Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, February 20

www.bodycote.com

20 February 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	19 February 2025
Aggregate number of ordinary shares purchased:	63,638
Highest price paid per share (pence per share):	682.0p
Lowest price paid per share (pence per share):	665.0p
Volume weighted average price paid per share (pence per share)	672.718p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,362,452 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 1,113,961 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,093,720 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
80	682	09:42:38	RX6HGL41CX	XLON
43	682	09:42:38	RX6HGL41CY	XLON
83	682	09:42:38	010000UNG	BATE
48	682	09:42:38	11000180P	CHIX
45	682	09:42:38	010000UNH	BATE
26	682	09:42:38	11000180Q	CHIX
33	681	09:42:44	RX6HGL41C3	XLON
35	681	09:42:44	RX6HGL41C4	XLON
35	681	09:42:44	010000UPM	BATE
47	681	09:42:44	11000182U	CHIX
33	681	09:42:44	010000UPN	BATE
45	681	09:42:44	11000182V	CHIX
28	680	09:56:32	010000X9H	BATE
29	680	09:56:32	010000X9I	BATE
30	680	09:56:32	RX6HGL4245	XLON
21	680	09:56:32	110001C51	CHIX
31	680	09:56:32	E0M4TG4UAfxF	TRQX
22	680	09:56:32	110001C52	CHIX
2	680	09:56:32	E0M4TG4UAfxF	TRQX
31	680	09:56:32	RX6HGL4246	XLON
34	680	09:56:32	E0M4TG4UAfxK	TRQX
55	679	10:08:52	E0M4TG4UBS3B	TRQX
160	679	10:08:52	E0M4TG4UBS3D	TRQX
53	679	10:08:52	RX6HGL43VA	XLON
57	679	10:08:52	110001F7A	CHIX
58	679	10:08:52	010000Z80	BATE
164	679	10:08:52	010000Z81	BATE
155	679	10:08:52	110001F7B	CHIX
148	679	10:08:52	RX6HGL43VB	XLON
29	680	10:15:59	RX6HGL43CR	XLON
14	680	10:15:59	E0M4TG4UBvTI	TRQX
14	680	10:15:59	E0M4TG4UBvTI	TRQX
29	680	10:15:59	RX6HGL43CS	XLON
15	680	10:15:59	0100010KD	BATE
37	680	10:15:59	110001H3O	CHIX
14	680	10:15:59	0100010KH	BATE
36	680	10:15:59	110001H3P	CHIX
29	680	10:15:59	E0M4TG4UBvTO	TRQX
29	679	10:15:59	0100010KI	BATE
25	679	10:15:59	0100010KJ	BATE
16	679	10:15:59	110001H3W	CHIX
17	679	10:15:59	RX6HGL43CW	XLON
22	679	10:15:59	E0M4TG4UBvUY	TRQX
15	679	10:15:59	110001H3X	CHIX
20	679	10:15:59	E0M4TG4UBvUa	TRQX
15	679	10:15:59	RX6HGL43CX	XLON
31	679	10:15:59	021910950010310	AQXE
29	679	10:15:59	021910950010311	AQXE
35	680	10:15:59	0100010KL	BATE
30	680	10:15:59	0100010KL	BATE
36	680	10:15:59	0100010KL	BATE
30	680	10:16:26	0100010O1	BATE
30	680	10:16:26	0100010O1	BATE
30	679	10:30:44	E0M4TG4UCucn	TRQX
18	679	10:30:44	E0M4TG4UCucp	TRQX
21	679	10:30:44	RX6HGL445G	XLON
20	679	10:30:44	0100013AH	BATE
22	679	10:30:44	110001KXF	CHIX
19	679	10:30:44	0100013AI	BATE
29	679	10:30:44	110001KXG	CHIX
24	679	10:30:44	RX6HGL445H	XLON
16	679	10:30:44	021910950011314	AQXE
19	679	10:30:44	021910950011315	AQXE
263	680	10:30:44	0100013AN	BATE
31	680	10:30:44	0100013AN	BATE
34	680	10:30:44	0100013AN	BATE
33	680	10:30:44	0100013AN	BATE
45	680	10:30:44	0100013AR	BATE
116	679	10:30:45	RX6HGL445Q	XLON
58	679	10:30:45	0100013AT	BATE
141	679	10:30:45	021910950011318	AQXE
138	679	10:31:56	RX6HGL447P	XLON
64	679	10:31:56	RX6HGL447Q	XLON
131	679	10:31:56	E0M4TG4UCzdV	TRQX
133	679	10:31:56	110001L8S	CHIX
67	679	10:31:56	110001L8T	CHIX
59	679	10:31:56	E0M4TG4UCzdX	TRQX
55	679	10:31:56	0100013HM	BATE
30	679	10:31:56	0100013HN	BATE
131	679	10:31:56	021910950011392	AQXE
59	679	10:31:56	021910950011393	AQXE
45	678	10:50:58	RX6HGL46CA	XLON
56	678	10:50:58	RX6HGL46CB	XLON
79	678	10:50:58	E0M4TG4UEZex	TRQX
79	678	10:50:58	110001RCL	CHIX
53	678	10:50:58	0100017OT	BATE
60	678	10:50:58	0100017OU	BATE
81	678	10:50:58	110001RCM	CHIX
2	678	10:50:58	E0M4TG4UEZex	TRQX
1	678	10:50:58	0100017OU	BATE
77	678	10:50:58	E0M4TG4UEZf2	TRQX
42	678	10:50:58	021910950012539	AQXE
53	678	10:50:58	021910950012540	AQXE
107	679	10:50:58	E0M4TG4UEZfi	TRQX
106	679	10:50:58	E0M4TG4UEZfn	TRQX
45	679	10:50:58	021910950012541	AQXE
61	679	10:50:58	021910950012541	AQXE
23	678	10:50:58	RX6HGL46DL	XLON
22	678	10:50:58	RX6HGL46DM	XLON
18	678	10:50:58	E0M4TG4UEZhO	TRQX
30	678	10:50:58	110001RCW	CHIX
26	678	10:50:58	0100017P2	BATE
25	678	10:50:58	0100017P3	BATE
29	678	10:50:58	110001RCX	CHIX
16	678	10:50:58	E0M4TG4UEZhQ	TRQX
14	678	10:50:58	021910950012543	AQXE
13	678	10:50:58	021910950012544	AQXE
105	678	10:50:58	RX6HGL46DN	XLON
105	678	10:50:58	RX6HGL46DO	XLON
115	678	10:50:58	RX6HGL46DP	XLON
106	678	10:50:58	RX6HGL46DQ	XLON
108	678	10:50:58	RX6HGL46DR	XLON
94	678	10:50:58	110001RD0	CHIX
12	678	10:50:58	RX6HGL46DS	XLON
34	678	10:51:28	RX6HGL46E4	XLON
117	678	10:51:28	RX6HGL46E4	XLON
63	678	10:51:28	RX6HGL46E4	XLON
54	678	11:01:21	RX6HGL47YD	XLON
54	678	11:01:21	RX6HGL47YD	XLON
54	678	11:01:21	RX6HGL47YF	XLON
57	678	11:01:21	RX6HGL47YF	XLON
57	678	11:01:21	RX6HGL47ZH	XLON
50	678	11:01:21	RX6HGL47ZH	XLON
46	678	11:01:21	RX6HGL47ZJ	XLON
61	678	11:01:21	RX6HGL47ZJ	XLON
55	678	11:01:21	RX6HGL47ZL	XLON
58	678	11:01:21	RX6HGL47ZL	XLON
112	678	11:01:21	RX6HGL47ZN	XLON
58	678	11:01:21	RX6HGL47ZO	XLON
53	678	11:01:21	RX6HGL47ZO	XLON
63	678	11:01:21	RX6HGL47ZQ	XLON
49	678	11:01:21	RX6HGL47ZQ	XLON
59	678	11:01:21	RX6HGL47ZS	XLON
56	678	11:01:21	RX6HGL47ZS	XLON
20	678	11:01:21	E0M4TG4UFKck	TRQX
37	678	11:01:21	110001U24	CHIX
46	678	11:01:29	RX6HGL47ZE	XLON
67	678	11:01:29	RX6HGL47ZE	XLON
25	678	11:01:29	RX6HGL470G	XLON
4	678	11:01:29	110001U2T	CHIX
20	677	11:10:11	RX6HGL48SF	XLON
27	677	11:10:11	E0M4TG4UG2vn	TRQX
12	677	11:10:11	010001B63	BATE
20	677	11:10:11	110001WN9	CHIX
12	677	11:10:11	010001B64	BATE
2	677	11:10:11	110001WN9	CHIX
1	677	11:10:11	E0M4TG4UG2vn	TRQX
21	677	11:10:11	RX6HGL48TG	XLON
23	677	11:10:11	110001WNB	CHIX
29	677	11:10:11	E0M4TG4UG2vs	TRQX
22	677	11:10:11	021910950013978	AQXE
24	677	11:10:11	021910950013979	AQXE
85	677	11:10:11	E0M4TG4UG2yN	TRQX
22	677	11:10:11	E0M4TG4UG2yN	TRQX
33	677	11:10:11	010001B68	BATE
30	677	11:10:11	010001B68	BATE
36	677	11:10:11	010001B68	BATE
31	676	11:10:12	110001WOB	CHIX
26	676	11:10:12	RX6HGL48TP	XLON
112	677	11:10:12	021910950013982	AQXE
28	677	11:10:12	E0M4TG4UG36e	TRQX
24	677	11:10:12	E0M4TG4UG36e	TRQX
26	677	11:10:12	E0M4TG4UG36e	TRQX
28	677	11:10:12	E0M4TG4UG37b	TRQX
27	677	11:10:12	E0M4TG4UG37b	TRQX
29	677	11:10:12	E0M4TG4UG37b	TRQX
27	677	11:10:15	021910950013987	AQXE
28	677	11:10:15	021910950013987	AQXE
28	677	11:10:15	021910950013987	AQXE
26	677	11:10:15	E0M4TG4UG3NF	TRQX
3	677	11:10:15	E0M4TG4UG3NP	TRQX
24	677	11:10:15	021910950013990	AQXE
28	677	11:10:15	021910950013990	AQXE
28	677	11:10:15	021910950013990	AQXE
24	677	11:10:15	021910950013993	AQXE
1	677	11:10:15	021910950013993	AQXE
26	677	11:10:15	021910950013995	AQXE
24	677	11:10:15	021910950013995	AQXE
25	677	11:10:15	021910950013997	AQXE
15	676	11:10:15	010001B70	BATE
17	676	11:10:15	010001B75	BATE
25	676	11:10:15	110001WOP	CHIX
22	676	11:10:15	E0M4TG4UG3O7	TRQX
27	676	11:10:15	RX6HGL48T0	XLON
20	676	11:10:15	E0M4TG4UG3OD	TRQX
14	676	11:10:15	021910950013998	AQXE
17	676	11:10:15	021910950013999	AQXE
48	678	11:12:16	110001XFB	CHIX
65	678	11:12:16	110001XFB	CHIX
86	678	11:12:16	110001XFD	CHIX
26	678	11:12:16	110001XFD	CHIX
25	678	11:12:16	110001XFF	CHIX
48	678	11:12:16	110001XFF	CHIX
31	678	11:12:16	110001XFF	CHIX
14	678	11:12:16	110001XFI	CHIX
28	677	11:15:23	RX6HGL488W	XLON
28	677	11:15:23	RX6HGL488X	XLON
14	677	11:15:23	E0M4TG4UGNwi	TRQX
34	677	11:15:23	110001Y8U	CHIX
32	677	11:15:23	010001C3U	BATE
31	677	11:15:23	010001C3V	BATE
33	677	11:15:23	110001Y8V	CHIX
14	677	11:15:23	E0M4TG4UGNwl	TRQX
111	677	11:16:27	RX6HGL48BT	XLON
85	677	11:16:27	RX6HGL48BU	XLON
30	677	11:16:27	RX6HGL48BU	XLON
106	677	11:16:27	RX6HGL48BW	XLON
111	677	11:16:27	RX6HGL48BX	XLON
62	677	11:16:27	RX6HGL48BY	XLON
52	677	11:16:27	RX6HGL48BY	XLON
4	677	11:16:36	RX6HGL48BA	XLON
109	677	11:16:36	RX6HGL48BA	XLON
2	677	11:16:36	110001YIP	CHIX
112	677	11:17:01	RX6HGL48CB	XLON
10	677	11:17:01	RX6HGL48CC	XLON
95	677	11:17:01	RX6HGL48CC	XLON
61	677	11:17:01	110001YK3	CHIX
42	677	11:17:01	110001YK3	CHIX
78	677	11:17:08	RX6HGL48CE	XLON
34	677	11:17:08	RX6HGL48CE	XLON
39	677	11:17:08	110001YKK	CHIX
100	677	11:18:30	RX6HGL48FV	XLON
9	677	11:18:30	RX6HGL48FV	XLON
50	677	11:18:30	110001YTV	CHIX
56	677	11:18:30	110001YTV	CHIX
111	677	11:18:31	RX6HGL48FX	XLON
108	677	11:18:31	RX6HGL48FY	XLON
97	677	11:18:31	RX6HGL48FZ	XLON
13	677	11:18:31	RX6HGL48FZ	XLON
83	677	11:18:31	RX6HGL48F1	XLON
26	677	11:18:31	RX6HGL48F1	XLON
114	677	11:18:31	110001YU6	CHIX
50	677	11:18:35	RX6HGL48F9	XLON
64	677	11:18:35	RX6HGL48F9	XLON
111	677	11:18:35	RX6HGL48FB	XLON
112	677	11:18:35	RX6HGL48FC	XLON
75	677	11:18:35	RX6HGL48FD	XLON
31	677	11:18:35	RX6HGL48FD	XLON
81	677	11:18:35	RX6HGL48FF	XLON
23	677	11:18:35	RX6HGL48FF	XLON
105	677	11:18:35	RX6HGL49GH	XLON
111	677	11:18:35	RX6HGL49GI	XLON
107	677	11:18:35	RX6HGL49GJ	XLON
3	677	11:18:35	RX6HGL49GJ	XLON
41	677	11:21:00	010001CSK	BATE
25	677	11:21:00	E0M4TG4UGhSY	TRQX
115	677	11:21:00	E0M4TG4UGhSY	TRQX
196	677	11:21:00	110001ZDT	CHIX
113	677	11:21:00	RX6HGL49ML	XLON
98	677	11:21:00	RX6HGL49ML	XLON
93	677	11:21:00	RX6HGL49ML	XLON
76	677	11:21:00	010001CSL	BATE
21	677	11:21:00	010001CSL	BATE
71	677	11:21:00	110001ZDU	CHIX
36	677	11:21:00	110001ZDU	CHIX
24	677	11:21:00	RX6HGL49MO	XLON
117	677	11:21:00	110001ZDU	CHIX
283	677	11:21:00	RX6HGL49MO	XLON
55	676	11:22:58	RX6HGL49PV	XLON
65	676	11:22:58	RX6HGL49PW	XLON
79	676	11:22:58	E0M4TG4UGqpl	TRQX
59	676	11:22:58	110001ZWU	CHIX
74	676	11:22:58	010001D2K	BATE
1	676	11:22:58	010001D2L	BATE
68	676	11:22:58	110001ZWV	CHIX
36	676	11:22:58	E0M4TG4UGqpn	TRQX
75	676	11:22:58	010001D2L	BATE
40	676	11:22:58	E0M4TG4UGqpn	TRQX
5	676	11:26:21	RX6HGL490P	XLON
21	676	11:26:21	1100020P2	CHIX
20	676	11:26:21	1100020P3	CHIX
16	676	11:28:20	11000216R	CHIX
14	676	11:28:20	010001E1U	BATE
14	676	11:28:20	010001E1V	BATE
17	676	11:28:20	11000216S	CHIX
14	676	11:28:20	RX6HGL497O	XLON
16	676	11:28:20	RX6HGL497P	XLON
1	676	11:28:21	021910950015234	AQXE
10	676	11:35:11	1100022U5	CHIX
3	676	11:35:11	1100022U5	CHIX
16	676	11:35:11	1100022U7	CHIX
67	676	11:41:28	RX6HGL4A2W	XLON
97	676	11:41:28	RX6HGL4A2W	XLON
20	676	11:41:28	RX6HGL4A2Y	XLON
134	676	11:41:28	RX6HGL4A2Y	XLON
5	676	11:41:28	RX6HGL4A2Y	XLON
108	676	11:41:28	RX6HGL4A21	XLON
59	676	11:41:28	RX6HGL4A21	XLON
55	676	11:41:28	RX6HGL4A23	XLON
51	676	11:41:28	RX6HGL4A23	XLON
51	676	11:41:28	1100024C8	CHIX
129	676	11:41:28	RX6HGL4A25	XLON
29	676	11:41:28	RX6HGL4A25	XLON
1	676	11:41:28	RX6HGL4A27	XLON
154	676	11:41:28	RX6HGL4A27	XLON
142	676	11:41:28	RX6HGL4A29	XLON
19	676	11:41:28	RX6HGL4A29	XLON
24	676	11:41:28	1100024C9	CHIX
33	676	11:41:37	RX6HGL4A3Q	XLON
127	676	11:41:37	RX6HGL4A3Q	XLON
33	677	11:48:31	010001HKY	BATE
27	677	11:48:31	RX6HGL4BLG	XLON
27	677	11:48:31	010001HKZ	BATE
2	677	11:48:31	RX6HGL4BLH	XLON
17	677	11:48:31	E0M4TG4UIWN5	TRQX
20	677	11:48:31	11000261V	CHIX
19	677	11:48:31	11000261W	CHIX
17	677	11:48:31	E0M4TG4UIWN7	TRQX
29	677	11:48:31	RX6HGL4BLH	XLON
12	677	11:48:31	021910950016536	AQXE
11	677	11:48:31	021910950016537	AQXE
165	677	11:48:31	RX6HGL4BLK	XLON
166	677	11:48:31	RX6HGL4BLL	XLON
19	677	11:48:31	RX6HGL4BLM	XLON
100	677	11:48:31	RX6HGL4BLM	XLON
41	677	11:48:31	RX6HGL4BLM	XLON
60	677	11:48:31	RX6HGL4BLP	XLON
51	677	11:48:31	RX6HGL4BLP	XLON
44	677	11:48:31	11000261X	CHIX
3	677	11:48:31	11000261X	CHIX
49	677	11:48:31	RX6HGL4BLR	XLON
63	677	11:48:31	RX6HGL4BLR	XLON
51	677	11:48:31	11000261Z	CHIX
165	677	11:48:31	RX6HGL4BLT	XLON
141	677	11:48:31	RX6HGL4BLU	XLON
13	677	11:48:31	RX6HGL4BLU	XLON
165	677	11:48:31	RX6HGL4BLW	XLON
61	677	11:48:31	RX6HGL4BLX	XLON
92	677	11:48:31	RX6HGL4BLX	XLON
7	677	11:48:31	110002620	CHIX
109	677	11:51:56	RX6HGL4BTZ	XLON
5	677	11:51:56	RX6HGL4BT0	XLON
99	677	11:51:56	RX6HGL4BT0	XLON
114	677	11:51:56	RX6HGL4BT2	XLON
7	677	11:51:56	RX6HGL4BT3	XLON
100	677	11:51:56	RX6HGL4BT3	XLON
111	677	11:51:56	RX6HGL4BT5	XLON
33	677	11:51:56	RX6HGL4BT6	XLON
79	677	11:51:56	RX6HGL4BT6	XLON
100	677	11:51:56	1100026ZH	CHIX
10	677	11:51:56	1100026ZH	CHIX
65	677	11:52:06	RX6HGL4BUI	XLON
43	677	11:52:06	RX6HGL4BUI	XLON
111	678	11:57:41	11000286O	CHIX
13	678	11:57:41	11000286Q	CHIX
53	678	11:57:41	11000286Q	CHIX
35	678	11:57:41	11000286Q	CHIX
4	678	11:57:41	11000286Q	CHIX
111	678	11:57:41	11000286U	CHIX
106	678	11:57:41	11000286Y	CHIX
14	678	11:57:41	11000286Z	CHIX
46	678	11:57:41	11000286Z	CHIX
46	678	11:57:41	11000286Z	CHIX
5	678	11:57:41	110002872	CHIX
51	678	11:57:41	110002872	CHIX
51	678	11:57:41	110002872	CHIX
167	678	11:59:04	RX6HGL4B9C	XLON
159	678	11:59:04	RX6HGL4B9D	XLON
153	678	11:59:04	RX6HGL4B9E	XLON
97	678	11:59:04	RX6HGL4B9F	XLON
67	678	11:59:04	RX6HGL4B9F	XLON
40	678	11:59:04	RX6HGL4BAH	XLON
118	678	11:59:04	RX6HGL4BAH	XLON
5	678	11:59:04	RX6HGL4BAH	XLON
46	678	11:59:04	1100028HC	CHIX
46	678	11:59:04	1100028HC	CHIX
49	678	11:59:04	1100028HC	CHIX
26	678	11:59:04	1100028HC	CHIX
28	677	11:59:04	RX6HGL4BAK	XLON
32	677	11:59:04	1100028HG	CHIX
31	677	11:59:04	1100028HH	CHIX
28	677	11:59:04	RX6HGL4BAL	XLON
43	677	11:59:04	010001J8K	BATE
41	677	11:59:04	E0M4TG4UJ9Wg	TRQX
41	677	11:59:04	010001J8L	BATE
38	677	11:59:04	E0M4TG4UJ9Wi	TRQX
22	677	11:59:04	021910950017321	AQXE
22	677	11:59:04	021910950017323	AQXE
94	677	12:00:43	1100028S6	CHIX
40	677	12:02:04	RX6HGL4BDV	XLON
24	676	13:00:05	RX6HGL4ETG	XLON
28	676	13:00:05	RX6HGL4ETH	XLON
20	676	13:00:05	E0M4TG4UMXEp	TRQX
18	676	13:00:05	010001RRT	BATE
25	676	13:00:05	110002LY5	CHIX
9	676	13:00:05	010001RRT	BATE
29	676	13:00:05	110002LY6	CHIX
20	676	13:00:05	E0M4TG4UMXEp	TRQX
9	676	13:00:05	010001RRV	BATE
13	676	13:00:05	E0M4TG4UMXEp	TRQX
50	676	13:00:05	E0M4TG4UMXF2	TRQX
22	676	13:00:10	010001RRV	BATE
26	676	13:00:10	021910950021076	AQXE
29	676	13:00:10	021910950021077	AQXE
96	676	13:00:12	RX6HGL4EU5	XLON
24	676	13:00:12	RX6HGL4EU5	XLON
77	676	13:00:12	RX6HGL4EU7	XLON
45	676	13:00:12	RX6HGL4EU7	XLON
116	676	13:00:12	RX6HGL4EU9	XLON
126	676	13:00:12	RX6HGL4EUA	XLON
21	676	13:00:12	RX6HGL4EUB	XLON
103	676	13:00:12	RX6HGL4EUB	XLON
45	676	13:00:12	110002M0W	CHIX
56	676	13:00:12	110002M0W	CHIX
21	676	13:00:12	110002M0W	CHIX
104	676	13:00:16	RX6HGL4EVH	XLON
19	676	13:00:16	RX6HGL4EVH	XLON
102	676	13:01:07	RX6HGL4EWD	XLON
178	676	13:01:07	RX6HGL4EWD	XLON
49	676	13:01:07	110002MAZ	CHIX
139	676	13:01:07	RX6HGL4EWF	XLON
70	676	13:01:07	RX6HGL4EWF	XLON
2	676	13:01:07	110002MB0	CHIX
25	676	13:01:07	110002MB0	CHIX
23	676	13:01:07	110002MB0	CHIX
38	676	13:01:07	RX6HGL4EXH	XLON
116	676	13:01:07	RX6HGL4EXH	XLON
58	676	13:01:07	RX6HGL4EXH	XLON
53	676	13:01:07	RX6HGL4EXK	XLON
210	676	13:01:07	RX6HGL4EXK	XLON
82	676	13:01:07	RX6HGL4EXM	XLON
189	676	13:01:07	RX6HGL4EXM	XLON
262	676	13:01:07	RX6HGL4EXO	XLON
11	676	13:01:07	RX6HGL4EXO	XLON
8	675	13:01:13	E0M4TG4UMcji	TRQX
23	675	13:01:13	110002MBG	CHIX
23	675	13:01:13	110002MBH	CHIX
108	676	13:01:13	RX6HGL4EXQ	XLON
114	676	13:01:13	RX6HGL4EXQ	XLON
54	676	13:01:13	RX6HGL4EXQ	XLON
24	675	13:01:13	021910950021151	AQXE
25	675	13:01:13	021910950021152	AQXE
49	676	13:01:16	RX6HGL4EX1	XLON
140	676	13:01:16	RX6HGL4EX1	XLON
84	676	13:01:16	RX6HGL4EX1	XLON
29	676	13:01:16	RX6HGL4EX4	XLON
114	676	13:01:16	RX6HGL4EX4	XLON
104	676	13:01:16	RX6HGL4EX4	XLON
26	676	13:01:16	RX6HGL4EX4	XLON
258	676	13:01:17	RX6HGL4EX8	XLON
95	676	13:01:17	010001S0K	BATE
65	676	13:01:17	E0M4TG4UMd4v	TRQX
113	676	13:01:17	RX6HGL4EX9	XLON
94	676	13:01:17	E0M4TG4UMd4z	TRQX
169	676	13:01:17	RX6HGL4EXA	XLON
18	676	13:01:17	RX6HGL4EXB	XLON
110	676	13:01:17	010001S0L	BATE
140	676	13:01:17	RX6HGL4EXB	XLON
272	676	13:01:17	RX6HGL4EXD	XLON
106	676	13:01:41	010001S1M	BATE
113	676	13:01:41	RX6HGL4EYO	XLON
53	676	13:01:41	RX6HGL4EYO	XLON
99	676	13:01:41	010001S1N	BATE
175	676	13:01:41	RX6HGL4EYQ	XLON
152	676	13:01:41	010001S1O	BATE
110	676	13:01:41	RX6HGL4EYR	XLON
210	676	13:01:48	010001S2C	BATE
48	676	13:01:48	RX6HGL4EYX	XLON
108	676	13:01:48	010001S2D	BATE
172	676	13:01:48	RX6HGL4EYY	XLON
113	676	13:02:08	010001S3O	BATE
66	676	13:02:08	RX6HGL4EY1	XLON
50	676	13:02:08	RX6HGL4EY1	XLON
20	675	13:03:01	E0M4TG4UMjcN	TRQX
21	675	13:03:01	E0M4TG4UMjcP	TRQX
17	675	13:03:01	110002MSJ	CHIX
15	675	13:03:01	010001S8R	BATE
18	675	13:03:01	010001S8S	BATE
20	675	13:03:01	110002MSK	CHIX
12	675	13:10:30	010001T8Z	BATE
14	675	13:10:30	010001T90	BATE
18	674	13:10:31	010001T97	BATE
24	674	13:10:31	110002OKT	CHIX
28	674	13:10:31	110002OKU	CHIX
20	674	13:10:31	010001T98	BATE
28	674	13:10:31	E0M4TG4UN8fn	TRQX
15	674	13:10:31	RX6HGL4EFR	XLON
26	674	13:10:31	E0M4TG4UN8fp	TRQX
17	674	13:10:31	RX6HGL4EFS	XLON
24	674	13:10:31	021910950021720	AQXE
26	674	13:10:31	021910950021721	AQXE
110	675	13:10:31	E0M4TG4UN8gi	TRQX
114	675	13:10:31	110002OKV	CHIX
108	675	13:10:31	110002OKW	CHIX
117	675	13:10:31	E0M4TG4UN8h2	TRQX
109	675	13:10:31	021910950021723	AQXE
115	675	13:10:31	110002OKX	CHIX
19	675	13:10:31	E0M4TG4UN8hm	TRQX
58	675	13:10:31	E0M4TG4UN8hm	TRQX
22	675	13:10:31	110002OKY	CHIX
29	675	13:10:31	021910950021724	AQXE
31	674	13:11:57	RX6HGL4FMH	XLON
80	674	13:11:57	RX6HGL4FMH	XLON
19	674	13:13:37	E0M4TG4UNJRA	TRQX
22	674	13:13:37	E0M4TG4UNJRC	TRQX
22	674	13:13:37	RX6HGL4FR2	XLON
29	674	13:13:37	110002PDU	CHIX
32	674	13:13:37	010001TSE	BATE
32	674	13:13:37	010001TSF	BATE
22	674	13:13:37	110002PDV	CHIX
23	674	13:13:37	RX6HGL4FR3	XLON
16	674	13:14:09	010001TWI	BATE
19	674	13:14:09	010001TWJ	BATE
27	674	13:14:19	110002PLL	CHIX
44	674	13:14:19	110002PLL	CHIX
94	674	13:14:19	RX6HGL4FSE	XLON
71	674	13:14:19	110002PLN	CHIX
94	674	13:14:19	RX6HGL4FSF	XLON
65	674	13:14:19	110002PLO	CHIX
95	674	13:14:19	RX6HGL4FTG	XLON
60	674	13:14:19	110002PLP	CHIX
107	674	13:14:19	RX6HGL4FTH	XLON
59	674	13:14:19	110002PLQ	CHIX
24	674	13:14:19	RX6HGL4FTI	XLON
84	674	13:14:19	RX6HGL4FTI	XLON
85	674	13:14:19	110002PLR	CHIX
39	674	13:14:19	110002PLR	CHIX
34	673	13:14:42	010001TYX	BATE
34	673	13:14:42	010001TYY	BATE
44	673	13:14:42	E0M4TG4UNMPo	TRQX
30	673	13:14:42	RX6HGL4FU4	XLON
31	673	13:14:42	110002PPG	CHIX
33	673	13:14:42	110002PPH	CHIX
41	673	13:14:42	E0M4TG4UNMPq	TRQX
31	673	13:14:42	RX6HGL4FU5	XLON
32	673	13:14:42	021910950021976	AQXE
31	673	13:14:42	021910950021977	AQXE
36	672	13:15:52	RX6HGL4FW7	XLON
9	672	13:15:52	RX6HGL4FW8	XLON
31	672	13:17:49	110002QJZ	CHIX
29	672	13:17:49	110002QK0	CHIX
22	672	13:17:49	RX6HGL4FW8	XLON
35	672	13:17:49	010001UHC	BATE
30	672	13:17:49	E0M4TG4UNX1m	TRQX
27	672	13:17:49	010001UHD	BATE
25	672	13:17:49	E0M4TG4UNX1o	TRQX
19	672	13:17:49	RX6HGL4F2F	XLON
30	672	13:17:49	021910950022147	AQXE
26	672	13:17:49	021910950022148	AQXE
23	672	13:21:05	110002RJF	CHIX
23	672	13:21:05	110002RJG	CHIX
21	672	13:21:05	E0M4TG4UNiqn	TRQX
16	672	13:22:23	010001V9E	BATE
20	672	13:22:23	010001V9F	BATE
13	672	13:23:56	110002S51	CHIX
15	672	13:23:56	010001VH7	BATE
12	672	13:23:56	E0M4TG4UNs7r	TRQX
12	672	13:23:56	RX6HGL4FEO	XLON
15	672	13:23:56	010001VH8	BATE
14	672	13:23:56	E0M4TG4UNs7t	TRQX
14	672	13:23:56	RX6HGL4FEP	XLON
11	672	13:23:56	021910950022543	AQXE
13	672	13:23:56	021910950022544	AQXE
23	671	13:27:57	010001VYZ	BATE
23	671	13:27:57	010001VZ0	BATE
20	671	13:27:57	110002T1A	CHIX
32	671	13:27:57	E0M4TG4UO4wS	TRQX
21	671	13:27:57	RX6HGL5GJ4	XLON
19	671	13:27:57	110002T1B	CHIX
28	671	13:27:57	E0M4TG4UO4wU	TRQX
21	671	13:27:57	RX6HGL5GJ5	XLON
21	671	13:27:57	021910950022793	AQXE
20	671	13:27:57	021910950022794	AQXE
21	670	13:28:01	010001VZJ	BATE
21	670	13:28:01	010001VZK	BATE
20	670	13:28:01	110002T24	CHIX
20	670	13:28:01	110002T25	CHIX
20	670	13:28:01	021910950022812	AQXE
20	670	13:28:01	021910950022813	AQXE
73	671	13:28:01	RX6HGL5GJ9	XLON
13	670	13:29:42	010001W5Q	BATE
13	670	13:29:42	010001W5R	BATE
11	670	13:29:42	110002TEP	CHIX
12	670	13:29:42	E0M4TG4UO92O	TRQX
11	670	13:29:42	110002TEQ	CHIX
12	670	13:29:42	E0M4TG4UO92Q	TRQX
18	670	13:29:42	021910950022906	AQXE
73	671	13:29:42	RX6HGL5GNM	XLON
38	671	13:29:42	RX6HGL5GNM	XLON
66	671	13:29:42	RX6HGL5GNO	XLON
46	671	13:29:42	RX6HGL5GNO	XLON
110	671	13:29:42	RX6HGL5GNQ	XLON
115	671	13:29:42	RX6HGL5GNR	XLON
111	671	13:29:42	RX6HGL5GNS	XLON
48	671	13:29:42	RX6HGL5GNT	XLON
22	670	13:32:35	110002U49	CHIX
26	670	13:32:35	010001WO4	BATE
16	670	13:32:35	010001WO5	BATE
21	670	13:32:35	E0M4TG4UOIHd	TRQX
7	670	13:32:35	021910950023101	AQXE
77	671	13:32:35	RX6HGL5GTE	XLON
112	671	13:32:35	RX6HGL5GTE	XLON
113	671	13:32:35	RX6HGL5GTE	XLON
27	671	13:32:35	RX6HGL5GTE	XLON
101	672	13:32:39	E0M4TG4UOIXA	TRQX
203	672	13:32:39	010001WOW	BATE
105	672	13:32:39	010001WOX	BATE
226	672	13:32:39	010001WOY	BATE
117	672	13:34:03	110002UEO	CHIX
118	672	13:34:03	E0M4TG4UOMrX	TRQX
117	672	13:34:03	110002UEP	CHIX
119	672	13:34:56	110002UKI	CHIX
30	672	13:34:56	110002UKJ	CHIX
72	672	13:34:56	110002UKJ	CHIX
16	672	13:34:56	110002UKJ	CHIX
113	672	13:34:56	110002UKM	CHIX
112	672	13:35:27	110002UNC	CHIX
109	672	13:35:27	E0M4TG4UORja	TRQX
108	672	13:35:27	110002UND	CHIX
2	672	13:35:27	110002UND	CHIX
73	672	13:35:41	RX6HGL5GZD	XLON
37	672	13:35:41	RX6HGL5GZD	XLON
113	672	13:35:41	RX6HGL5GZF	XLON
110	672	13:35:41	RX6HGL5G0G	XLON
110	672	13:35:41	RX6HGL5G0H	XLON
41	672	13:35:41	RX6HGL5G0I	XLON
76	672	13:35:41	RX6HGL5G0I	XLON
113	672	13:35:41	E0M4TG4UOSbR	TRQX
110	672	13:35:41	RX6HGL5G0K	XLON
108	672	13:35:41	RX6HGL5G0L	XLON
95	672	13:35:41	RX6HGL5G0M	XLON
21	672	13:35:41	RX6HGL5G0M	XLON
115	672	13:35:41	RX6HGL5G0O	XLON
111	672	13:35:41	RX6HGL5G0P	XLON
110	672	13:35:41	RX6HGL5G0Q	XLON
7	672	13:35:41	RX6HGL5G0Q	XLON
30	672	13:35:41	010001X2S	BATE
9	672	13:35:41	E0M4TG4UOSda	TRQX
24	672	13:35:41	110002UOS	CHIX
80	672	13:48:03	RX6HGL5HLA	XLON
39	672	13:48:03	RX6HGL5HLA	XLON
40	672	13:48:04	110002Y3T	CHIX
51	671	13:48:30	110002Y7V	CHIX
14	671	13:48:30	110002Y7W	CHIX
116	672	13:48:30	RX6HGL5HMQ	XLON
115	672	13:48:35	RX6HGL5HMS	XLON
115	672	13:48:35	RX6HGL5HMT	XLON
119	672	13:48:35	RX6HGL5HMU	XLON
18	672	13:48:35	RX6HGL5HMV	XLON
90	672	13:48:35	RX6HGL5HMV	XLON
116	672	13:48:35	E0M4TG4UPGKj	TRQX
116	672	13:48:35	RX6HGL5HMX	XLON
107	672	13:48:35	RX6HGL5HMY	XLON
9	672	13:48:35	RX6HGL5HMY	XLON
110	672	13:48:35	RX6HGL5HM0	XLON
7	672	13:48:36	RX6HGL5HM0	XLON
118	672	13:48:36	RX6HGL5HM2	XLON
118	672	13:48:36	RX6HGL5HM3	XLON
111	672	13:48:36	E0M4TG4UPGKv	TRQX
111	672	13:48:36	RX6HGL5HM4	XLON
110	672	13:48:36	E0M4TG4UPGKz	TRQX
41	672	13:48:36	RX6HGL5HM5	XLON
77	672	13:48:36	RX6HGL5HM5	XLON
51	672	13:48:36	E0M4TG4UPGLB	TRQX
41	672	13:48:36	110002Y96	CHIX
114	672	13:48:57	RX6HGL5HMF	XLON
117	672	13:48:57	RX6HGL5HNG	XLON
117	672	13:48:57	RX6HGL5HNH	XLON
113	672	13:48:57	RX6HGL5HNI	XLON
7	672	13:48:57	110002YCU	CHIX
107	672	13:48:57	110002YCU	CHIX
116	672	13:48:57	RX6HGL5HNJ	XLON
113	672	13:48:57	110002YCW	CHIX
118	672	13:48:57	RX6HGL5HNL	XLON
112	672	13:48:57	110002YCY	CHIX
109	672	13:48:57	RX6HGL5HNM	XLON
63	672	13:48:57	110002YCZ	CHIX
42	672	13:48:57	110002YCZ	CHIX
14	672	13:48:57	110002YCZ	CHIX
17	672	13:48:57	RX6HGL5HNN	XLON
95	672	13:48:57	RX6HGL5HNN	XLON
112	672	13:48:57	010001ZG4	BATE
116	672	13:49:02	010001ZG7	BATE
119	672	13:49:02	010001ZG8	BATE
113	672	13:49:02	010001ZG9	BATE
113	672	13:49:02	010001ZGA	BATE
116	672	13:49:02	RX6HGL5HNR	XLON
117	672	13:49:02	010001ZGB	BATE
65	672	13:49:02	RX6HGL5HNS	XLON
53	672	13:49:02	RX6HGL5HNS	XLON
42	671	13:58:33	1100031CJ	CHIX
45	671	13:58:33	0100021BQ	BATE
46	671	13:58:33	RX6HGL5H8J	XLON
24	671	13:58:33	E0M4TG4UPsEP	TRQX
51	671	13:58:33	E0M4TG4UPsER	TRQX
26	671	13:58:33	E0M4TG4UPsER	TRQX
43	671	13:58:33	021910950024978	AQXE
54	670	13:59:23	1100031M5	CHIX
48	670	13:59:23	0100021GP	BATE
49	670	13:59:23	0100021GQ	BATE
58	670	13:59:23	1100031M6	CHIX
50	670	13:59:23	RX6HGL5H9A	XLON
52	670	13:59:23	E0M4TG4UPvHM	TRQX
54	670	13:59:23	E0M4TG4UPvHO	TRQX
53	670	13:59:23	RX6HGL5H9B	XLON
53	670	13:59:23	021910950025062	AQXE
53	670	13:59:23	021910950025063	AQXE
111	670	13:59:23	RX6HGL5H9C	XLON
119	670	13:59:23	RX6HGL5H9D	XLON
109	670	13:59:23	RX6HGL5H9E	XLON
118	670	13:59:23	RX6HGL5H9F	XLON
19	670	13:59:23	RX6HGL5HAG	XLON
93	670	13:59:23	RX6HGL5HAG	XLON
22	670	13:59:23	RX6HGL5HAI	XLON
90	670	13:59:23	RX6HGL5HAI	XLON
25	670	13:59:23	RX6HGL5HAK	XLON
87	670	13:59:23	RX6HGL5HAK	XLON
110	670	13:59:23	RX6HGL5HAM	XLON
97	670	13:59:23	RX6HGL5HAN	XLON
17	670	13:59:23	RX6HGL5HAN	XLON
85	670	13:59:23	RX6HGL5HAP	XLON
26	670	13:59:23	RX6HGL5HAP	XLON
115	670	13:59:23	RX6HGL5HAR	XLON
60	670	13:59:23	RX6HGL5HAV	XLON
53	670	13:59:23	RX6HGL5HAV	XLON
59	670	13:59:23	RX6HGL5HAX	XLON
57	670	13:59:23	RX6HGL5HAX	XLON
117	670	13:59:23	RX6HGL5HAZ	XLON
116	670	13:59:23	RX6HGL5HA0	XLON
93	670	13:59:23	RX6HGL5HA1	XLON
21	670	13:59:23	RX6HGL5HA1	XLON
20	669	14:00:51	11000329W	CHIX
20	669	14:00:52	11000329X	CHIX
17	669	14:00:52	RX6HGL5HFY	XLON
22	669	14:00:52	0100021VE	BATE
22	669	14:00:52	E0M4TG4UQ4KU	TRQX
7	669	14:00:52	0100021VF	BATE
5	669	14:00:52	E0M4TG4UQ4KU	TRQX
18	669	14:00:52	RX6HGL5HFZ	XLON
17	669	14:00:52	0100021VF	BATE
23	669	14:00:52	E0M4TG4UQ4KZ	TRQX
27	670	14:00:52	021910950025290	AQXE
25	670	14:00:52	021910950025290	AQXE
28	670	14:00:52	021910950025290	AQXE
180	670	14:00:52	021910950025290	AQXE
76	670	14:00:52	021910950025290	AQXE
29	670	14:00:52	021910950025290	AQXE
24	669	14:00:53	021910950025300	AQXE
26	669	14:00:53	021910950025301	AQXE
16	668	14:06:25	E0M4TG4UQSXl	TRQX
22	668	14:06:25	E0M4TG4UQSXl	TRQX
6	668	14:06:25	E0M4TG4UQSXl	TRQX
78	668	14:06:25	RX6HGL5ITH	XLON
72	668	14:06:25	0100022WO	BATE
84	668	14:06:25	1100033W7	CHIX
33	668	14:06:25	0100022WP	BATE
39	668	14:06:25	1100033W8	CHIX
16	668	14:06:25	E0M4TG4UQSXt	TRQX
36	668	14:06:25	RX6HGL5ITI	XLON
90	668	14:06:33	021910950025711	AQXE
42	668	14:06:33	021910950025712	AQXE
119	668	14:06:33	RX6HGL5ITW	XLON
91	668	14:06:33	RX6HGL5ITW	XLON
91	667	14:13:12	1100035LY	CHIX
18	667	14:13:12	1100035LZ	CHIX
140	669	14:24:47	0100026HC	BATE
156	669	14:24:47	0100026HD	BATE
63	669	14:24:47	11000398W	CHIX
113	669	14:24:47	RX6HGL5JXM	XLON
51	669	14:24:47	E0M4TG4URaZ1	TRQX
7	669	14:24:47	11000398X	CHIX
5	669	14:24:47	E0M4TG4URaZ3	TRQX
140	669	14:24:47	RX6HGL5JXN	XLON
68	669	14:24:47	11000398X	CHIX
56	669	14:24:47	E0M4TG4URaZ3	TRQX
66	669	14:24:47	021910950027077	AQXE
78	669	14:24:47	021910950027078	AQXE
57	669	14:24:54	1100039B1	CHIX
172	669	14:24:57	RX6HGL5JYO	XLON
161	669	14:24:57	RX6HGL5JYQ	XLON
143	669	14:24:57	RX6HGL5JYR	XLON
24	669	14:24:57	1100039BC	CHIX
6	669	14:24:57	1100039BD	CHIX
117	670	14:25:37	E0M4TG4URe6Z	TRQX
93	670	14:25:37	RX6HGL5JZR	XLON
107	670	14:25:37	021910950027144	AQXE
104	670	14:25:37	E0M4TG4URe6e	TRQX
103	670	14:25:37	RX6HGL5JZS	XLON
109	670	14:25:37	021910950027145	AQXE
94	670	14:25:37	E0M4TG4URe6w	TRQX
18	670	14:25:37	1100039KU	CHIX
92	670	14:25:37	RX6HGL5JZT	XLON
107	670	14:25:37	RX6HGL5JZT	XLON
125	670	14:25:37	E0M4TG4URe77	TRQX
200	670	14:25:37	RX6HGL5JZV	XLON
106	670	14:25:37	E0M4TG4URe7L	TRQX
77	670	14:25:37	RX6HGL5JZW	XLON
127	670	14:25:37	RX6HGL5JZW	XLON
20	670	14:25:37	021910950027146	AQXE
105	670	14:25:37	E0M4TG4URe7T	TRQX
175	670	14:25:37	RX6HGL5JZY	XLON
28	670	14:25:37	RX6HGL5JZY	XLON
8	670	14:25:37	021910950027147	AQXE
98	670	14:25:37	E0M4TG4URe7e	TRQX
207	670	14:25:37	RX6HGL5JZ0	XLON
30	670	14:25:37	E0M4TG4URe7h	TRQX
72	670	14:25:37	E0M4TG4URe7h	TRQX
21	670	14:25:37	1100039KV	CHIX
198	670	14:25:37	RX6HGL5JZ1	XLON
149	670	14:25:37	E0M4TG4URe7l	TRQX
49	670	14:25:37	1100039KW	CHIX
11	670	14:25:37	1100039KW	CHIX
104	670	14:25:37	RX6HGL5JZ2	XLON
6	670	14:25:37	RX6HGL5JZ2	XLON
115	670	14:26:10	1100039TZ	CHIX
113	670	14:26:10	1100039U0	CHIX
110	670	14:26:10	1100039U5	CHIX
80	670	14:26:10	1100039U9	CHIX
34	670	14:26:10	1100039U9	CHIX
43	670	14:26:10	1100039UC	CHIX
76	670	14:26:10	1100039UC	CHIX
111	670	14:26:10	1100039UG	CHIX
23	670	14:26:10	RX6HGL5J2X	XLON
93	670	14:26:10	RX6HGL5J2X	XLON
33	669	14:33:23	110003FL2	CHIX
32	669	14:33:23	110003FL3	CHIX
34	669	14:33:23	010002A34	BATE
38	669	14:33:23	E0M4TG4USPrp	TRQX
29	669	14:33:23	RX6HGL5KZ5	XLON
33	669	14:33:23	010002A35	BATE
34	669	14:33:23	E0M4TG4USPrr	TRQX
30	669	14:33:23	RX6HGL5KZ6	XLON
36	669	14:33:23	021910950028067	AQXE
37	669	14:33:23	021910950028068	AQXE
116	669	14:33:23	RX6HGL5KZ8	XLON
43	669	14:33:23	110003FL7	CHIX
71	669	14:33:23	110003FL7	CHIX
111	669	14:33:23	RX6HGL5KZA	XLON
109	669	14:33:23	110003FL9	CHIX
20	668	14:39:59	110003JKY	CHIX
20	668	14:40:22	RX6HGL5LTO	XLON
16	668	14:44:18	021910950029640	AQXE
16	668	14:44:18	021910950029642	AQXE
17	668	14:46:24	RX6HGL5MLK	XLON
17	668	14:46:24	RX6HGL5MLL	XLON
15	668	14:46:24	010002ELN	BATE
15	668	14:46:24	010002ELO	BATE
15	668	14:46:24	110003MXM	CHIX
15	668	14:46:24	E0M4TG4UTnoI	TRQX
15	668	14:46:24	110003MXN	CHIX
15	668	14:46:24	E0M4TG4UTnoK	TRQX
14	668	14:46:24	021910950029969	AQXE
14	668	14:46:24	021910950029970	AQXE
73	667	14:47:09	021910950030078	AQXE
67	667	14:47:09	021910950030079	AQXE
167	668	14:47:38	110003NK4	CHIX
51	667	14:51:29	010002GGT	BATE
58	667	14:51:29	RX6HGL5MFZ	XLON
47	667	14:51:29	010002GGU	BATE
55	667	14:51:29	RX6HGL5MF0	XLON
50	667	14:51:29	110003Q18	CHIX
52	667	14:51:29	E0M4TG4UUMc6	TRQX
46	667	14:51:29	110003Q19	CHIX
48	667	14:51:29	E0M4TG4UUMc8	TRQX
48	667	14:51:29	021910950030778	AQXE
44	667	14:51:29	021910950030779	AQXE
119	667	14:51:29	RX6HGL5MF4	XLON
109	667	14:51:29	RX6HGL5MF5	XLON
48	667	14:51:29	RX6HGL5MF6	XLON
69	667	14:51:29	RX6HGL5MF6	XLON
112	667	14:51:29	RX6HGL5MFA	XLON
50	667	14:51:30	RX6HGL5MFB	XLON
61	667	14:51:30	RX6HGL5MFB	XLON
110	667	14:51:30	RX6HGL5MFD	XLON
108	667	14:51:30	110003Q1F	CHIX
109	667	14:51:30	110003Q1G	CHIX
8	667	14:51:30	110003Q1G	CHIX
60	667	14:51:30	110003Q1I	CHIX
49	667	14:51:30	110003Q1I	CHIX
109	667	14:51:30	110003Q1K	CHIX
117	667	14:51:30	RX6HGL5MFE	XLON
109	667	14:51:30	110003Q1L	CHIX
15	667	14:51:30	E0M4TG4UUMe1	TRQX
95	667	14:51:30	E0M4TG4UUMe1	TRQX
116	667	14:51:30	E0M4TG4UUMeD	TRQX
118	667	14:51:30	E0M4TG4UUMeL	TRQX
111	667	14:51:30	E0M4TG4UUMeW	TRQX
107	667	14:51:30	E0M4TG4UUMeh	TRQX
110	667	14:51:30	E0M4TG4UUMej	TRQX
79	667	14:51:30	RX6HGL5NGK	XLON
29	667	14:51:30	RX6HGL5NGK	XLON
113	667	14:51:30	110003Q1P	CHIX
29	666	14:51:33	010002GHF	BATE
30	666	14:51:33	010002GHG	BATE
17	666	14:51:33	110003Q2C	CHIX
19	666	14:51:33	E0M4TG4UUN2F	TRQX
19	666	14:51:33	RX6HGL5NGR	XLON
18	666	14:51:33	110003Q2D	CHIX
21	666	14:51:33	E0M4TG4UUN2H	TRQX
20	666	14:51:33	RX6HGL5NGS	XLON
25	666	14:51:33	021910950030789	AQXE
26	666	14:51:33	021910950030790	AQXE
83	667	14:51:33	010002GHH	BATE
28	667	14:51:33	010002GHH	BATE
42	667	14:51:33	021910950030791	AQXE
28	667	14:51:33	021910950030791	AQXE
25	667	14:51:33	021910950030791	AQXE
112	667	14:51:33	010002GHK	BATE
19	667	14:51:33	021910950030791	AQXE
9	667	14:51:33	021910950030795	AQXE
108	667	14:51:33	021910950030795	AQXE
108	667	14:51:33	010002GHL	BATE
105	667	14:51:33	010002GHM	BATE
23	666	14:59:38	110003UF2	CHIX
5	666	14:59:38	110003UF3	CHIX
27	666	14:59:38	010002JDN	BATE
20	666	14:59:38	E0M4TG4UVDhT	TRQX
25	666	14:59:38	010002JDO	BATE
16	666	14:59:38	110003UF3	CHIX
4	666	14:59:38	E0M4TG4UVDhV	TRQX
22	666	14:59:38	RX6HGL5OGH	XLON
14	666	14:59:38	E0M4TG4UVDhV	TRQX
21	666	14:59:38	RX6HGL5OGI	XLON
24	667	14:59:38	021910950032167	AQXE
25	667	14:59:38	021910950032167	AQXE
27	667	14:59:38	021910950032167	AQXE
11	668	15:05:52	RX6HGL5O97	XLON
13	668	15:05:52	E0M4TG4UVtft	TRQX
22	668	15:05:53	E0M4TG4UVtfv	TRQX
86	669	15:13:37	RX6HGL5P5C	XLON
86	669	15:13:37	RX6HGL5P5D	XLON
87	669	15:13:37	1100041VI	CHIX
94	669	15:13:37	010002O2G	BATE
85	669	15:13:37	010002O2H	BATE
33	669	15:13:37	1100041VJ	CHIX
56	669	15:13:37	1100041VJ	CHIX
118	669	15:13:37	RX6HGL5P5E	XLON
68	669	15:13:37	1100041VQ	CHIX
48	668	15:19:54	RX6HGL5QZQ	XLON
48	668	15:19:54	RX6HGL5QZR	XLON
55	668	15:19:54	1100044NP	CHIX
63	668	15:19:54	010002PZ1	BATE
63	668	15:19:54	010002PZ2	BATE
56	668	15:19:54	1100044NQ	CHIX
54	668	15:19:54	021910950035569	AQXE
54	668	15:19:54	021910950035570	AQXE
32	669	15:19:54	010002PZ7	BATE
31	669	15:19:54	010002PZ7	BATE
33	669	15:19:54	010002PZ7	BATE
14	669	15:19:54	010002PZ7	BATE
2	669	15:19:54	010002PZB	BATE
30	669	15:19:54	010002PZC	BATE
30	669	15:19:54	010002PZC	BATE
35	669	15:19:54	010002PZC	BATE
32	669	15:19:54	010002PZF	BATE
35	669	15:19:54	010002PZF	BATE
27	668	15:19:55	RX6HGL5QZV	XLON
22	668	15:19:55	RX6HGL5QZW	XLON
31	668	15:19:55	1100044OB	CHIX
21	668	15:19:55	E0M4TG4UX8LK	TRQX
28	668	15:19:55	1100044OC	CHIX
33	668	15:19:55	010002PZN	BATE
24	668	15:19:55	010002PZO	BATE
15	668	15:21:03	021910950035731	AQXE
11	668	15:21:03	021910950035732	AQXE
50	668	15:21:03	010002QB3	BATE
48	668	15:21:03	RX6HGL5Q38	XLON
53	668	15:21:03	RX6HGL5Q39	XLON
53	668	15:21:03	110004563	CHIX
6	668	15:21:03	010002QB3	BATE
62	668	15:21:03	010002QB5	BATE
53	668	15:21:03	110004564	CHIX
52	668	15:21:03	021910950035734	AQXE
52	668	15:21:03	021910950035735	AQXE
27	668	15:21:03	110004565	CHIX
197	668	15:21:03	RX6HGL5Q3A	XLON
97	668	15:21:03	110004566	CHIX
112	668	15:21:03	RX6HGL5Q3B	XLON
7	668	15:21:03	110004567	CHIX
12	668	15:21:03	110004567	CHIX
99	668	15:21:03	RX6HGL5Q3C	XLON
104	668	15:21:03	RX6HGL5Q3C	XLON
13	668	15:21:03	RX6HGL5Q3E	XLON
34	668	15:21:03	110004569	CHIX
98	668	15:21:03	RX6HGL5Q3E	XLON
51	668	15:21:03	110004569	CHIX
11	668	15:21:03	110004569	CHIX
9	668	15:21:03	RX6HGL5Q3E	XLON
5	668	15:21:03	11000456C	CHIX
199	668	15:21:03	RX6HGL5Q4H	XLON
202	668	15:21:03	RX6HGL5Q4I	XLON
11	668	15:21:03	11000456D	CHIX
48	668	15:21:03	11000456E	CHIX
46	668	15:21:03	RX6HGL5Q4J	XLON
16	668	15:22:28	RX6HGL5Q9O	XLON
146	668	15:22:28	RX6HGL5Q9O	XLON
170	668	15:22:28	RX6HGL5Q9Q	XLON
156	668	15:22:28	RX6HGL5Q9R	XLON
45	668	15:22:28	1100045P0	CHIX
18	668	15:22:28	RX6HGL5Q9S	XLON
26	668	15:22:28	RX6HGL5Q9S	XLON
67	668	15:22:28	RX6HGL5Q9V	XLON
170	668	15:22:28	RX6HGL5Q9W	XLON
15	668	15:22:28	RX6HGL5Q9X	XLON
149	668	15:22:28	RX6HGL5Q9X	XLON
171	668	15:22:28	RX6HGL5Q9Z	XLON
160	668	15:22:28	RX6HGL5Q90	XLON
13	668	15:22:28	RX6HGL5Q91	XLON
156	668	15:22:28	RX6HGL5Q91	XLON
48	668	15:36:25	RX6HGL5SS1	XLON
50	668	15:36:25	RX6HGL5SS2	XLON
52	668	15:36:25	110004BKV	CHIX
54	668	15:36:25	010002UGY	BATE
55	668	15:36:25	010002UGZ	BATE
53	668	15:36:25	110004BKW	CHIX
45	668	15:36:25	021910950038331	AQXE
11	668	15:36:25	021910950038331	AQXE
57	668	15:36:25	021910950038333	AQXE
46	668	15:37:58	010002UTC	BATE
43	668	15:37:58	010002UTD	BATE
42	668	15:37:58	110004C2K	CHIX
40	668	15:37:58	110004C2L	CHIX
32	668	15:37:58	RX6HGL5SX6	XLON
33	668	15:37:58	RX6HGL5SX7	XLON
43	668	15:37:58	021910950038462	AQXE
48	668	15:37:58	021910950038463	AQXE
15	667	15:39:22	010002V9O	BATE
41	667	15:40:50	010002V9O	BATE
57	667	15:40:50	010002VOK	BATE
38	667	15:44:06	110004EZP	CHIX
39	667	15:44:06	110004EZQ	CHIX
42	667	15:44:10	010002WWZ	BATE
44	667	15:44:10	010002WX0	BATE
40	667	15:44:10	RX6HGL5TIM	XLON
41	667	15:44:10	RX6HGL5TIN	XLON
38	667	15:44:10	021910950039352	AQXE
39	667	15:44:10	021910950039353	AQXE
106	667	15:44:10	RX6HGL5TIS	XLON
114	667	15:44:10	RX6HGL5TIT	XLON
117	667	15:44:10	RX6HGL5TIU	XLON
112	667	15:44:10	RX6HGL5TIV	XLON
9	667	15:44:10	RX6HGL5TIW	XLON
102	667	15:44:10	RX6HGL5TIW	XLON
42	667	15:44:10	010002WX4	BATE
28	666	15:45:37	010002XEC	BATE
28	666	15:45:37	010002XED	BATE
16	666	15:47:08	010002XZZ	BATE
18	666	15:47:08	010002Y00	BATE
13	666	15:50:09	021910950040164	AQXE
5	666	15:50:09	021910950040165	AQXE
103	667	15:50:10	RX6HGL5T7P	XLON
83	667	15:50:10	110004I87	CHIX
23	667	15:50:10	110004I87	CHIX
15	667	15:50:10	RX6HGL5T7Q	XLON
104	667	15:50:10	RX6HGL5T7Q	XLON
78	667	15:50:10	110004I89	CHIX
21	667	15:50:10	110004I89	CHIX
13	667	15:50:10	RX6HGL5T7S	XLON
88	667	15:50:10	RX6HGL5T7S	XLON
24	667	15:50:10	110004I8B	CHIX
47	667	15:50:10	110004I8B	CHIX
34	667	15:50:10	110004I8B	CHIX
17	667	15:50:10	RX6HGL5T7U	XLON
96	667	15:50:10	RX6HGL5T7U	XLON
102	667	15:50:10	RX6HGL5T7U	XLON
9	667	15:50:10	110004I8E	CHIX
12	667	15:50:10	RX6HGL5T7X	XLON
18	666	15:50:24	010002ZA4	BATE
13	666	15:51:49	E0M4TG4UZY5F	TRQX
16	666	15:51:49	010002ZNM	BATE
16	666	15:51:49	010002ZNQ	BATE
14	666	15:53:18	E0M4TG4UZeh7	TRQX
13	666	15:53:18	021910950040603	AQXE
24	666	15:53:18	021910950040604	AQXE
65	665	15:54:57	0100030OD	BATE
65	665	15:54:57	0100030OE	BATE
67	665	15:54:57	RX6HGL5URZ	XLON
68	665	15:54:57	RX6HGL5UR0	XLON
7	665	15:54:57	110004K7V	CHIX
56	665	15:55:06	110004K7V	CHIX
64	665	15:55:06	110004KDH	CHIX
81	665	15:55:06	021910950040826	AQXE
76	665	15:55:06	021910950040827	AQXE
33	665	15:56:41	110004LI1	CHIX
41	665	15:56:41	110004LI2	CHIX
29	665	15:59:18	110004MIV	CHIX
26	665	15:59:18	110004MIW	CHIX
26	665	16:00:51	110004NGI	CHIX
24	665	16:00:51	110004NGJ	CHIX
19	666	16:01:47	0100033GG	BATE
18	666	16:01:47	0100033GH	BATE
13	666	16:01:47	RX6HGL5VSE	XLON
17	666	16:01:47	110004NYX	CHIX
21	666	16:01:47	110004NYY	CHIX
14	666	16:01:47	RX6HGL5VSF	XLON
17	666	16:05:13	021910950043426	AQXE
18	666	16:05:13	021910950043427	AQXE
65	665	16:11:40	021910950044373	AQXE
66	665	16:11:40	021910950044374	AQXE
48	665	16:12:59	110004TPC	CHIX
48	665	16:12:59	110004TPD	CHIX
206	666	16:12:59	RX6HGL5W67	XLON
28	665	16:14:30	021910950044799	AQXE
49	665	16:15:36	010003998	BATE
48	665	16:15:36	010003999	BATE
24	665	16:17:15	021910950045377	AQXE
31	665	16:17:15	021910950045378	AQXE
1017	665	16:19:06	01147813104TRLO1	XLON
202	665	16:22:48	01147819465TRLO1	XLON

Market data

Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares