RNS Number : 9272X
Renewables Infrastructure Grp (The)
21 February 2025
 

 

21 February 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

20 February 2025

Number of ordinary shares purchased

450,000

Weighted average price paid (p)

74.31

Highest price paid (p)

75.00

Lowest price paid (p)

73.40

 

Following the above purchase, TRIG holds 35,478,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,450,484,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

74.19

374,736

CBOE-BXE

74.90

12,655

CBOE-CXE

74.84

37,990

Aquis

75.00

10,736

Turquoise

74.90

13,883

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

20-Feb-2025

08:49:10

10,000

74.9

XLON

20-Feb-2025

08:49:10

7,295

74.9

XLON

20-Feb-2025

08:49:56

2,444

75.0

AQXE

20-Feb-2025

08:49:56

4,146

75.0

AQXE

20-Feb-2025

08:51:02

4,146

75.0

AQXE

20-Feb-2025

08:52:06

10,000

74.8

XLON

20-Feb-2025

08:52:06

8,400

74.8

XLON

20-Feb-2025

08:55:25

4,020

74.9

CBOE-CXE

20-Feb-2025

08:59:01

4,020

74.9

CBOE-CXE

20-Feb-2025

08:59:01

1,620

74.9

CBOE-CXE

20-Feb-2025

08:59:01

1,274

74.9

CBOE-BXE

20-Feb-2025

08:59:01

655

74.9

CBOE-CXE

20-Feb-2025

08:59:01

215

74.9

CBOE-BXE

20-Feb-2025

08:59:01

2

74.9

Turquoise

20-Feb-2025

08:59:01

1,252

74.9

CBOE-BXE

20-Feb-2025

08:59:01

1,293

74.9

CBOE-CXE

20-Feb-2025

09:09:36

235

74.9

CBOE-BXE

20-Feb-2025

09:09:36

327

74.9

CBOE-CXE

20-Feb-2025

09:09:36

4,163

74.9

CBOE-BXE

20-Feb-2025

09:09:36

746

74.9

CBOE-CXE

20-Feb-2025

09:09:36

2

74.9

Turquoise

20-Feb-2025

09:09:36

4,298

74.9

Turquoise

20-Feb-2025

09:24:12

4,020

74.9

CBOE-CXE

20-Feb-2025

09:48:45

10,000

74.7

XLON

20-Feb-2025

09:48:45

3,500

74.8

XLON

20-Feb-2025

09:48:45

531

74.8

XLON

20-Feb-2025

09:48:45

385

74.9

CBOE-CXE

20-Feb-2025

09:48:45

3,000

74.9

Turquoise

20-Feb-2025

09:48:45

2,283

74.9

Turquoise

20-Feb-2025

09:48:45

4,298

74.9

Turquoise

20-Feb-2025

09:48:48

4,020

74.9

CBOE-CXE

20-Feb-2025

09:48:48

2,065

74.9

CBOE-CXE

20-Feb-2025

09:48:48

4,163

74.9

CBOE-BXE

20-Feb-2025

09:56:22

1,955

74.9

CBOE-CXE

20-Feb-2025

09:56:22

2,262

74.9

CBOE-CXE

20-Feb-2025

09:56:22

4,020

74.9

CBOE-CXE

20-Feb-2025

09:56:22

2,562

74.9

CBOE-CXE

20-Feb-2025

09:56:22

1,353

74.9

CBOE-BXE

20-Feb-2025

10:39:38

6,936

74.6

XLON

20-Feb-2025

10:39:38

3,064

74.6

XLON

20-Feb-2025

10:39:38

10,000

74.5

XLON

20-Feb-2025

10:39:38

2,069

74.6

XLON

20-Feb-2025

10:39:38

5,347

74.6

XLON

20-Feb-2025

11:09:57

4,363

74.4

XLON

20-Feb-2025

11:09:57

5,924

74.4

XLON

20-Feb-2025

11:09:57

772

74.4

XLON

20-Feb-2025

11:37:53

2,879

74.3

XLON

20-Feb-2025

11:37:53

5,448

74.3

XLON

20-Feb-2025

11:38:06

6,949

74.2

XLON

20-Feb-2025

11:38:09

4,020

74.3

CBOE-CXE

20-Feb-2025

11:38:09

1,868

74.3

XLON

20-Feb-2025

11:38:09

1,771

74.3

XLON

20-Feb-2025

11:38:09

1,846

74.3

XLON

20-Feb-2025

12:06:50

17,131

74.3

XLON

20-Feb-2025

12:19:56

13,365

74.2

XLON

20-Feb-2025

12:19:57

5,169

74.2

XLON

20-Feb-2025

12:19:57

1,812

74.2

XLON

20-Feb-2025

12:19:57

1,794

74.2

XLON

20-Feb-2025

12:19:57

1,832

74.2

XLON

20-Feb-2025

12:20:08

36,498

74.3

XLON

20-Feb-2025

12:39:46

1,848

74.4

XLON

20-Feb-2025

12:39:46

1,643

74.4

XLON

20-Feb-2025

12:39:46

1,764

74.4

XLON

20-Feb-2025

12:39:46

3,900

74.4

XLON

20-Feb-2025

12:39:46

10,259

74.4

XLON

20-Feb-2025

13:02:57

3,421

74.4

XLON

20-Feb-2025

13:02:57

1,855

74.4

XLON

20-Feb-2025

13:02:57

1,695

74.4

XLON

20-Feb-2025

13:02:57

1,771

74.4

XLON

20-Feb-2025

13:02:57

3,026

74.4

XLON

20-Feb-2025

13:02:57

2,117

74.4

XLON

20-Feb-2025

13:02:57

438

74.4

XLON

20-Feb-2025

13:11:53

7,840

74.2

XLON

20-Feb-2025

13:30:15

22,602

74.3

XLON

20-Feb-2025

13:50:08

7,881

74.1

XLON

20-Feb-2025

13:51:07

3,955

73.9

XLON

20-Feb-2025

13:51:07

5,946

73.9

XLON

20-Feb-2025

14:06:05

8,687

73.8

XLON

20-Feb-2025

14:17:30

8,162

73.5

XLON

20-Feb-2025

14:50:23

7,260

73.8

XLON

20-Feb-2025

14:50:26

8,711

73.8

XLON

20-Feb-2025

14:50:29

9,166

73.8

XLON

20-Feb-2025

14:57:28

8,636

73.8

XLON

20-Feb-2025

15:13:11

5,850

73.7

XLON

20-Feb-2025

15:34:58

6,952

73.6

XLON

20-Feb-2025

15:37:00

8,402

73.7

XLON

20-Feb-2025

15:46:47

7,582

73.6

XLON

20-Feb-2025

16:06:28

7,527

73.6

XLON

20-Feb-2025

16:06:29

7,063

73.4

XLON

20-Feb-2025

16:14:29

100

73.4

XLON

20-Feb-2025

16:14:29

3,500

73.4

XLON

20-Feb-2025

16:18:22

8,614

73.5

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFWSEISESE