21 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 20 February 2025 |
| Number of ordinary £0.000125 shares purchased: | 74,505 |
| Highest price paid per share (pence): | 427.50 |
| Lowest price paid per share (pence): | 422.50 |
| Volume weighted average price paid per share (pence): | 425.47 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,878,656 ordinary shares, with no ordinary shares in treasury.
The figure of 409,878,656 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 425.47 | 48,934 |
| Chi-X (CHIX) | 425.50 | 7,476 |
| BATE (BATE) | 425.48 | 12,496 |
| Aquis (AQXE) | 425.49 | 3,091 |
| Turquoise (TRQX) | 425.50 | 2,508 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 96 | 427.5 | XLON | 08:03:20 |
| 116 | 427.5 | XLON | 08:03:20 |
| 40 | 426.5 | XLON | 08:06:39 |
| 172 | 426.5 | XLON | 08:06:39 |
| 73 | 426.5 | CHIX | 08:07:30 |
| 122 | 426.5 | BATE | 08:07:30 |
| 30 | 426.5 | AQXE | 08:07:30 |
| 212 | 426 | XLON | 08:13:05 |
| 22 | 426.5 | AQXE | 08:13:30 |
| 8 | 426.5 | AQXE | 08:13:30 |
| 91 | 426.5 | BATE | 08:13:30 |
| 31 | 426.5 | BATE | 08:13:40 |
| 32 | 426.5 | TRQX | 08:13:40 |
| 73 | 426.5 | CHIX | 08:14:40 |
| 8 | 426.5 | TRQX | 08:14:40 |
| 8 | 426.5 | TRQX | 08:14:40 |
| 424 | 426.5 | XLON | 08:14:40 |
| 212 | 426 | XLON | 08:16:56 |
| 23 | 426.5 | AQXE | 08:17:25 |
| 7 | 426.5 | AQXE | 08:17:25 |
| 95 | 426.5 | BATE | 08:17:27 |
| 27 | 426.5 | BATE | 08:17:27 |
| 73 | 426 | CHIX | 08:17:40 |
| 24 | 426 | TRQX | 08:17:40 |
| 170 | 426.5 | XLON | 08:19:56 |
| 188 | 426.5 | XLON | 08:19:56 |
| 66 | 426.5 | XLON | 08:20:02 |
| 16 | 427 | CHIX | 08:22:12 |
| 57 | 427 | CHIX | 08:22:12 |
| 55 | 426.5 | BATE | 08:23:40 |
| 30 | 426.5 | AQXE | 08:23:40 |
| 67 | 426.5 | BATE | 08:23:40 |
| 12 | 426.5 | TRQX | 08:23:40 |
| 12 | 426.5 | TRQX | 08:23:40 |
| 212 | 426.5 | XLON | 08:23:40 |
| 124 | 427 | XLON | 08:29:40 |
| 300 | 427 | XLON | 08:29:40 |
| 73 | 427 | CHIX | 08:30:13 |
| 122 | 427 | BATE | 08:30:13 |
| 30 | 427 | AQXE | 08:30:13 |
| 41 | 426.5 | XLON | 08:32:40 |
| 171 | 426.5 | XLON | 08:32:40 |
| 24 | 426.5 | TRQX | 08:32:40 |
| 7 | 427 | AQXE | 08:34:59 |
| 23 | 427 | AQXE | 08:34:59 |
| 29 | 427 | BATE | 08:35:06 |
| 25 | 427 | BATE | 08:35:06 |
| 34 | 427 | BATE | 08:35:06 |
| 34 | 427 | BATE | 08:35:06 |
| 73 | 427 | CHIX | 08:35:07 |
| 212 | 426.5 | XLON | 08:36:24 |
| 24 | 426.5 | TRQX | 08:36:36 |
| 209 | 426 | XLON | 08:38:55 |
| 215 | 426 | XLON | 08:38:55 |
| 30 | 426 | AQXE | 08:40:12 |
| 29 | 426 | BATE | 08:40:27 |
| 34 | 426 | BATE | 08:40:27 |
| 25 | 426 | BATE | 08:40:27 |
| 34 | 426 | BATE | 08:40:27 |
| 73 | 425.5 | CHIX | 08:40:29 |
| 212 | 425.5 | XLON | 08:41:02 |
| 30 | 426 | AQXE | 08:45:48 |
| 70 | 425 | BATE | 08:48:40 |
| 30 | 426 | AQXE | 08:50:22 |
| 24 | 426 | TRQX | 08:50:40 |
| 48 | 426 | TRQX | 08:50:40 |
| 130 | 425 | XLON | 08:52:40 |
| 79 | 425 | XLON | 08:53:40 |
| 3 | 425 | XLON | 08:54:40 |
| 52 | 425 | BATE | 08:56:40 |
| 24 | 426 | TRQX | 08:57:35 |
| 76 | 425 | BATE | 08:57:40 |
| 17 | 426 | AQXE | 08:58:31 |
| 13 | 426 | AQXE | 08:58:31 |
| 31 | 427.5 | BATE | 08:59:57 |
| 29 | 427.5 | BATE | 08:59:57 |
| 32 | 427.5 | BATE | 08:59:57 |
| 76 | 427.5 | BATE | 08:59:57 |
| 73 | 426.5 | CHIX | 09:00:40 |
| 146 | 426.5 | CHIX | 09:00:40 |
| 56 | 426.5 | XLON | 09:00:40 |
| 368 | 426.5 | XLON | 09:00:40 |
| 636 | 426.5 | XLON | 09:00:40 |
| 30 | 426 | AQXE | 09:03:50 |
| 424 | 426 | XLON | 09:03:56 |
| 78 | 426 | BATE | 09:04:11 |
| 44 | 426 | BATE | 09:04:11 |
| 5 | 425.5 | XLON | 09:05:40 |
| 88 | 425.5 | XLON | 09:07:40 |
| 119 | 425.5 | XLON | 09:08:40 |
| 73 | 426 | CHIX | 09:10:29 |
| 76 | 426 | XLON | 09:10:29 |
| 136 | 426 | XLON | 09:10:29 |
| 30 | 426 | AQXE | 09:10:30 |
| 31 | 426 | BATE | 09:10:52 |
| 91 | 426 | BATE | 09:10:52 |
| 35 | 426 | CHIX | 09:12:22 |
| 38 | 426 | CHIX | 09:12:22 |
| 212 | 426 | XLON | 09:12:29 |
| 212 | 426 | XLON | 09:14:38 |
| 30 | 426 | AQXE | 09:15:28 |
| 122 | 426 | BATE | 09:15:40 |
| 73 | 427 | CHIX | 09:16:57 |
| 125 | 427 | XLON | 09:17:00 |
| 125 | 427 | XLON | 09:17:00 |
| 47 | 427 | XLON | 09:17:00 |
| 127 | 427 | XLON | 09:17:00 |
| 30 | 427 | AQXE | 09:18:17 |
| 38 | 427 | BATE | 09:18:30 |
| 29 | 427 | BATE | 09:18:40 |
| 55 | 427 | BATE | 09:18:42 |
| 45 | 427 | XLON | 09:19:05 |
| 124 | 427 | XLON | 09:19:05 |
| 130 | 427 | XLON | 09:19:05 |
| 3 | 427 | XLON | 09:19:05 |
| 122 | 427 | XLON | 09:19:05 |
| 35 | 427 | CHIX | 09:19:34 |
| 38 | 427 | CHIX | 09:19:34 |
| 17 | 427 | XLON | 09:20:54 |
| 79 | 427 | XLON | 09:20:54 |
| 116 | 427 | XLON | 09:20:54 |
| 30 | 427 | AQXE | 09:21:33 |
| 28 | 427 | BATE | 09:21:57 |
| 94 | 427 | BATE | 09:21:57 |
| 2 | 427 | CHIX | 09:21:57 |
| 29 | 427 | CHIX | 09:21:57 |
| 42 | 427 | CHIX | 09:21:57 |
| 32 | 427 | XLON | 09:23:02 |
| 180 | 427 | XLON | 09:23:02 |
| 46 | 427 | XLON | 09:25:13 |
| 64 | 427 | XLON | 09:25:13 |
| 102 | 427 | XLON | 09:25:13 |
| 2 | 427 | AQXE | 09:25:46 |
| 28 | 427 | AQXE | 09:25:46 |
| 2 | 427 | BATE | 09:26:04 |
| 64 | 427 | BATE | 09:26:04 |
| 56 | 427 | BATE | 09:26:04 |
| 73 | 427 | CHIX | 09:26:07 |
| 24 | 427 | XLON | 09:27:24 |
| 188 | 427 | XLON | 09:27:24 |
| 7 | 427 | AQXE | 09:29:17 |
| 23 | 427 | AQXE | 09:29:17 |
| 113 | 427 | XLON | 09:29:31 |
| 67 | 427 | XLON | 09:29:31 |
| 120 | 427 | XLON | 09:29:31 |
| 124 | 427 | XLON | 09:29:31 |
| 22 | 427 | BATE | 09:29:41 |
| 4 | 427 | BATE | 09:29:41 |
| 31 | 427 | BATE | 09:29:41 |
| 21 | 427 | CHIX | 09:29:41 |
| 52 | 427 | CHIX | 09:33:37 |
| 212 | 427 | XLON | 09:33:37 |
| 212 | 427 | XLON | 09:35:28 |
| 8 | 427 | AQXE | 09:36:09 |
| 22 | 427 | AQXE | 09:36:09 |
| 73 | 427 | CHIX | 09:36:45 |
| 49 | 427 | BATE | 09:36:50 |
| 138 | 427 | BATE | 09:36:50 |
| 94 | 427 | XLON | 09:38:00 |
| 118 | 427 | XLON | 09:38:00 |
| 48 | 426.5 | TRQX | 09:39:06 |
| 120 | 426.5 | TRQX | 09:39:06 |
| 24 | 426.5 | TRQX | 09:39:06 |
| 24 | 426.5 | TRQX | 09:39:06 |
| 30 | 426.5 | AQXE | 09:41:21 |
| 28 | 426.5 | BATE | 09:41:45 |
| 30 | 426.5 | BATE | 09:41:45 |
| 31 | 426.5 | BATE | 09:41:45 |
| 33 | 426.5 | BATE | 09:41:45 |
| 19 | 426.5 | CHIX | 09:41:49 |
| 54 | 426.5 | CHIX | 09:41:49 |
| 4 | 426.5 | AQXE | 09:44:56 |
| 26 | 426.5 | AQXE | 09:44:56 |
| 636 | 426.5 | XLON | 09:45:04 |
| 22 | 426.5 | CHIX | 09:45:34 |
| 51 | 426.5 | CHIX | 09:45:34 |
| 38 | 426 | BATE | 09:47:40 |
| 84 | 426 | BATE | 09:49:04 |
| 212 | 426 | XLON | 09:49:04 |
| 30 | 426 | AQXE | 09:52:16 |
| 6 | 426 | BATE | 09:53:44 |
| 10 | 426 | BATE | 09:53:44 |
| 34 | 426 | BATE | 09:53:44 |
| 72 | 426 | BATE | 09:53:44 |
| 51 | 426 | CHIX | 09:53:48 |
| 8 | 426 | CHIX | 09:53:48 |
| 14 | 426 | CHIX | 09:53:48 |
| 54 | 425.5 | XLON | 09:55:40 |
| 69 | 425.5 | XLON | 09:57:40 |
| 5 | 426 | AQXE | 09:58:47 |
| 25 | 426 | AQXE | 09:58:47 |
| 27 | 426 | CHIX | 09:59:40 |
| 122 | 426 | BATE | 09:59:40 |
| 70 | 426 | XLON | 10:00:40 |
| 8 | 426.5 | XLON | 10:02:30 |
| 78 | 426.5 | XLON | 10:02:30 |
| 167 | 426.5 | XLON | 10:02:30 |
| 189 | 426.5 | XLON | 10:02:30 |
| 194 | 426.5 | XLON | 10:02:30 |
| 4 | 426 | XLON | 10:02:40 |
| 142 | 426 | XLON | 10:04:40 |
| 85 | 426 | XLON | 10:05:41 |
| 73 | 426 | BATE | 10:07:40 |
| 136 | 426 | XLON | 10:09:40 |
| 76 | 426 | XLON | 10:09:40 |
| 30 | 426 | AQXE | 10:13:02 |
| 46 | 426 | CHIX | 10:13:02 |
| 49 | 426 | BATE | 10:13:02 |
| 48 | 426 | TRQX | 10:13:02 |
| 48 | 426 | TRQX | 10:13:02 |
| 212 | 426 | XLON | 10:13:02 |
| 24 | 426 | TRQX | 10:13:02 |
| 73 | 426 | CHIX | 10:14:57 |
| 212 | 426 | XLON | 10:15:13 |
| 30 | 426 | AQXE | 10:15:26 |
| 16 | 426 | CHIX | 10:16:42 |
| 57 | 426 | CHIX | 10:16:42 |
| 122 | 426 | BATE | 10:16:43 |
| 212 | 426 | XLON | 10:17:07 |
| 212 | 426 | XLON | 10:20:09 |
| 30 | 426 | AQXE | 10:23:24 |
| 29 | 426 | BATE | 10:24:25 |
| 93 | 426 | BATE | 10:24:25 |
| 30 | 426 | AQXE | 10:31:47 |
| 60 | 426 | BATE | 10:32:52 |
| 62 | 426 | BATE | 10:32:52 |
| 59 | 426 | XLON | 10:34:08 |
| 62 | 426 | XLON | 10:34:08 |
| 172 | 426 | XLON | 10:34:08 |
| 189 | 426 | XLON | 10:34:08 |
| 154 | 426 | XLON | 10:34:08 |
| 10 | 426 | TRQX | 10:36:04 |
| 18 | 426 | XLON | 10:36:11 |
| 194 | 426 | XLON | 10:36:11 |
| 18 | 426 | XLON | 10:38:54 |
| 48 | 426 | XLON | 10:38:54 |
| 146 | 426 | XLON | 10:38:54 |
| 24 | 426 | TRQX | 10:39:04 |
| 14 | 426 | TRQX | 10:39:04 |
| 15 | 426 | TRQX | 10:41:05 |
| 9 | 426 | TRQX | 10:41:05 |
| 32 | 426 | BATE | 10:42:52 |
| 90 | 426 | BATE | 10:42:52 |
| 24 | 426 | TRQX | 10:47:26 |
| 86 | 425.5 | XLON | 10:50:40 |
| 18 | 426 | BATE | 10:51:32 |
| 104 | 426 | BATE | 10:51:32 |
| 68 | 425.5 | XLON | 10:52:40 |
| 24 | 426 | TRQX | 10:53:26 |
| 58 | 425.5 | XLON | 10:54:40 |
| 28 | 426 | BATE | 10:56:37 |
| 33 | 426 | BATE | 10:56:37 |
| 30 | 426 | BATE | 10:56:37 |
| 31 | 426 | BATE | 10:56:37 |
| 3 | 426 | TRQX | 10:59:36 |
| 6 | 426 | TRQX | 10:59:36 |
| 7 | 426 | TRQX | 10:59:36 |
| 8 | 426 | TRQX | 10:59:46 |
| 73 | 425.5 | CHIX | 11:02:40 |
| 122 | 426 | BATE | 11:03:18 |
| 390 | 426 | XLON | 11:03:35 |
| 34 | 426 | XLON | 11:03:35 |
| 34 | 426 | XLON | 11:04:21 |
| 178 | 426 | XLON | 11:04:21 |
| 4 | 426 | TRQX | 11:05:51 |
| 20 | 426 | TRQX | 11:05:51 |
| 212 | 426 | XLON | 11:07:41 |
| 115 | 425.5 | XLON | 11:09:40 |
| 35 | 426 | BATE | 11:10:35 |
| 87 | 426 | BATE | 11:10:35 |
| 80 | 426 | XLON | 11:11:54 |
| 132 | 426 | XLON | 11:11:54 |
| 3 | 425.5 | CHIX | 11:13:35 |
| 508 | 426 | XLON | 11:13:48 |
| 44 | 426 | XLON | 11:13:48 |
| 84 | 426 | XLON | 11:13:48 |
| 13 | 426 | CHIX | 11:13:49 |
| 60 | 426 | CHIX | 11:13:49 |
| 120 | 426 | AQXE | 11:13:54 |
| 129 | 426 | CHIX | 11:13:54 |
| 160 | 426 | CHIX | 11:13:54 |
| 49 | 426 | CHIX | 11:16:01 |
| 97 | 426 | CHIX | 11:16:01 |
| 2 | 426 | BATE | 11:16:06 |
| 55 | 426 | BATE | 11:16:06 |
| 32 | 426 | AQXE | 11:16:07 |
| 36 | 426 | BATE | 11:16:11 |
| 212 | 426 | XLON | 11:16:35 |
| 212 | 426 | XLON | 11:18:30 |
| 151 | 426.5 | BATE | 11:21:23 |
| 28 | 426 | AQXE | 11:23:15 |
| 73 | 426 | CHIX | 11:23:15 |
| 10 | 426 | TRQX | 11:23:15 |
| 24 | 426 | TRQX | 11:23:15 |
| 38 | 426 | TRQX | 11:23:15 |
| 309 | 426 | XLON | 11:23:15 |
| 30 | 426 | AQXE | 11:25:16 |
| 212 | 425.5 | XLON | 11:26:40 |
| 30 | 425.5 | AQXE | 11:28:20 |
| 6 | 425 | XLON | 11:29:40 |
| 78 | 425 | BATE | 11:31:40 |
| 22 | 425 | BATE | 11:31:40 |
| 22 | 425 | BATE | 11:31:40 |
| 36 | 425 | CHIX | 11:31:40 |
| 37 | 425 | CHIX | 11:31:40 |
| 206 | 425 | XLON | 11:31:40 |
| 424 | 425 | XLON | 11:31:40 |
| 206 | 425 | XLON | 11:31:40 |
| 24 | 425 | TRQX | 11:33:38 |
| 30 | 425 | AQXE | 11:35:26 |
| 122 | 425 | BATE | 11:35:43 |
| 73 | 425 | CHIX | 11:35:55 |
| 24 | 425 | TRQX | 11:39:40 |
| 30 | 425 | AQXE | 11:41:20 |
| 122 | 425 | BATE | 11:42:30 |
| 73 | 425 | CHIX | 11:42:30 |
| 24 | 425 | TRQX | 11:43:52 |
| 4 | 425 | AQXE | 11:47:26 |
| 26 | 425 | AQXE | 11:47:26 |
| 37 | 424.5 | XLON | 11:51:05 |
| 24 | 425 | TRQX | 11:51:16 |
| 143 | 424.5 | XLON | 11:52:46 |
| 38 | 424.5 | XLON | 11:54:26 |
| 122 | 425.5 | BATE | 11:55:06 |
| 73 | 425.5 | CHIX | 11:55:10 |
| 636 | 425.5 | XLON | 11:55:10 |
| 39 | 425 | XLON | 11:56:06 |
| 30 | 425.5 | AQXE | 11:56:39 |
| 150 | 425 | XLON | 11:57:46 |
| 73 | 425.5 | CHIX | 11:59:26 |
| 122 | 425.5 | BATE | 11:59:26 |
| 24 | 425.5 | TRQX | 12:01:02 |
| 122 | 425.5 | BATE | 12:05:22 |
| 24 | 425.5 | TRQX | 12:07:27 |
| 30 | 425.5 | AQXE | 12:07:27 |
| 871 | 425.5 | XLON | 12:07:33 |
| 122 | 425.5 | BATE | 12:09:26 |
| 30 | 425.5 | AQXE | 12:09:36 |
| 424 | 425.5 | XLON | 12:09:54 |
| 24 | 425.5 | TRQX | 12:11:06 |
| 142 | 425.5 | XLON | 12:12:46 |
| 282 | 425.5 | XLON | 12:12:46 |
| 73 | 425.5 | CHIX | 12:12:46 |
| 73 | 425.5 | CHIX | 12:12:46 |
| 50 | 426 | XLON | 12:15:54 |
| 80 | 426 | XLON | 12:15:54 |
| 82 | 426 | XLON | 12:15:54 |
| 61 | 426.5 | BATE | 12:24:26 |
| 73 | 426.5 | CHIX | 12:24:26 |
| 60 | 426.5 | AQXE | 12:24:26 |
| 61 | 426.5 | BATE | 12:24:26 |
| 62 | 426.5 | XLON | 12:24:26 |
| 150 | 426.5 | XLON | 12:24:26 |
| 73 | 426.5 | CHIX | 12:31:15 |
| 122 | 426.5 | BATE | 12:31:15 |
| 48 | 426.5 | TRQX | 12:31:15 |
| 212 | 426.5 | XLON | 12:31:15 |
| 30 | 426.5 | AQXE | 12:32:40 |
| 73 | 426.5 | CHIX | 12:33:57 |
| 24 | 426.5 | TRQX | 12:34:35 |
| 30 | 426.5 | AQXE | 12:42:00 |
| 1 | 426.5 | CHIX | 12:45:07 |
| 66 | 426.5 | CHIX | 12:45:07 |
| 6 | 426.5 | CHIX | 12:45:17 |
| 142 | 426 | BATE | 12:47:46 |
| 30 | 426.5 | AQXE | 12:50:05 |
| 212 | 426.5 | XLON | 12:50:15 |
| 47 | 426 | BATE | 12:51:06 |
| 102 | 426 | BATE | 12:51:06 |
| 37 | 426 | BATE | 12:51:06 |
| 38 | 426 | BATE | 12:51:06 |
| 17 | 426 | TRQX | 12:51:06 |
| 212 | 426 | XLON | 12:51:06 |
| 212 | 426 | XLON | 12:51:06 |
| 212 | 426 | XLON | 12:51:06 |
| 212 | 426 | XLON | 12:51:06 |
| 212 | 426 | XLON | 12:51:06 |
| 7 | 426 | TRQX | 12:51:06 |
| 23 | 426 | CHIX | 12:53:43 |
| 50 | 426 | CHIX | 12:53:43 |
| 10 | 425.5 | XLON | 12:54:26 |
| 24 | 426 | TRQX | 12:54:47 |
| 144 | 425.5 | XLON | 12:56:06 |
| 58 | 425.5 | XLON | 12:57:46 |
| 24 | 426 | AQXE | 13:01:35 |
| 6 | 426 | AQXE | 13:01:35 |
| 73 | 425.5 | XLON | 13:02:46 |
| 122 | 425.5 | BATE | 13:04:13 |
| 24 | 426 | CHIX | 13:04:18 |
| 49 | 426 | CHIX | 13:04:18 |
| 24 | 426 | TRQX | 13:04:58 |
| 351 | 425 | XLON | 13:06:06 |
| 122 | 425.5 | BATE | 13:09:31 |
| 24 | 425.5 | TRQX | 13:09:45 |
| 30 | 425.5 | AQXE | 13:09:51 |
| 88 | 426 | XLON | 13:10:31 |
| 91 | 426 | XLON | 13:10:31 |
| 100 | 426 | XLON | 13:10:31 |
| 145 | 426 | XLON | 13:10:31 |
| 73 | 426 | CHIX | 13:10:31 |
| 30 | 426 | AQXE | 13:13:49 |
| 122 | 426 | BATE | 13:15:32 |
| 24 | 426 | TRQX | 13:15:41 |
| 73 | 426 | CHIX | 13:22:46 |
| 122 | 426 | BATE | 13:24:05 |
| 30 | 426 | AQXE | 13:24:05 |
| 73 | 426 | CHIX | 13:24:05 |
| 376 | 426 | XLON | 13:24:05 |
| 636 | 426 | XLON | 13:24:05 |
| 12 | 426 | TRQX | 13:24:05 |
| 48 | 426 | XLON | 13:24:05 |
| 212 | 426 | XLON | 13:24:05 |
| 212 | 426 | XLON | 13:24:05 |
| 12 | 426 | TRQX | 13:24:05 |
| 79 | 426 | BATE | 13:26:06 |
| 139 | 426 | XLON | 13:27:46 |
| 30 | 426 | AQXE | 13:28:27 |
| 43 | 426 | BATE | 13:28:27 |
| 24 | 426 | TRQX | 13:28:27 |
| 73 | 426 | CHIX | 13:28:27 |
| 73 | 426 | XLON | 13:28:27 |
| 30 | 425.5 | AQXE | 13:30:35 |
| 24 | 426 | TRQX | 13:31:15 |
| 73 | 426 | CHIX | 13:31:24 |
| 76 | 425 | BATE | 13:32:46 |
| 30 | 425.5 | AQXE | 13:34:43 |
| 24 | 426 | TRQX | 13:36:12 |
| 10 | 425.5 | XLON | 13:36:16 |
| 144 | 425.5 | XLON | 13:37:46 |
| 81 | 425.5 | BATE | 13:39:26 |
| 58 | 425.5 | BATE | 13:41:06 |
| 6 | 425.5 | CHIX | 13:41:29 |
| 29 | 425.5 | BATE | 13:41:29 |
| 30 | 425.5 | AQXE | 13:41:29 |
| 67 | 425.5 | CHIX | 13:41:29 |
| 270 | 425.5 | XLON | 13:41:29 |
| 280 | 425.5 | XLON | 13:41:29 |
| 414 | 425.5 | XLON | 13:41:29 |
| 24 | 425.5 | TRQX | 13:43:08 |
| 366 | 425.5 | XLON | 13:43:09 |
| 84 | 425.5 | BATE | 13:43:14 |
| 38 | 425.5 | BATE | 13:43:14 |
| 54 | 425.5 | CHIX | 13:43:38 |
| 19 | 425.5 | CHIX | 13:43:38 |
| 26 | 425.5 | AQXE | 13:44:48 |
| 4 | 425.5 | AQXE | 13:44:48 |
| 24 | 425.5 | TRQX | 13:47:11 |
| 212 | 425.5 | XLON | 13:47:29 |
| 29 | 425.5 | BATE | 13:48:30 |
| 29 | 425.5 | BATE | 13:48:30 |
| 29 | 425.5 | BATE | 13:48:30 |
| 35 | 425.5 | BATE | 13:48:30 |
| 73 | 425 | CHIX | 13:49:26 |
| 212 | 425 | XLON | 13:51:34 |
| 11 | 425 | AQXE | 13:53:22 |
| 19 | 425 | AQXE | 13:53:43 |
| 212 | 425 | XLON | 13:53:43 |
| 2 | 425.5 | TRQX | 13:54:22 |
| 22 | 425.5 | TRQX | 13:54:22 |
| 11 | 425.5 | BATE | 13:55:00 |
| 29 | 425.5 | BATE | 13:55:00 |
| 29 | 425.5 | BATE | 13:55:00 |
| 30 | 425.5 | BATE | 13:55:00 |
| 23 | 425.5 | BATE | 13:55:00 |
| 212 | 425 | XLON | 13:56:08 |
| 212 | 425.5 | XLON | 13:59:35 |
| 22 | 425.5 | CHIX | 13:59:35 |
| 51 | 425.5 | CHIX | 13:59:35 |
| 3 | 425.5 | TRQX | 14:00:23 |
| 21 | 425.5 | TRQX | 14:00:23 |
| 122 | 425.5 | BATE | 14:00:49 |
| 73 | 425.5 | CHIX | 14:01:45 |
| 24 | 425.5 | TRQX | 14:03:21 |
| 122 | 425.5 | BATE | 14:03:48 |
| 37 | 425.5 | XLON | 14:03:49 |
| 175 | 425.5 | XLON | 14:03:49 |
| 73 | 425.5 | CHIX | 14:04:02 |
| 24 | 425.5 | TRQX | 14:06:16 |
| 26 | 425.5 | BATE | 14:06:50 |
| 42 | 425.5 | BATE | 14:06:50 |
| 45 | 425.5 | BATE | 14:06:50 |
| 9 | 425.5 | BATE | 14:06:50 |
| 24 | 425.5 | TRQX | 14:09:26 |
| 26 | 425.5 | BATE | 14:09:59 |
| 34 | 425.5 | BATE | 14:09:59 |
| 56 | 425.5 | BATE | 14:09:59 |
| 6 | 425.5 | BATE | 14:09:59 |
| 81 | 425.5 | XLON | 14:10:10 |
| 96 | 425.5 | XLON | 14:10:10 |
| 247 | 425.5 | XLON | 14:10:10 |
| 636 | 425.5 | XLON | 14:10:13 |
| 65 | 425.5 | CHIX | 14:10:13 |
| 81 | 425.5 | CHIX | 14:10:13 |
| 30 | 425.5 | AQXE | 14:10:19 |
| 22 | 425.5 | AQXE | 14:12:50 |
| 8 | 425.5 | AQXE | 14:12:50 |
| 24 | 425.5 | TRQX | 14:13:34 |
| 73 | 425.5 | CHIX | 14:14:30 |
| 122 | 425 | BATE | 14:16:02 |
| 212 | 425 | XLON | 14:16:02 |
| 212 | 425 | XLON | 14:16:02 |
| 424 | 425 | XLON | 14:16:02 |
| 212 | 425 | XLON | 14:16:02 |
| 30 | 425 | AQXE | 14:16:02 |
| 12 | 425.5 | TRQX | 14:17:37 |
| 12 | 425.5 | TRQX | 14:17:37 |
| 22 | 425 | AQXE | 14:20:48 |
| 1 | 425.5 | TRQX | 14:22:17 |
| 23 | 425.5 | TRQX | 14:22:17 |
| 24 | 425.5 | TRQX | 14:27:20 |
| 24 | 425.5 | TRQX | 14:30:54 |
| 424 | 425.5 | XLON | 14:31:13 |
| 29 | 425.5 | BATE | 14:31:20 |
| 32 | 425.5 | BATE | 14:31:20 |
| 30 | 425.5 | BATE | 14:31:20 |
| 31 | 425.5 | BATE | 14:31:20 |
| 27 | 425.5 | CHIX | 14:31:21 |
| 46 | 425.5 | CHIX | 14:31:21 |
| 10 | 425.5 | XLON | 14:32:16 |
| 123 | 425.5 | XLON | 14:32:16 |
| 79 | 425.5 | XLON | 14:32:16 |
| 30 | 425.5 | AQXE | 14:32:16 |
| 30 | 425.5 | AQXE | 14:32:52 |
| 219 | 425.5 | BATE | 14:36:06 |
| 73 | 425.5 | CHIX | 14:37:44 |
| 73 | 425.5 | CHIX | 14:37:44 |
| 73 | 425.5 | CHIX | 14:37:44 |
| 146 | 425.5 | CHIX | 14:37:44 |
| 25 | 425.5 | BATE | 14:37:44 |
| 122 | 425.5 | BATE | 14:37:44 |
| 122 | 425.5 | BATE | 14:37:44 |
| 122 | 425.5 | BATE | 14:37:44 |
| 212 | 425.5 | XLON | 14:37:44 |
| 212 | 425.5 | XLON | 14:37:44 |
| 1060 | 425.5 | XLON | 14:37:44 |
| 212 | 425.5 | XLON | 14:37:44 |
| 212 | 425.5 | XLON | 14:37:44 |
| 212 | 425.5 | XLON | 14:37:44 |
| 24 | 425.5 | TRQX | 14:37:44 |
| 24 | 425.5 | TRQX | 14:37:44 |
| 24 | 425.5 | TRQX | 14:37:44 |
| 212 | 425.5 | XLON | 14:37:44 |
| 30 | 425.5 | AQXE | 14:37:44 |
| 30 | 425.5 | AQXE | 14:37:44 |
| 98 | 425.5 | AQXE | 14:37:44 |
| 30 | 425.5 | AQXE | 14:37:44 |
| 30 | 425.5 | AQXE | 14:39:45 |
| 24 | 425.5 | TRQX | 14:39:47 |
| 30 | 425.5 | BATE | 14:39:52 |
| 30 | 425.5 | BATE | 14:39:52 |
| 62 | 425.5 | BATE | 14:39:52 |
| 122 | 425.5 | XLON | 14:40:01 |
| 21 | 425.5 | XLON | 14:40:01 |
| 130 | 425.5 | XLON | 14:40:01 |
| 151 | 425.5 | XLON | 14:40:01 |
| 73 | 425.5 | CHIX | 14:40:05 |
| 26 | 425.5 | BATE | 14:41:42 |
| 96 | 425.5 | BATE | 14:41:42 |
| 73 | 425.5 | CHIX | 14:42:13 |
| 125 | 425.5 | XLON | 14:42:25 |
| 299 | 425.5 | XLON | 14:42:25 |
| 24 | 425.5 | AQXE | 14:43:14 |
| 6 | 425.5 | AQXE | 14:43:14 |
| 24 | 425.5 | TRQX | 14:43:21 |
| 51 | 425.5 | XLON | 14:45:05 |
| 161 | 425.5 | XLON | 14:45:05 |
| 73 | 425.5 | CHIX | 14:45:26 |
| 122 | 425.5 | BATE | 14:45:27 |
| 212 | 425.5 | XLON | 14:46:53 |
| 30 | 425 | AQXE | 14:48:28 |
| 24 | 425 | TRQX | 14:48:32 |
| 21 | 425 | BATE | 14:50:47 |
| 73 | 425 | CHIX | 14:50:47 |
| 101 | 425 | BATE | 14:51:59 |
| 212 | 425 | XLON | 14:51:59 |
| 212 | 425 | XLON | 14:51:59 |
| 122 | 425 | BATE | 14:53:33 |
| 73 | 425 | CHIX | 14:53:33 |
| 30 | 425 | AQXE | 14:54:25 |
| 48 | 425 | TRQX | 14:54:25 |
| 30 | 425 | AQXE | 14:56:31 |
| 73 | 425 | CHIX | 14:56:31 |
| 122 | 425 | BATE | 14:56:31 |
| 14 | 425 | XLON | 14:57:47 |
| 30 | 425 | AQXE | 14:58:40 |
| 95 | 425 | XLON | 14:58:40 |
| 24 | 425 | TRQX | 14:58:40 |
| 198 | 425 | XLON | 14:58:40 |
| 117 | 425 | XLON | 14:58:44 |
| 212 | 425 | XLON | 14:58:44 |
| 198 | 425 | XLON | 14:58:44 |
| 212 | 425 | XLON | 14:58:44 |
| 122 | 425 | BATE | 15:00:33 |
| 73 | 424.5 | CHIX | 15:00:37 |
| 226 | 424 | XLON | 15:00:47 |
| 30 | 424 | AQXE | 15:02:47 |
| 212 | 424 | XLON | 15:02:47 |
| 73 | 424 | CHIX | 15:05:11 |
| 52 | 424 | XLON | 15:05:11 |
| 372 | 424 | XLON | 15:05:11 |
| 122 | 424 | BATE | 15:05:18 |
| 30 | 424 | AQXE | 15:07:34 |
| 212 | 423.5 | XLON | 15:08:16 |
| 39 | 423 | XLON | 15:10:19 |
| 173 | 423 | XLON | 15:10:19 |
| 122 | 423.5 | BATE | 15:10:23 |
| 73 | 423.5 | CHIX | 15:10:24 |
| 7 | 423.5 | AQXE | 15:12:27 |
| 23 | 423.5 | AQXE | 15:12:27 |
| 24 | 424 | TRQX | 15:14:03 |
| 48 | 424 | TRQX | 15:14:03 |
| 159 | 423.5 | XLON | 15:14:27 |
| 73 | 423.5 | CHIX | 15:14:29 |
| 122 | 423.5 | BATE | 15:14:29 |
| 53 | 423.5 | XLON | 15:14:29 |
| 182 | 423.5 | XLON | 15:14:29 |
| 30 | 423.5 | XLON | 15:15:09 |
| 63 | 423 | XLON | 15:16:11 |
| 24 | 424 | TRQX | 15:16:37 |
| 345 | 424 | XLON | 15:22:27 |
| 16 | 424 | XLON | 15:22:29 |
| 122 | 424 | BATE | 15:22:34 |
| 212 | 424 | XLON | 15:24:21 |
| 30 | 423.5 | AQXE | 15:24:53 |
| 60 | 423.5 | AQXE | 15:24:53 |
| 24 | 423.5 | TRQX | 15:24:53 |
| 36 | 423.5 | CHIX | 15:24:53 |
| 37 | 423.5 | CHIX | 15:24:53 |
| 212 | 423.5 | XLON | 15:24:53 |
| 101 | 423.5 | BATE | 15:27:47 |
| 21 | 423.5 | BATE | 15:27:49 |
| 73 | 423.5 | CHIX | 15:27:49 |
| 212 | 423.5 | XLON | 15:27:49 |
| 24 | 423.5 | TRQX | 15:29:54 |
| 84 | 423.5 | XLON | 15:30:18 |
| 128 | 423.5 | XLON | 15:30:18 |
| 122 | 423.5 | BATE | 15:30:57 |
| 73 | 423.5 | CHIX | 15:31:07 |
| 24 | 423.5 | TRQX | 15:32:47 |
| 30 | 423.5 | AQXE | 15:34:28 |
| 122 | 423.5 | BATE | 15:35:12 |
| 35 | 423 | XLON | 15:35:15 |
| 73 | 423.5 | CHIX | 15:35:28 |
| 177 | 423 | XLON | 15:35:33 |
| 212 | 423 | XLON | 15:35:33 |
| 212 | 423 | XLON | 15:35:33 |
| 30 | 423 | AQXE | 15:39:27 |
| 2 | 422.5 | XLON | 15:39:58 |
| 122 | 422.5 | XLON | 15:41:07 |
| 73 | 423 | CHIX | 15:41:09 |
| 122 | 423.5 | BATE | 15:41:09 |
| 88 | 422.5 | XLON | 15:41:48 |
| 212 | 424 | XLON | 15:43:08 |
| 73 | 424.5 | CHIX | 15:44:13 |
| 212 | 424.5 | XLON | 15:44:59 |
| 144 | 424 | XLON | 15:46:07 |
| 24 | 424 | TRQX | 15:46:07 |
| 68 | 424 | XLON | 15:46:07 |
| 424 | 424 | XLON | 15:46:07 |
| 24 | 424 | TRQX | 15:46:07 |
| 30 | 424.5 | AQXE | 15:46:09 |
| 29 | 424.5 | BATE | 15:47:30 |
| 33 | 424.5 | BATE | 15:47:30 |
| 34 | 424.5 | BATE | 15:47:30 |
| 148 | 424.5 | BATE | 15:47:30 |
| 30 | 424 | AQXE | 15:47:32 |
| 212 | 424 | XLON | 15:47:32 |
| 24 | 424 | TRQX | 15:47:32 |
| 73 | 424 | CHIX | 15:47:48 |
| 45 | 425 | XLON | 15:49:39 |
| 167 | 425 | XLON | 15:49:39 |
| 14 | 425 | AQXE | 15:49:47 |
| 16 | 425 | AQXE | 15:49:47 |
| 61 | 425 | XLON | 15:52:00 |
| 63 | 425 | XLON | 15:52:00 |
| 72 | 425 | XLON | 15:52:00 |
| 16 | 425 | XLON | 15:52:00 |
| 30 | 425 | AQXE | 15:52:02 |
| 122 | 425 | BATE | 15:52:34 |
| 424 | 425.5 | XLON | 15:52:34 |
| 15 | 425.5 | CHIX | 15:52:37 |
| 40 | 425.5 | CHIX | 15:52:37 |
| 58 | 425.5 | CHIX | 15:52:37 |
| 33 | 425.5 | CHIX | 15:52:37 |
| 24 | 425.5 | TRQX | 15:52:37 |
| 24 | 425.5 | TRQX | 15:52:37 |
| 1 | 425.5 | TRQX | 15:52:37 |
| 23 | 425.5 | TRQX | 15:52:37 |
| 30 | 424.5 | AQXE | 15:53:39 |
| 212 | 424.5 | XLON | 15:53:39 |
| 212 | 424.5 | XLON | 15:53:39 |
| 30 | 424.5 | AQXE | 15:54:20 |
| 73 | 424.5 | CHIX | 15:54:20 |
| 122 | 424.5 | BATE | 15:54:20 |
| 122 | 424.5 | BATE | 15:54:20 |
| 24 | 424.5 | TRQX | 15:54:20 |
| 212 | 424.5 | XLON | 15:54:20 |
| 122 | 424.5 | BATE | 15:57:25 |
| 20 | 424.5 | TRQX | 15:57:25 |
| 73 | 424.5 | CHIX | 15:57:25 |
| 30 | 424.5 | AQXE | 15:57:36 |
| 4 | 424.5 | TRQX | 15:57:36 |
| 212 | 424.5 | XLON | 15:58:32 |
| 212 | 424.5 | XLON | 15:58:32 |
| 122 | 425 | XLON | 15:58:32 |
| 469 | 425 | XLON | 15:58:32 |
| 45 | 425 | XLON | 15:58:32 |
| 30 | 424.5 | AQXE | 15:59:13 |
| 73 | 424.5 | CHIX | 15:59:13 |
| 122 | 424.5 | BATE | 15:59:30 |
| 24 | 424.5 | TRQX | 16:00:08 |
| 212 | 424.5 | XLON | 16:00:47 |
| 73 | 424.5 | CHIX | 16:00:58 |
| 122 | 424.5 | BATE | 16:02:44 |
| 30 | 424.5 | AQXE | 16:02:44 |
| 212 | 424.5 | XLON | 16:02:44 |
| 185 | 425 | XLON | 16:05:26 |
| 30 | 425 | AQXE | 16:06:05 |
| 122 | 425 | BATE | 16:06:05 |
| 27 | 425 | XLON | 16:06:05 |
| 73 | 425 | CHIX | 16:06:05 |
| 210 | 425 | XLON | 16:06:05 |
| 2 | 425 | XLON | 16:06:05 |
| 24 | 425 | TRQX | 16:06:05 |
| 212 | 425 | XLON | 16:06:05 |
| 24 | 425 | TRQX | 16:06:05 |
| 174 | 425 | XLON | 16:07:16 |
| 38 | 425 | XLON | 16:07:26 |
| 7 | 425 | BATE | 16:09:27 |
| 115 | 425 | BATE | 16:11:07 |
| 32 | 425 | BATE | 16:11:07 |
| 187 | 425 | XLON | 16:12:47 |
| 208 | 425 | XLON | 16:14:27 |
| 25 | 425 | XLON | 16:14:27 |
| 30 | 425 | AQXE | 16:16:01 |
| 30 | 425 | AQXE | 16:16:01 |
| 73 | 425 | CHIX | 16:16:01 |
| 73 | 425 | CHIX | 16:16:01 |
| 30 | 425 | AQXE | 16:16:01 |
| 87 | 425 | AQXE | 16:16:01 |
| 30 | 425 | AQXE | 16:16:01 |
| 90 | 425 | BATE | 16:16:01 |
| 115 | 425 | BATE | 16:16:01 |
| 122 | 425 | BATE | 16:16:01 |
| 73 | 425 | CHIX | 16:16:01 |
| 73 | 425 | CHIX | 16:16:01 |
| 291 | 425 | BATE | 16:16:01 |
| 24 | 425 | TRQX | 16:16:01 |
| 24 | 425 | TRQX | 16:16:01 |
| 173 | 425 | CHIX | 16:16:01 |
| 24 | 425 | TRQX | 16:16:01 |
| 24 | 425 | TRQX | 16:16:01 |
| 55 | 425 | TRQX | 16:16:01 |
| 212 | 425 | XLON | 16:16:01 |
| 212 | 425 | XLON | 16:16:01 |
| 212 | 425 | XLON | 16:16:01 |
| 212 | 425 | XLON | 16:16:01 |
| 4 | 425 | XLON | 16:16:01 |
| 212 | 425 | XLON | 16:16:01 |
| 850 | 425 | XLON | 16:16:01 |
| 212 | 425 | XLON | 16:16:01 |
| 28 | 425 | BATE | 16:18:21 |
| 34 | 425 | BATE | 16:18:21 |
| 29 | 425 | BATE | 16:18:21 |
| 37 | 425 | BATE | 16:18:21 |
| 89 | 425 | BATE | 16:18:21 |
| 54 | 425 | BATE | 16:20:37 |
| 107 | 425 | BATE | 16:20:37 |
| 30 | 425 | XLON | 16:22:47 |
| 61 | 425 | XLON | 16:22:47 |
| 70 | 425 | XLON | 16:22:47 |
| 51 | 425 | XLON | 16:22:47 |
| 112 | 424.5 | CHIX | 16:22:47 |
| 120 | 424.5 | CHIX | 16:22:47 |
| 90 | 425 | TRQX | 16:22:51 |
| 202 | 425.5 | XLON | 16:24:20 |
| 759 | 425.5 | XLON | 16:24:20 |
| 33 | 425.5 | AQXE | 16:24:24 |
| 135 | 425 | CHIX | 16:24:27 |
| 71 | 425 | BATE | 16:24:30 |
| 195 | 425 | BATE | 16:24:30 |
| 81 | 425 | XLON | 16:25:05 |
| 517 | 425 | XLON | 16:26:07 |
| 10 | 425 | XLON | 16:27:12 |
| 330 | 425 | XLON | 16:27:47 |
| 109 | 425 | XLON | 16:27:47 |
| 200 | 425 | XLON | 16:27:47 |
| 233 | 425 | XLON | 16:27:47 |
| 12 | 425 | XLON | 16:29:19 |
| 13 | 425 | XLON | 16:29:19 |
| 18 | 425 | XLON | 16:29:19 |
| 25 | 425 | XLON | 16:29:19 |
| 20 | 425 | XLON | 16:29:19 |
| 28 | 425 | XLON | 16:29:19 |
| 33 | 425 | XLON | 16:29:19 |
| 108 | 425 | AQXE | 16:29:31 |
| 13 | 425 | AQXE | 16:29:31 |
| 45 | 425 | BATE | 16:29:31 |
| 55 | 425 | CHIX | 16:29:31 |
| 126 | 425 | XLON | 16:29:31 |
| 59 | 425 | TRQX | 16:29:31 |
| 55 | 424.5 | BATE | 16:29:46 |
| 19 | 424.5 | CHIX | 16:29:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.