764.00 | 15:04:25 | XLON |
| 11 | 2,764.00 | 15:17:05 | BATE |
| 10 | 2,764.00 | 15:17:05 | BATE |
| 43 | 2,764.00 | 15:17:05 | BATE |
| 54 | 2,764.00 | 15:17:05 | BATE |
| 12 | 2,764.00 | 15:17:05 | BATE |
| 13 | 2,764.00 | 15:17:05 | BATE |
| 36 | 2,764.00 | 15:17:05 | BATE |
| 48 | 2,764.00 | 15:17:05 | XLON |
| 1 | 2,764.00 | 15:17:05 | XLON |
| 12 | 2,764.00 | 15:17:06 | BATE |
| 12 | 2,764.00 | 15:17:06 | BATE |
| 276 | 2,764.00 | 15:17:06 | XLON |
| 13 | 2,764.00 | 15:17:06 | BATE |
| 26 | 2,764.00 | 15:17:06 | BATE |
| 13 | 2,764.00 | 15:18:56 | BATE |
| 11 | 2,764.00 | 15:18:56 | BATE |
| 10 | 2,764.00 | 15:18:56 | BATE |
| 11 | 2,764.00 | 15:18:56 | BATE |
| 82 | 2,758.00 | 15:20:12 | CHIX |
| 117 | 2,758.00 | 15:20:12 | BATE |
| 129 | 2,758.00 | 15:20:12 | XLON |
| 75 | 2,756.00 | 15:20:12 | BATE |
| 96 | 2,756.00 | 15:20:12 | XLON |
| 110 | 2,750.00 | 15:22:36 | BATE |
| 89 | 2,750.00 | 15:22:36 | XLON |
| 33 | 2,750.00 | 15:22:36 | TRQX |
| 51 | 2,742.00 | 15:25:10 | XLON |
| 73 | 2,742.00 | 15:25:10 | BATE |
| 57 | 2,740.00 | 15:26:10 | XLON |
| 69 | 2,732.00 | 15:27:48 | XLON |
| 61 | 2,734.00 | 15:31:03 | XLON |
| 72 | 2,734.00 | 15:31:06 | XLON |
| 116 | 2,734.00 | 15:31:09 | BATE |
| 66 | 2,734.00 | 15:31:09 | CHIX |
| 57 | 2,732.00 | 15:31:09 | BATE |
| 21 | 2,732.00 | 15:31:09 | BATE |
| 76 | 2,738.00 | 15:36:51 | XLON |
| 58 | 2,738.00 | 15:38:27 | XLON |
| 49 | 2,738.00 | 15:39:39 | XLON |
| 15 | 2,738.00 | 15:40:51 | XLON |
| 45 | 2,738.00 | 15:40:51 | XLON |
| 112 | 2,730.00 | 15:40:53 | XLON |
| 41 | 2,730.00 | 15:40:53 | TRQX |
| 87 | 2,730.00 | 15:40:53 | BATE |
| 62 | 2,730.00 | 15:40:53 | CHIX |
| 89 | 2,730.00 | 15:41:14 | BATE |
| 61 | 2,730.00 | 15:41:14 | XLON |
| 74 | 2,728.00 | 15:41:14 | BATE |
| 64 | 2,726.00 | 15:41:22 | BATE |
| 109 | 2,726.00 | 15:51:00 | XLON |
| 107 | 2,726.00 | 15:51:00 | BATE |
| 46 | 2,726.00 | 15:51:00 | CHIX |
| 8 | 2,726.00 | 15:51:02 | CHIX |
| 101 | 2,726.00 | 15:51:02 | XLON |
| 19 | 2,726.00 | 15:51:02 | BATE |
| 79 | 2,726.00 | 15:51:02 | XLON |
| 126 | 2,730.00 | 15:51:33 | BATE |
| 21 | 2,730.00 | 15:51:33 | BATE |
| 46 | 2,730.00 | 15:51:33 | BATE |
| 71 | 2,730.00 | 15:51:33 | BATE |
| 42 | 2,732.00 | 15:53:39 | XLON |
| 7 | 2,732.00 | 15:53:39 | XLON |
| 53 | 2,732.00 | 15:55:23 | XLON |
| 2 | 2,728.00 | 15:55:23 | BATE |
| 32 | 2,730.00 | 15:55:23 | TRQX |
| 61 | 2,728.00 | 15:55:25 | XLON |
| 20 | 2,728.00 | 15:55:25 | TRQX |
| 83 | 2,732.00 | 16:03:31 | CHIX |
| 245 | 2,732.00 | 16:03:31 | BATE |
| 103 | 2,732.00 | 16:03:31 | XLON |
| 112 | 2,730.00 | 16:03:31 | BATE |
| 69 | 2,730.00 | 16:03:31 | XLON |
| 157 | 2,728.00 | 16:08:28 | BATE |
| 122 | 2,728.00 | 16:08:28 | XLON |
| 142 | 2,732.00 | 16:08:28 | XLON |
| 71 | 2,732.00 | 16:08:28 | XLON |
| 7 | 2,732.00 | 16:08:28 | CHIX |
| 161 | 2,728.00 | 16:10:28 | BATE |
| 103 | 2,726.00 | 16:10:28 | BATE |
| 163 | 2,728.00 | 16:10:28 | XLON |
| 127 | 2,726.00 | 16:10:28 | XLON |
| 114 | 2,722.00 | 16:13:08 | BATE |
| 117 | 2,722.00 | 16:13:08 | XLON |
| 11 | 2,710.00 | 16:14:59 | BATE |
| 123 | 2,710.00 | 16:17:55 | BATE |
| 80 | 2,710.00 | 16:17:55 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.