RNS Number : 9366X
WH Smith PLC
20 February 2025
 

WH Smith PLC - Transaction in Own Shares

 

20 February 2025

 








 










 

WH Smith PLC

 

Transactions in own shares

 

 









 

WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 29 January 2025, of 24,903 ordinary shares of 22 6/67 pence each ('Shares') on 20 February 2025 as part of the buyback programme announced on 23 September 2024 (the 'Programme').

The Company intends to cancel these shares.

Since the announcement of the programme (the 'Programme'), the Company has purchased a total of 1,716,367 Ordinary Shares.

The Company has 129,200,567 shares in issue . This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine  if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

 















Schedule of purchases


 










Shares purchased:

WH Smith PLC (ISIN: GB00B2PDGW16)


Date of purchases:

20 February 2025


Investment firm:

Barclays












Aggregate information


 










Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share


London Stock Exchange

24,903

11.7680

11.7000

11.8400






















In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.


Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

 

08:03:07

GMT

297

11.7

GBP

XLON

592100400465889790

 

08:10:13

GMT

34

11.8

GBP

XLON

606174149301758384

 

08:10:13

GMT

69

11.8

GBP

XLON

606174149301758385

 

08:10:22

GMT

132

11.8

GBP

XLON

592100400466118334

 

08:10:30

GMT

427

11.79

GBP

XLON

606174149301767845

 

08:10:30

GMT

40

11.79

GBP

XLON

592100400466122767

 

08:10:30

GMT

41

11.79

GBP

XLON

592100400466122766

 

08:10:30

GMT

179

11.79

GBP

XLON

592100400466122769

 

08:10:30

GMT

190

11.79

GBP

XLON

592100400466122768

 

08:16:02

GMT

108

11.75

GBP

XLON

592100400466270641

 

08:16:02

GMT

172

11.75

GBP

XLON

592100400466270640

 

08:36:21

GMT

57

11.78

GBP

XLON

606174149302333125

 

08:36:21

GMT

113

11.78

GBP

XLON

592100400466733025

 

08:36:21

GMT

113

11.78

GBP

XLON

606174149302333126

 

08:36:21

GMT

121

11.78

GBP

XLON

592100400466733024

 

08:36:21

GMT

150

11.78

GBP

XLON

606174149302333124

 

08:36:21

GMT

227

11.78

GBP

XLON

592100400466733023

 

08:36:21

GMT

234

11.78

GBP

XLON

606174149302333133

 

08:48:45

GMT

61

11.76

GBP

XLON

592100400466993985

 

08:48:45

GMT

103

11.76

GBP

XLON

592100400466993986

 

08:48:45

GMT

103

11.76

GBP

XLON

606174149302574864

 

08:48:45

GMT

103

11.76

GBP

XLON

606174149302574865

 

08:48:45

GMT

219

11.76

GBP

XLON

592100400466993984

 

09:00:09

GMT

398

11.77

GBP

XLON

592100400467231737

 

09:02:17

GMT

35

11.77

GBP

XLON

592100400467284948

 

09:02:17

GMT

104

11.77

GBP

XLON

606174149302843056

 

09:21:01

GMT

111

11.81

GBP

XLON

606174149303203251

 

09:21:04

GMT

354

11.8

GBP

XLON

592100400467675058

 

09:21:04

GMT

96

11.8

GBP

XLON

592100400467675073

 

09:21:04

GMT

150

11.8

GBP

XLON

592100400467675074

 

09:21:04

GMT

295

11.8

GBP

XLON

592100400467675075

 

09:21:04

GMT

8

11.8

GBP

XLON

606174149303204297

 

09:29:44

GMT

15

11.76

GBP

XLON

592100400467862757

 

09:29:44

GMT

65

11.76

GBP

XLON

592100400467862759

 

09:29:44

GMT

108

11.76

GBP

XLON

592100400467862758

 

09:49:43

GMT

103

11.78

GBP

XLON

606174149303775910

 

09:51:53

GMT

93

11.76

GBP

XLON

592100400468338359

 

09:51:53

GMT

103

11.76

GBP

XLON

592100400468338360

 

09:51:53

GMT

103

11.76

GBP

XLON

592100400468338361

 

09:51:53

GMT

103

11.76

GBP

XLON

592100400468338363

 

09:51:53

GMT

103

11.76

GBP

XLON

606174149303817951

 

09:51:53

GMT

103

11.76

GBP

XLON

606174149303817952

 

09:51:53

GMT

103

11.76

GBP

XLON

606174149303817954

 

09:51:53

GMT

103

11.76

GBP

XLON

606174149303817957

 

09:51:53

GMT

103

11.76

GBP

XLON

606174149303817958

 

10:12:41

GMT

6

11.76

GBP

XLON

606174149304227889

 

10:12:41

GMT

9

11.76

GBP

XLON

606174149304227887

 

10:12:41

GMT

107

11.76

GBP

XLON

592100400468781299

 

10:12:41

GMT

107

11.76

GBP

XLON

606174149304227890

 

10:12:41

GMT

107

11.76

GBP

XLON

606174149304227891

 

10:12:41

GMT

107

11.76

GBP

XLON

606174149304227892

 

10:12:41

GMT

107

11.76

GBP

XLON

606174149304227893

 

10:12:41

GMT

266

11.76

GBP

XLON

606174149304227888

 

10:17:25

GMT

280

11.75

GBP

XLON

606174149304329872

 

10:47:45

GMT

27

11.78

GBP

XLON

606174149304868965

 

10:47:45

GMT

35

11.78

GBP

XLON

606174149304868963

 

10:47:45

GMT

56

11.78

GBP

XLON

606174149304868964

 

10:51:43

GMT

114

11.79

GBP

XLON

606174149304937416

 

10:53:49

GMT

107

11.79

GBP

XLON

592100400469582903

 

10:55:49

GMT

103

11.8

GBP

XLON

592100400469625931

 

11:10:58

GMT

100

11.84

GBP

XLON

592100400469922225

 

11:10:58

GMT

190

11.84

GBP

XLON

606174149305288277

 

11:10:58

GMT

545

11.84

GBP

XLON

606174149305288278

 

11:10:58

GMT

340

11.84

GBP

XLON

592100400469922233

 

11:11:05

GMT

181

11.84

GBP

XLON

606174149305290012

 

11:23:15

GMT

101

11.83

GBP

XLON

606174149305513003

 

11:23:15

GMT

281

11.83

GBP

XLON

592100400470165091

 

11:35:31

GMT

281

11.83

GBP

XLON

592100400470415623

 

11:45:01

GMT

101

11.83

GBP

XLON

606174149305926550

 

11:45:01

GMT

321

11.83

GBP

XLON

592100400470612717

 

12:08:00

GMT

29

11.82

GBP

XLON

606174149306371733

 

12:08:00

GMT

84

11.82

GBP

XLON

606174149306371732

 

12:08:09

GMT

113

11.81

GBP

XLON

606174149306374517

 

12:16:23

GMT

114

11.81

GBP

XLON

606174149306529585

 

12:19:54

GMT

102

11.81

GBP

XLON

592100400471328128

 

12:22:06

GMT

23

11.8

GBP

XLON

606174149306629649

 

12:22:06

GMT

90

11.8

GBP

XLON

606174149306629650

 

12:22:06

GMT

113

11.8

GBP

XLON

592100400471373049

 

12:22:06

GMT

113

11.8

GBP

XLON

592100400471373050

 

12:22:06

GMT

113

11.8

GBP

XLON

592100400471373051

 

12:22:06

GMT

113

11.8

GBP

XLON

606174149306629648

 

12:22:06

GMT

113

11.8

GBP

XLON

606174149306629651

 

12:22:06

GMT

281

11.8

GBP

XLON

592100400471373048

 

12:46:37

GMT

5

11.78

GBP

XLON

592100400471898073

 

12:46:37

GMT

101

11.78

GBP

XLON

592100400471898075

 

12:46:37

GMT

101

11.78

GBP

XLON

592100400471898076

 

12:46:37

GMT

101

11.78

GBP

XLON

606174149307112265

 

12:46:37

GMT

101

11.78

GBP

XLON

606174149307112266

 

12:46:37

GMT

101

11.78

GBP

XLON

606174149307112267

 

12:46:37

GMT

101

11.78

GBP

XLON

606174149307112268

 

12:46:37

GMT

276

11.78

GBP

XLON

592100400471898074

 

12:52:20

GMT

281

11.79

GBP

XLON

606174149307214712

 

12:58:28

GMT

281

11.78

GBP

XLON

606174149307332086

 

13:16:07

GMT

544

11.78

GBP

XLON

606174149307682183

 

13:36:58

GMT

4

11.78

GBP

XLON

606174149308140581

 

13:36:58

GMT

4

11.78

GBP

XLON

606174149308140582

 

13:36:58

GMT

100

11.78

GBP

XLON

606174149308140580

 

13:38:42

GMT

4

11.78

GBP

XLON

592100400473058432

 

13:38:42

GMT

13

11.78

GBP

XLON

592100400473058429

 

13:38:42

GMT

43

11.78

GBP

XLON

592100400473058431

 

13:38:42

GMT

44

11.78

GBP

XLON

592100400473058430

 

13:40:13

GMT

108

11.77

GBP

XLON

592100400473096145

 

13:40:13

GMT

108

11.77

GBP

XLON

592100400473096146

 

13:40:13

GMT

108

11.77

GBP

XLON

592100400473096148

 

13:40:13

GMT

108

11.77

GBP

XLON

606174149308219304

 

13:40:13

GMT

108

11.77

GBP

XLON

606174149308219307

 

13:40:13

GMT

108

11.77

GBP

XLON

606174149308219308

 

13:40:13

GMT

116

11.77

GBP

XLON

606174149308219305

 

13:40:13

GMT

164

11.77

GBP

XLON

606174149308219303

 

13:49:37

GMT

104

11.76

GBP

XLON

592100400473344909

 

13:49:37

GMT

338

11.76

GBP

XLON

592100400473344910

 

13:58:01

GMT

29

11.75

GBP

XLON

592100400473593922

 

13:58:01

GMT

252

11.75

GBP

XLON

592100400473593923

 

14:11:43

GMT

101

11.75

GBP

XLON

592100400473991193

 

14:11:43

GMT

101

11.75

GBP

XLON

592100400473991194

 

14:11:43

GMT

101

11.75

GBP

XLON

592100400473991196

 

14:11:43

GMT

101

11.75

GBP

XLON

606174149309045087

 

14:11:43

GMT

281

11.75

GBP

XLON

592100400473991192

 

14:30:51

GMT

105

11.74

GBP

XLON

606174149309566858

 

14:31:48

GMT

29

11.75

GBP

XLON

606174149309606579

 

14:31:48

GMT

40

11.75

GBP

XLON

606174149309606578

 

14:31:48

GMT

41

11.75

GBP

XLON

606174149309606577

 

14:36:13

GMT

117

11.76

GBP

XLON

592100400474768341

 

14:36:13

GMT

117

11.76

GBP

XLON

606174149309765702

 

14:36:13

GMT

381

11.76

GBP

XLON

592100400474768342

 

14:36:13

GMT

154

11.76

GBP

XLON

592100400474768349

 

14:36:14

GMT

430

11.76

GBP

XLON

592100400474768543

 

14:36:14

GMT

57

11.76

GBP

XLON

592100400474768547

 

14:52:34

GMT

45

11.76

GBP

XLON

606174149310443065

 

14:52:34

GMT

150

11.76

GBP

XLON

606174149310443064

 

14:52:34

GMT

101

11.76

GBP

XLON

592100400475499348

 

14:53:08

GMT

101

11.74

GBP

XLON

592100400475526239

 

14:53:08

GMT

101

11.74

GBP

XLON

592100400475526241

 

14:53:08

GMT

101

11.74

GBP

XLON

592100400475526242

 

14:53:08

GMT

101

11.74

GBP

XLON

606174149310468076

 

14:53:08

GMT

101

11.74

GBP

XLON

606174149310468077

 

14:53:08

GMT

101

11.74

GBP

XLON

606174149310468078

 

14:53:08

GMT

281

11.74

GBP

XLON

592100400475526237

 

15:00:43

GMT

106

11.72

GBP

XLON

606174149310845767

 

15:00:43

GMT

106

11.72

GBP

XLON

606174149310845768

 

15:00:43

GMT

106

11.72

GBP

XLON

606174149310845769

 

15:00:43

GMT

280

11.72

GBP

XLON

606174149310845766

 

15:08:17

GMT

40

11.73

GBP

XLON

606174149311173459

 

15:08:17

GMT

48

11.73

GBP

XLON

606174149311173454

 

15:08:17

GMT

72

11.73

GBP

XLON

606174149311173458

 

15:08:17

GMT

266

11.73

GBP

XLON

606174149311173455

 

15:24:57

GMT

26

11.75

GBP

XLON

606174149311774849

 

15:24:57

GMT

85

11.75

GBP

XLON

606174149311774848

 

15:26:59

GMT

41

11.75

GBP

XLON

592100400477011373

 

15:26:59

GMT

67

11.75

GBP

XLON

592100400477011372

 

15:28:53

GMT

19

11.75

GBP

XLON

606174149311900672

 

15:28:53

GMT

42

11.75

GBP

XLON

606174149311900670

 

15:28:53

GMT

43

11.75

GBP

XLON

606174149311900671

 

15:28:53

GMT

111

11.73

GBP

XLON

592100400477076269

 

15:28:53

GMT

111

11.73

GBP

XLON

606174149311900678

 

15:28:53

GMT

463

11.73

GBP

XLON

606174149311900679

 

15:29:04

GMT

67

11.73

GBP

XLON

592100400477082385

 

15:29:04

GMT

214

11.73

GBP

XLON

592100400477082384

 

15:37:46

GMT

115

11.73

GBP

XLON

592100400477382939

 

15:37:46

GMT

115

11.73

GBP

XLON

606174149312186271

 

15:37:46

GMT

131

11.73

GBP

XLON

606174149312186269

 

15:37:46

GMT

150

11.73

GBP

XLON

606174149312186268

 

15:42:49

GMT

14

11.72

GBP

XLON

592100400477556612

 

15:42:49

GMT

14

11.72

GBP

XLON

592100400477556613

 

15:42:49

GMT

86

11.72

GBP

XLON

592100400477556611

 

15:46:46

GMT

13

11.71

GBP

XLON

606174149312490105

 

15:46:46

GMT

117

11.71

GBP

XLON

592100400477708798

 

15:46:46

GMT

117

11.71

GBP

XLON

606174149312490107

 

15:46:46

GMT

267

11.71

GBP

XLON

606174149312490106

 

15:57:51

GMT

108

11.71

GBP

XLON

606174149312861904

 

16:00:10

GMT

103

11.71

GBP

XLON

592100400478207175

 

16:00:10

GMT

473

11.71

GBP

XLON

606174149312954264

 

16:00:10

GMT

251

11.71

GBP

XLON

606174149312954275

 

16:10:32

GMT

114

11.76

GBP

XLON

592100400478655645

 

16:12:56

GMT

28

11.76

GBP

XLON

606174149313471513

 

16:12:56

GMT

85

11.76

GBP

XLON

606174149313471512

 

16:14:16

GMT

95

11.76

GBP

XLON

606174149313528854

 

16:15:19

GMT

20

11.76

GBP

XLON

606174149313571527

 

16:15:19

GMT

35

11.76

GBP

XLON

592100400478870019

 

16:15:19

GMT

119

11.76

GBP

XLON

592100400478870020

 

16:15:19

GMT

128

11.76

GBP

XLON

606174149313571528

 

16:15:19

GMT

308

11.76

GBP

XLON

592100400478870017

 

16:15:19

GMT

438

11.76

GBP

XLON

606174149313571738

 

16:20:11

GMT

118

11.75

GBP

XLON

606174149313772512

 

16:20:11

GMT

118

11.75

GBP

XLON

606174149313772513

 

16:20:11

GMT

283

11.75

GBP

XLON

592100400479086208

 




Ends


 
























 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGZZNGFGKZM