This is Money

Select a section

Latest regulatory news
More news on Unilever

Transaction in Own Shares

Published: 21/02/2025, 07:00

RNS Number : 9426X

Unilever PLC

21 February 2025

TRANSACTIONS IN OWN SECURITIES

21 February 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	20 February 2025

Number of ordinary shares purchased:	400,000

Highest price paid per share:	GBP 43.9400

Lowest price paid per share:	GBP 43.3300

Volume weighted average price paid per share:	GBP 43.6213

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 47,601,677 of its ordinary shares in treasury and has 2,520,946,142 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	43.6213	400,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
695	43.89	XLON	09:10:35
273	43.90	XLON	09:11:57
344	43.93	XLON	09:13:57
61	43.93	XLON	09:13:57
1	43.93	XLON	09:15:56
286	43.94	XLON	09:17:01
254	43.93	XLON	09:20:17
279	43.91	XLON	09:20:23
222	43.90	XLON	09:20:28
225	43.89	XLON	09:22:58
311	43.88	XLON	09:24:00
380	43.87	XLON	09:24:10
119	43.87	XLON	09:24:10
330	43.86	XLON	09:26:10
159	43.86	XLON	09:26:10
425	43.85	XLON	09:26:36
254	43.84	XLON	09:26:36
266	43.86	XLON	09:26:53
350	43.86	XLON	09:26:53
516	43.85	XLON	09:26:56
195	43.88	XLON	09:28:05
466	43.88	XLON	09:28:19
603	43.87	XLON	09:28:27
633	43.90	XLON	09:30:39
26	43.89	XLON	09:30:44
330	43.89	XLON	09:30:44
228	43.89	XLON	09:30:44
615	43.93	XLON	09:35:41
90	43.92	XLON	09:35:53
484	43.92	XLON	09:35:53
521	43.91	XLON	09:37:00
6	43.90	XLON	09:38:09
269	43.90	XLON	09:38:09
251	43.89	XLON	09:39:04
127	43.89	XLON	09:41:46
361	43.89	XLON	09:41:46
124	43.89	XLON	09:41:46
426	43.91	XLON	09:44:17
243	43.91	XLON	09:46:05
313	43.91	XLON	09:46:05
440	43.90	XLON	09:47:55
291	43.91	XLON	09:48:40
280	43.90	XLON	09:48:51
262	43.89	XLON	09:49:10
272	43.89	XLON	09:50:18
269	43.88	XLON	09:50:31
243	43.87	XLON	09:50:55
258	43.86	XLON	09:50:57
270	43.86	XLON	09:51:12
253	43.85	XLON	09:51:20
272	43.84	XLON	09:51:25
465	43.83	XLON	09:51:36
361	43.82	XLON	09:52:38
116	43.82	XLON	09:52:38
503	43.81	XLON	09:53:32
361	43.80	XLON	09:55:10
8	43.80	XLON	09:55:10
75	43.81	XLON	09:56:13
361	43.81	XLON	09:57:20
248	43.81	XLON	09:57:20
39	43.83	XLON	09:57:37
827	43.83	XLON	09:57:37
817	43.82	XLON	09:57:38
822	43.82	XLON	09:59:08
361	43.83	XLON	10:00:46
439	43.83	XLON	10:00:46
110	43.83	XLON	10:01:40
351	43.83	XLON	10:01:40
361	43.82	XLON	10:02:11
518	43.82	XLON	10:02:11
394	43.81	XLON	10:02:11
215	43.81	XLON	10:02:11
160	43.81	XLON	10:04:20
8	43.81	XLON	10:05:10
195	43.81	XLON	10:05:34
238	43.80	XLON	10:12:00
291	43.80	XLON	10:12:36
222	43.79	XLON	10:12:51
296	43.80	XLON	10:13:28
261	43.80	XLON	10:14:24
446	43.83	XLON	10:18:00
190	43.84	XLON	10:18:08
268	43.84	XLON	10:18:08
476	43.83	XLON	10:18:50
340	43.82	XLON	10:19:10
300	43.82	XLON	10:21:05
309	43.81	XLON	10:21:26
262	43.83	XLON	10:26:09
242	43.83	XLON	10:27:13
284	43.83	XLON	10:27:16
357	43.83	XLON	10:29:12
310	43.85	XLON	10:34:00
330	43.84	XLON	10:34:14
301	43.83	XLON	10:34:16
247	43.82	XLON	10:39:15
363	43.81	XLON	10:42:32
223	43.80	XLON	10:42:38
842	43.84	XLON	10:45:37
704	43.83	XLON	10:45:38
172	43.83	XLON	10:45:38
834	43.85	XLON	10:48:42
542	43.85	XLON	10:49:18
293	43.85	XLON	10:49:19
19	43.85	XLON	10:49:19
563	43.84	XLON	10:49:27
545	43.83	XLON	10:50:05
576	43.82	XLON	10:50:09
337	43.83	XLON	10:51:22
563	43.82	XLON	10:52:28
364	43.83	XLON	10:56:32
805	43.85	XLON	10:59:57
326	43.86	XLON	11:01:24
232	43.86	XLON	11:01:24
330	43.85	XLON	11:01:37
774	43.84	XLON	11:02:00
333	43.84	XLON	11:03:06
393	43.83	XLON	11:03:12
220	43.82	XLON	11:03:16
268	43.81	XLON	11:03:23
263	43.82	XLON	11:05:22
258	43.81	XLON	11:05:30
336	43.80	XLON	11:07:34
267	43.79	XLON	11:12:56
309	43.80	XLON	11:14:34
243	43.81	XLON	11:16:14
287	43.80	XLON	11:18:02
318	43.79	XLON	11:19:11
224	43.78	XLON	11:19:22
358	43.79	XLON	11:21:56
49	43.79	XLON	11:21:56
401	43.79	XLON	11:25:04
426	43.78	XLON	11:25:04
299	43.77	XLON	11:25:05
190	43.76	XLON	11:25:49
132	43.76	XLON	11:26:05
140	43.76	XLON	11:26:41
144	43.76	XLON	11:27:01
323	43.76	XLON	11:27:01
310	43.75	XLON	11:28:24
472	43.77	XLON	11:28:46
534	43.76	XLON	11:28:49
49	43.75	XLON	11:29:44
345	43.75	XLON	11:29:44
145	43.75	XLON	11:30:10
215	43.75	XLON	11:30:10
2	43.74	XLON	11:30:53
549	43.74	XLON	11:31:24
347	43.73	XLON	11:31:31
154	43.73	XLON	11:31:31
255	43.72	XLON	11:31:37
290	43.70	XLON	11:31:59
308	43.69	XLON	11:33:30
251	43.68	XLON	11:33:42
357	43.68	XLON	11:33:46
221	43.67	XLON	11:33:46
24	43.67	XLON	11:34:26
681	43.67	XLON	11:34:26
276	43.66	XLON	11:34:47
5	43.65	XLON	11:35:07
462	43.65	XLON	11:36:26
459	43.64	XLON	11:36:26
605	43.64	XLON	11:37:18
470	43.65	XLON	11:38:01
433	43.64	XLON	11:38:10
565	43.63	XLON	11:41:07
858	43.64	XLON	11:42:01
819	43.65	XLON	11:43:35
859	43.64	XLON	11:45:51
361	43.64	XLON	11:51:45
518	43.64	XLON	11:51:45
851	43.63	XLON	11:51:49
158	43.62	XLON	11:51:49
691	43.62	XLON	11:51:49
511	43.63	XLON	11:53:58
420	43.62	XLON	11:54:47
175	43.62	XLON	11:54:47
326	43.61	XLON	11:57:11
310	43.60	XLON	11:58:15
134	43.60	XLON	11:58:15
387	43.59	XLON	11:58:49
297	43.58	XLON	11:59:30
305	43.57	XLON	11:59:30
655	43.57	XLON	12:00:00
711	43.60	XLON	12:01:21
631	43.59	XLON	12:01:21
613	43.58	XLON	12:01:21
283	43.58	XLON	12:01:21
858	43.59	XLON	12:01:55
863	43.58	XLON	12:02:02
816	43.59	XLON	12:03:35
216	43.58	XLON	12:04:07
330	43.58	XLON	12:04:07
300	43.58	XLON	12:04:07
247	43.57	XLON	12:04:24
54	43.57	XLON	12:04:24
855	43.59	XLON	12:06:32
869	43.58	XLON	12:06:33
834	43.57	XLON	12:08:54
97	43.58	XLON	12:17:49
739	43.58	XLON	12:17:49
330	43.57	XLON	12:18:22
370	43.57	XLON	12:18:22
828	43.56	XLON	12:20:46
504	43.55	XLON	12:20:50
250	43.54	XLON	12:20:50
279	43.54	XLON	12:21:26
364	43.53	XLON	12:22:11
370	43.53	XLON	12:22:40
735	43.53	XLON	12:24:11
312	43.52	XLON	12:24:24
784	43.54	XLON	12:25:13
99	43.54	XLON	12:26:00
388	43.54	XLON	12:26:00
516	43.55	XLON	12:27:04
580	43.55	XLON	12:28:21
293	43.54	XLON	12:29:29
455	43.54	XLON	12:32:34
679	43.53	XLON	12:33:41
601	43.53	XLON	12:35:42
171	43.52	XLON	12:35:47
179	43.52	XLON	12:35:56
708	43.53	XLON	12:38:42
254	43.52	XLON	12:40:27
361	43.52	XLON	12:40:27
78	43.52	XLON	12:40:27
282	43.51	XLON	12:41:51
825	43.52	XLON	12:42:50
838	43.52	XLON	12:43:37
361	43.51	XLON	12:43:53
454	43.51	XLON	12:43:53
78	43.50	XLON	12:44:21
537	43.50	XLON	12:44:21
34	43.51	XLON	12:46:05
784	43.51	XLON	12:46:53
857	43.53	XLON	12:49:28
769	43.56	XLON	12:50:44
98	43.56	XLON	12:50:44
361	43.58	XLON	12:54:21
330	43.58	XLON	12:54:21
173	43.58	XLON	12:54:21
867	43.57	XLON	12:54:43
868	43.56	XLON	12:54:44
579	43.55	XLON	12:55:35
681	43.56	XLON	12:56:18
478	43.57	XLON	12:57:19
375	43.57	XLON	12:58:00
292	43.57	XLON	12:59:20
339	43.58	XLON	12:59:36
16	43.58	XLON	12:59:36
500	43.58	XLON	13:01:56
304	43.58	XLON	13:02:52
264	43.58	XLON	13:03:30
232	43.57	XLON	13:03:49
345	43.56	XLON	13:04:42
48	43.57	XLON	13:05:36
283	43.57	XLON	13:05:36
304	43.56	XLON	13:06:13
268	43.55	XLON	13:06:47
385	43.56	XLON	13:08:07
521	43.55	XLON	13:08:39
283	43.56	XLON	13:12:14
311	43.56	XLON	13:13:14
335	43.55	XLON	13:13:19
334	43.56	XLON	13:15:40
250	43.55	XLON	13:17:28
246	43.54	XLON	13:20:52
361	43.54	XLON	13:22:49
5	43.54	XLON	13:22:49
236	43.53	XLON	13:23:14
328	43.55	XLON	13:25:05
232	43.55	XLON	13:27:47
349	43.54	XLON	13:27:57
223	43.53	XLON	13:28:48
265	43.52	XLON	13:29:28
267	43.52	XLON	13:30:26
80	43.54	XLON	13:30:40
414	43.54	XLON	13:30:40
590	43.56	XLON	13:32:31
102	43.56	XLON	13:32:51
300	43.56	XLON	13:32:51
220	43.57	XLON	13:33:36
261	43.57	XLON	13:34:59
223	43.56	XLON	13:36:56
544	43.55	XLON	13:37:03
273	43.56	XLON	13:37:53
283	43.58	XLON	13:39:23
277	43.57	XLON	13:40:09
253	43.59	XLON	13:43:05
266	43.58	XLON	13:43:05
266	43.58	XLON	13:43:31
266	43.60	XLON	13:44:33
72	43.61	XLON	13:45:40
284	43.61	XLON	13:45:45
357	43.57	XLON	13:47:31
239	43.55	XLON	13:50:15
232	43.53	XLON	13:50:25
318	43.55	XLON	13:53:34
550	43.55	XLON	13:54:36
172	43.56	XLON	13:57:46
276	43.56	XLON	13:57:53
476	43.55	XLON	13:58:50
237	43.54	XLON	13:59:41
576	43.55	XLON	14:01:29
551	43.56	XLON	14:03:37
255	43.56	XLON	14:03:37
361	43.55	XLON	14:04:14
330	43.55	XLON	14:04:14
109	43.55	XLON	14:04:14
275	43.54	XLON	14:04:56
353	43.54	XLON	14:04:56
618	43.53	XLON	14:07:18
746	43.53	XLON	14:07:31
402	43.53	XLON	14:07:49
229	43.53	XLON	14:07:49
134	43.53	XLON	14:08:04
317	43.52	XLON	14:08:04
268	43.51	XLON	14:08:06
101	43.50	XLON	14:08:15
276	43.50	XLON	14:08:15
399	43.49	XLON	14:08:16
60	43.49	XLON	14:08:16
669	43.48	XLON	14:08:21
825	43.47	XLON	14:08:21
865	43.46	XLON	14:08:21
320	43.45	XLON	14:08:21
115	43.45	XLON	14:08:21
880	43.44	XLON	14:08:21
804	43.45	XLON	14:08:27
247	43.44	XLON	14:08:27
503	43.45	XLON	14:08:37
319	43.45	XLON	14:08:40
593	43.44	XLON	14:08:40
471	43.43	XLON	14:08:40
861	43.45	XLON	14:09:07
849	43.44	XLON	14:09:10
562	43.45	XLON	14:10:10
50	43.45	XLON	14:10:11
237	43.45	XLON	14:10:12
27	43.46	XLON	14:10:35
425	43.47	XLON	14:10:46
394	43.47	XLON	14:10:46
870	43.46	XLON	14:11:06
131	43.45	XLON	14:13:12
348	43.45	XLON	14:13:14
364	43.45	XLON	14:13:14
295	43.45	XLON	14:13:17
563	43.45	XLON	14:13:17
880	43.44	XLON	14:13:28
684	43.43	XLON	14:13:41
189	43.43	XLON	14:13:41
757	43.44	XLON	14:15:24
675	43.43	XLON	14:15:36
229	43.42	XLON	14:17:15
615	43.42	XLON	14:17:15
343	43.41	XLON	14:17:17
292	43.40	XLON	14:17:17
438	43.40	XLON	14:17:56
260	43.39	XLON	14:17:56
238	43.38	XLON	14:17:56
229	43.37	XLON	14:18:16
221	43.36	XLON	14:18:18
427	43.35	XLON	14:18:19
478	43.34	XLON	14:18:23
854	43.36	XLON	14:18:50
851	43.36	XLON	14:19:55
205	43.38	XLON	14:20:09
48	43.38	XLON	14:20:09
834	43.39	XLON	14:20:30
563	43.38	XLON	14:20:30
877	43.37	XLON	14:20:30
863	43.36	XLON	14:20:30
214	43.35	XLON	14:20:30
393	43.35	XLON	14:20:30
864	43.35	XLON	14:20:31
501	43.37	XLON	14:21:01
820	43.36	XLON	14:21:02
569	43.37	XLON	14:22:14
59	43.37	XLON	14:22:28
780	43.37	XLON	14:22:28
361	43.36	XLON	14:23:07
516	43.36	XLON	14:23:07
845	43.35	XLON	14:23:36
831	43.34	XLON	14:23:36
816	43.36	XLON	14:23:40
840	43.35	XLON	14:23:49
205	43.35	XLON	14:24:15
720	43.35	XLON	14:24:15
166	43.35	XLON	14:24:15
842	43.34	XLON	14:24:16
662	43.34	XLON	14:24:46
163	43.34	XLON	14:24:46
818	43.33	XLON	14:25:02
74	43.35	XLON	14:25:06
859	43.34	XLON	14:25:06
80	43.35	XLON	14:25:18
152	43.35	XLON	14:25:18
168	43.35	XLON	14:25:18
263	43.35	XLON	14:25:18
26	43.35	XLON	14:25:18
242	43.35	XLON	14:25:18
565	43.35	XLON	14:25:18
869	43.34	XLON	14:25:52
832	43.33	XLON	14:25:59
5	43.33	XLON	14:26:03
215	43.33	XLON	14:26:03
5	43.33	XLON	14:26:04
152	43.33	XLON	14:26:04
819	43.33	XLON	14:26:07
870	43.35	XLON	14:26:07
196	43.34	XLON	14:26:07
115	43.36	XLON	14:26:09
720	43.36	XLON	14:26:09
116	43.36	XLON	14:26:09
35	43.36	XLON	14:26:10
347	43.38	XLON	14:26:54
494	43.38	XLON	14:26:54
720	43.38	XLON	14:26:58
157	43.38	XLON	14:26:58
157	43.38	XLON	14:26:58
159	43.38	XLON	14:26:58
163	43.38	XLON	14:26:58
73	43.38	XLON	14:26:58
147	43.38	XLON	14:26:58
24	43.38	XLON	14:26:59
163	43.38	XLON	14:26:59
136	43.38	XLON	14:26:59
330	43.37	XLON	14:27:05
530	43.37	XLON	14:27:05
722	43.39	XLON	14:28:50
154	43.39	XLON	14:28:50
838	43.38	XLON	14:28:52
758	43.37	XLON	14:29:12
111	43.37	XLON	14:29:12
819	43.42	XLON	14:30:03
814	43.42	XLON	14:30:06
815	43.44	XLON	14:30:10
125	43.44	XLON	14:30:13
361	43.46	XLON	14:30:18
315	43.47	XLON	14:30:21
515	43.47	XLON	14:30:21
336	43.46	XLON	14:30:22
523	43.46	XLON	14:30:22
841	43.45	XLON	14:30:30
849	43.44	XLON	14:30:30
146	43.45	XLON	14:30:39
63	43.45	XLON	14:30:39
819	43.47	XLON	14:30:45
852	43.49	XLON	14:31:01
647	43.48	XLON	14:31:09
202	43.48	XLON	14:31:09
850	43.49	XLON	14:31:15
844	43.48	XLON	14:31:16
820	43.51	XLON	14:31:42
830	43.53	XLON	14:32:06
693	43.53	XLON	14:32:25
128	43.53	XLON	14:32:25
635	43.52	XLON	14:32:25
211	43.52	XLON	14:32:25
865	43.51	XLON	14:32:30
172	43.50	XLON	14:32:31
123	43.50	XLON	14:32:31
235	43.49	XLON	14:32:34
327	43.48	XLON	14:32:36
419	43.47	XLON	14:32:39
331	43.50	XLON	14:32:51
325	43.49	XLON	14:32:59
221	43.51	XLON	14:33:02
238	43.50	XLON	14:33:10
25	43.51	XLON	14:33:36
63	43.51	XLON	14:33:48
220	43.51	XLON	14:33:48
625	43.52	XLON	14:34:12
69	43.52	XLON	14:34:12
29	43.55	XLON	14:34:33
579	43.55	XLON	14:34:33
25	43.56	XLON	14:34:44
514	43.56	XLON	14:35:05
369	43.55	XLON	14:35:05
607	43.54	XLON	14:35:06
66	43.55	XLON	14:35:12
237	43.55	XLON	14:35:15
254	43.54	XLON	14:35:21
329	43.54	XLON	14:35:39
239	43.54	XLON	14:35:44
84	43.54	XLON	14:35:50
203	43.54	XLON	14:36:02
151	43.54	XLON	14:36:02
48	43.53	XLON	14:36:08
236	43.53	XLON	14:36:08
204	43.53	XLON	14:36:22
141	43.53	XLON	14:36:22
282	43.52	XLON	14:36:27
291	43.51	XLON	14:36:34
313	43.50	XLON	14:36:51
318	43.49	XLON	14:37:19
209	43.50	XLON	14:37:25
254	43.50	XLON	14:37:27
55	43.50	XLON	14:37:31
542	43.49	XLON	14:38:02
368	43.48	XLON	14:38:30
207	43.47	XLON	14:38:45
369	43.47	XLON	14:38:49
105	43.47	XLON	14:38:49
627	43.46	XLON	14:38:54
13	43.48	XLON	14:39:09
758	43.48	XLON	14:39:10
212	43.48	XLON	14:39:54
213	43.48	XLON	14:40:02
322	43.48	XLON	14:40:03
122	43.48	XLON	14:40:04
880	43.48	XLON	14:40:35
325	43.47	XLON	14:40:42
145	43.48	XLON	14:40:46
712	43.48	XLON	14:40:46
140	43.47	XLON	14:40:50
224	43.47	XLON	14:40:53
378	43.47	XLON	14:40:54
155	43.49	XLON	14:41:05
373	43.49	XLON	14:41:05
342	43.49	XLON	14:41:16
364	43.50	XLON	14:41:26
100	43.49	XLON	14:41:36
237	43.49	XLON	14:42:02
399	43.48	XLON	14:42:03
120	43.48	XLON	14:42:03
244	43.47	XLON	14:42:19
800	43.47	XLON	14:43:47
845	43.47	XLON	14:44:04
27	43.47	XLON	14:44:04
536	43.46	XLON	14:44:05
409	43.45	XLON	14:44:10
445	43.45	XLON	14:44:11
277	43.45	XLON	14:44:11
171	43.45	XLON	14:44:13
177	43.45	XLON	14:44:13
252	43.45	XLON	14:44:13
221	43.45	XLON	14:44:22
184	43.45	XLON	14:44:37
94	43.45	XLON	14:44:37
121	43.45	XLON	14:45:15
188	43.45	XLON	14:45:15
318	43.44	XLON	14:45:35
765	43.45	XLON	14:45:51
70	43.45	XLON	14:45:51
225	43.44	XLON	14:45:56
288	43.44	XLON	14:45:56
733	43.46	XLON	14:46:29
655	43.45	XLON	14:46:39
675	43.44	XLON	14:47:13
810	43.45	XLON	14:47:40
28	43.45	XLON	14:47:40
132	43.44	XLON	14:47:42
689	43.44	XLON	14:47:42
327	43.44	XLON	14:48:11
260	43.44	XLON	14:48:11
569	43.44	XLON	14:48:25
390	43.44	XLON	14:48:26
428	43.45	XLON	14:49:03
497	43.46	XLON	14:49:45
203	43.46	XLON	14:49:45
242	43.48	XLON	14:51:05
575	43.48	XLON	14:51:07
824	43.47	XLON	14:51:24
361	43.46	XLON	14:51:36
165	43.46	XLON	14:51:36
19	43.46	XLON	14:51:36
317	43.46	XLON	14:51:36
450	43.45	XLON	14:51:52
831	43.46	XLON	14:52:49
513	43.46	XLON	14:53:24
350	43.46	XLON	14:53:24
406	43.45	XLON	14:53:25
528	43.49	XLON	14:54:11
316	43.49	XLON	14:54:11
445	43.53	XLON	14:54:35
432	43.53	XLON	14:54:35
361	43.52	XLON	14:54:57
496	43.52	XLON	14:54:57
361	43.52	XLON	14:55:21
438	43.52	XLON	14:55:21
58	43.52	XLON	14:55:21
837	43.51	XLON	14:55:38
20	43.57	XLON	14:56:51
154	43.57	XLON	14:56:52
66	43.57	XLON	14:56:52
20	43.57	XLON	14:56:58
252	43.57	XLON	14:56:59
835	43.56	XLON	14:57:01
836	43.55	XLON	14:57:01
119	43.55	XLON	14:57:15
495	43.55	XLON	14:57:15
265	43.55	XLON	14:57:15
819	43.58	XLON	14:58:11
854	43.60	XLON	14:59:14
681	43.59	XLON	14:59:19
152	43.59	XLON	14:59:19
831	43.58	XLON	14:59:30
859	43.57	XLON	14:59:58
112	43.58	XLON	15:00:09
830	43.60	XLON	15:00:13
876	43.59	XLON	15:00:18
735	43.58	XLON	15:00:26
23	43.57	XLON	15:00:27
264	43.57	XLON	15:00:36
251	43.57	XLON	15:00:46
257	43.56	XLON	15:00:49
156	43.55	XLON	15:01:00
70	43.55	XLON	15:01:00
282	43.56	XLON	15:01:10
389	43.60	XLON	15:01:46
410	43.61	XLON	15:02:07
31	43.61	XLON	15:02:07
258	43.60	XLON	15:02:08
446	43.59	XLON	15:02:09
235	43.60	XLON	15:02:23
300	43.60	XLON	15:02:26
529	43.60	XLON	15:03:08
152	43.59	XLON	15:03:17
122	43.59	XLON	15:03:17
297	43.58	XLON	15:03:17
285	43.59	XLON	15:03:24
274	43.60	XLON	15:03:36
285	43.59	XLON	15:03:52
240	43.58	XLON	15:03:54
161	43.60	XLON	15:03:55
116	43.60	XLON	15:03:55
269	43.61	XLON	15:04:07
251	43.64	XLON	15:04:23
253	43.63	XLON	15:04:24
442	43.62	XLON	15:05:10
305	43.61	XLON	15:05:13
504	43.62	XLON	15:05:34
378	43.61	XLON	15:06:05
23	43.63	XLON	15:06:17
204	43.64	XLON	15:06:18
425	43.64	XLON	15:06:18
538	43.63	XLON	15:06:30
95	43.62	XLON	15:06:30
330	43.62	XLON	15:06:31
33	43.62	XLON	15:06:31
242	43.63	XLON	15:07:00
592	43.67	XLON	15:07:43
574	43.66	XLON	15:07:43
193	43.67	XLON	15:07:55
97	43.67	XLON	15:07:55
19	43.67	XLON	15:08:02
274	43.67	XLON	15:08:02
262	43.66	XLON	15:08:02
220	43.66	XLON	15:08:03
284	43.65	XLON	15:08:28
496	43.66	XLON	15:08:52
122	43.68	XLON	15:09:04
326	43.69	XLON	15:09:14
259	43.68	XLON	15:09:22
385	43.67	XLON	15:10:00
331	43.68	XLON	15:10:15
338	43.68	XLON	15:10:15
361	43.68	XLON	15:10:24
118	43.68	XLON	15:10:24
556	43.67	XLON	15:10:34
248	43.67	XLON	15:11:12
25	43.67	XLON	15:11:12
585	43.69	XLON	15:11:26
601	43.68	XLON	15:11:51
512	43.69	XLON	15:12:04
426	43.70	XLON	15:12:36
361	43.70	XLON	15:12:47
232	43.70	XLON	15:12:47
74	43.70	XLON	15:12:52
328	43.70	XLON	15:12:54
38	43.70	XLON	15:12:54
110	43.69	XLON	15:13:12
256	43.69	XLON	15:13:12
458	43.68	XLON	15:13:20
65	43.69	XLON	15:13:55
459	43.69	XLON	15:13:55
551	43.69	XLON	15:14:15
521	43.68	XLON	15:14:18
394	43.70	XLON	15:14:51
430	43.69	XLON	15:15:00
205	43.68	XLON	15:15:03
349	43.71	XLON	15:15:13
229	43.71	XLON	15:15:16
305	43.72	XLON	15:15:32
230	43.71	XLON	15:16:02
356	43.70	XLON	15:16:35
568	43.71	XLON	15:17:28
534	43.70	XLON	15:17:30
298	43.69	XLON	15:17:44
722	43.68	XLON	15:18:00
279	43.67	XLON	15:18:03
416	43.67	XLON	15:18:08
210	43.69	XLON	15:18:42
220	43.69	XLON	15:18:42
133	43.69	XLON	15:18:42
640	43.68	XLON	15:19:08
667	43.68	XLON	15:20:05
118	43.69	XLON	15:20:13
361	43.69	XLON	15:20:13
361	43.69	XLON	15:20:13
291	43.69	XLON	15:20:17
732	43.68	XLON	15:20:22
171	43.67	XLON	15:20:26
427	43.67	XLON	15:20:26
97	43.68	XLON	15:20:53
256	43.68	XLON	15:20:53
333	43.67	XLON	15:20:58
816	43.69	XLON	15:22:36
829	43.68	XLON	15:23:02
698	43.68	XLON	15:23:17
123	43.67	XLON	15:24:29
599	43.67	XLON	15:24:29
664	43.68	XLON	15:25:01
202	43.68	XLON	15:25:01
32	43.68	XLON	15:25:43
110	43.68	XLON	15:25:43
734	43.68	XLON	15:26:00
154	43.68	XLON	15:26:57
527	43.68	XLON	15:26:57
463	43.68	XLON	15:27:28
178	43.68	XLON	15:27:28
250	43.68	XLON	15:27:28
3	43.68	XLON	15:27:28
56	43.68	XLON	15:27:28
68	43.68	XLON	15:27:28
257	43.68	XLON	15:27:28
30	43.68	XLON	15:27:28
228	43.68	XLON	15:27:52
135	43.69	XLON	15:28:01
215	43.69	XLON	15:28:01
472	43.69	XLON	15:28:01
58	43.68	XLON	15:28:23
540	43.68	XLON	15:28:27
745	43.68	XLON	15:29:28
220	43.68	XLON	15:29:28
372	43.68	XLON	15:29:28
872	43.69	XLON	15:30:36
720	43.69	XLON	15:30:36
337	43.69	XLON	15:30:36
709	43.71	XLON	15:31:36
665	43.72	XLON	15:31:50
203	43.72	XLON	15:31:50
469	43.72	XLON	15:32:38
259	43.72	XLON	15:32:38
321	43.72	XLON	15:32:38
347	43.72	XLON	15:32:38
330	43.71	XLON	15:32:59
544	43.71	XLON	15:32:59
330	43.72	XLON	15:34:08
520	43.72	XLON	15:34:08
880	43.72	XLON	15:34:10
210	43.74	XLON	15:34:46
3	43.74	XLON	15:34:46
21	43.74	XLON	15:34:56
643	43.74	XLON	15:35:02
836	43.73	XLON	15:35:02
94	43.72	XLON	15:35:03
56	43.72	XLON	15:35:05
214	43.72	XLON	15:35:10
473	43.72	XLON	15:35:10
121	43.71	XLON	15:35:17
739	43.71	XLON	15:35:17
61	43.71	XLON	15:35:23
237	43.71	XLON	15:35:37
702	43.70	XLON	15:36:12
361	43.69	XLON	15:36:14
92	43.69	XLON	15:36:14
22	43.69	XLON	15:36:14
173	43.68	XLON	15:37:02
67	43.68	XLON	15:37:02
710	43.69	XLON	15:37:11
768	43.68	XLON	15:37:27
298	43.67	XLON	15:37:27
248	43.68	XLON	15:37:49
833	43.68	XLON	15:38:58
584	43.70	XLON	15:40:03
55	43.70	XLON	15:40:20
231	43.70	XLON	15:40:20
1,214	43.70	XLON	15:41:14
872	43.71	XLON	15:41:21
53	43.72	XLON	15:42:28
74	43.72	XLON	15:42:28
276	43.72	XLON	15:42:28
282	43.72	XLON	15:42:28
851	43.71	XLON	15:42:49
829	43.70	XLON	15:43:03
330	43.69	XLON	15:43:26
306	43.69	XLON	15:43:26
83	43.69	XLON	15:43:26
850	43.70	XLON	15:44:18
250	43.71	XLON	15:44:58
321	43.70	XLON	15:45:07
50	43.70	XLON	15:45:07
361	43.70	XLON	15:45:07
98	43.70	XLON	15:45:07
310	43.70	XLON	15:45:38
482	43.70	XLON	15:45:38
330	43.69	XLON	15:45:41
361	43.69	XLON	15:45:41
173	43.69	XLON	15:45:41
832	43.68	XLON	15:45:48
312	43.67	XLON	15:45:50
176	43.67	XLON	15:45:50
23	43.67	XLON	15:45:50
361	43.67	XLON	15:45:56
456	43.67	XLON	15:47:00
126	43.68	XLON	15:47:41
330	43.68	XLON	15:47:41
355	43.71	XLON	15:48:20
330	43.71	XLON	15:48:20
175	43.71	XLON	15:48:20
819	43.72	XLON	15:49:28
901	43.72	XLON	15:49:28
186	43.72	XLON	15:49:28
128	43.72	XLON	15:50:08
851	43.72	XLON	15:50:08
828	43.71	XLON	15:50:26
369	43.71	XLON	15:51:09
79	43.71	XLON	15:51:28
29	43.71	XLON	15:51:28
32	43.71	XLON	15:51:28
316	43.72	XLON	15:51:51
337	43.72	XLON	15:51:51
221	43.72	XLON	15:51:51
316	43.72	XLON	15:51:51
48	43.72	XLON	15:51:51
74	43.72	XLON	15:51:51
36	43.72	XLON	15:51:51
208	43.72	XLON	15:51:51
110	43.72	XLON	15:52:17
380	43.72	XLON	15:52:17
379	43.72	XLON	15:52:17
854	43.72	XLON	15:53:03
73	43.72	XLON	15:53:24
60	43.72	XLON	15:53:24
37	43.72	XLON	15:53:24
674	43.72	XLON	15:53:29
835	43.72	XLON	15:53:31
132	43.73	XLON	15:54:28
506	43.73	XLON	15:54:28
469	43.73	XLON	15:54:28
823	43.72	XLON	15:55:04
266	43.71	XLON	15:55:09
361	43.71	XLON	15:55:09
189	43.71	XLON	15:55:09
342	43.70	XLON	15:55:27
532	43.70	XLON	15:55:27
816	43.69	XLON	15:56:04
158	43.68	XLON	15:56:16
330	43.68	XLON	15:56:18
55	43.68	XLON	15:56:18
100	43.68	XLON	15:56:18
275	43.67	XLON	15:57:00
12	43.66	XLON	15:57:00
365	43.66	XLON	15:57:27
23	43.66	XLON	15:57:34
620	43.68	XLON	15:57:41
311	43.68	XLON	15:57:41
350	43.68	XLON	15:57:46
477	43.68	XLON	15:57:46
841	43.67	XLON	15:58:13
165	43.66	XLON	15:58:17
100	43.67	XLON	15:58:26
284	43.68	XLON	15:59:08
174	43.68	XLON	15:59:08
242	43.68	XLON	15:59:15
118	43.70	XLON	15:59:38
901	43.70	XLON	15:59:38
131	43.70	XLON	15:59:38
238	43.69	XLON	16:00:01
609	43.69	XLON	16:00:01
754	43.69	XLON	16:00:38
43	43.69	XLON	16:00:38
437	43.68	XLON	16:00:44
175	43.68	XLON	16:00:44
121	43.68	XLON	16:00:44
19	43.68	XLON	16:00:44
345	43.68	XLON	16:00:44
213	43.68	XLON	16:00:45
267	43.68	XLON	16:00:45
448	43.67	XLON	16:01:13
157	43.67	XLON	16:01:50
228	43.67	XLON	16:01:50
417	43.67	XLON	16:01:50
211	43.67	XLON	16:02:07
474	43.67	XLON	16:02:07
190	43.67	XLON	16:02:20
330	43.67	XLON	16:02:20
79	43.67	XLON	16:02:20
143	43.68	XLON	16:02:58
479	43.68	XLON	16:02:58
105	43.69	XLON	16:03:17
667	43.69	XLON	16:03:17
891	43.72	XLON	16:03:48
225	43.72	XLON	16:03:48
867	43.71	XLON	16:04:11
813	43.70	XLON	16:04:16
259	43.70	XLON	16:05:01
101	43.70	XLON	16:05:08
37	43.70	XLON	16:05:08
288	43.70	XLON	16:05:08
512	43.69	XLON	16:05:13
635	43.68	XLON	16:05:25
121	43.67	XLON	16:05:40
680	43.67	XLON	16:05:40
515	43.66	XLON	16:06:07
744	43.66	XLON	16:06:25
777	43.67	XLON	16:06:49
60	43.66	XLON	16:06:49
652	43.66	XLON	16:06:50
40	43.65	XLON	16:06:54
328	43.65	XLON	16:06:54
494	43.64	XLON	16:06:58
220	43.64	XLON	16:07:10
477	43.63	XLON	16:07:21
614	43.67	XLON	16:07:50
658	43.66	XLON	16:07:52
813	43.66	XLON	16:08:36
357	43.66	XLON	16:09:18
81	43.66	XLON	16:09:18
225	43.66	XLON	16:09:18
552	43.66	XLON	16:09:18
877	43.66	XLON	16:09:18
240	43.66	XLON	16:09:58
150	43.66	XLON	16:09:58
67	43.66	XLON	16:10:08
76	43.66	XLON	16:10:08
341	43.66	XLON	16:10:08
395	43.66	XLON	16:10:18
193	43.66	XLON	16:10:18
380	43.67	XLON	16:10:33
614	43.66	XLON	16:10:34
29	43.66	XLON	16:10:37
560	43.66	XLON	16:10:37
298	43.66	XLON	16:10:42
375	43.67	XLON	16:11:46
53	43.67	XLON	16:11:46
217	43.67	XLON	16:11:46
816	43.67	XLON	16:11:46
643	43.67	XLON	16:11:56
62	43.67	XLON	16:11:56
41	43.67	XLON	16:12:13
394	43.67	XLON	16:12:13
864	43.68	XLON	16:12:24
200	43.68	XLON	16:12:38
256	43.68	XLON	16:12:38
377	43.68	XLON	16:12:48
40	43.67	XLON	16:12:53
901	43.69	XLON	16:13:11
46	43.69	XLON	16:13:11
495	43.70	XLON	16:13:16
86	43.70	XLON	16:13:16
226	43.69	XLON	16:13:23
336	43.71	XLON	16:13:41
598	43.71	XLON	16:13:50
505	43.71	XLON	16:13:50
621	43.70	XLON	16:13:59
500	43.69	XLON	16:14:14
901	43.73	XLON	16:15:35
901	43.73	XLON	16:15:35
858	43.75	XLON	16:15:50
207	43.75	XLON	16:15:50
533	43.75	XLON	16:15:50
275	43.75	XLON	16:15:50
256	43.75	XLON	16:15:50
394	43.76	XLON	16:16:08
901	43.76	XLON	16:16:30
140	43.76	XLON	16:16:30
68	43.76	XLON	16:16:38
22	43.76	XLON	16:16:38
450	43.76	XLON	16:16:38
343	43.76	XLON	16:16:48
24	43.76	XLON	16:16:48
13	43.76	XLON	16:16:48
358	43.76	XLON	16:16:48
152	43.76	XLON	16:16:48
373	43.75	XLON	16:16:55
53	43.74	XLON	16:17:04
279	43.74	XLON	16:17:04
161	43.76	XLON	16:17:25
302	43.77	XLON	16:17:26
364	43.77	XLON	16:17:27
557	43.76	XLON	16:17:50
82	43.76	XLON	16:17:52
219	43.76	XLON	16:18:08
190	43.76	XLON	16:18:08
135	43.76	XLON	16:18:08
629	43.75	XLON	16:18:20
220	43.75	XLON	16:18:20
875	43.75	XLON	16:18:28
590	43.74	XLON	16:18:33
639	43.75	XLON	16:19:04
122	43.75	XLON	16:19:04
400	43.75	XLON	16:19:09
214	43.75	XLON	16:19:09
222	43.74	XLON	16:19:23
901	43.74	XLON	16:20:06
111	43.74	XLON	16:20:06
213	43.74	XLON	16:20:06
901	43.74	XLON	16:20:06
285	43.73	XLON	16:20:08
35	43.72	XLON	16:20:18
19	43.72	XLON	16:20:19
306	43.72	XLON	16:20:30
510	43.72	XLON	16:20:30
569	43.72	XLON	16:21:01
901	43.72	XLON	16:21:01
193	43.72	XLON	16:21:01
18	43.72	XLON	16:21:08
76	43.72	XLON	16:21:08
456	43.72	XLON	16:21:08
233	43.72	XLON	16:21:09
131	43.72	XLON	16:21:09
12	43.73	XLON	16:21:28
530	43.73	XLON	16:21:28
262	43.72	XLON	16:21:34
226	43.71	XLON	16:21:43
185	43.71	XLON	16:21:43
218	43.71	XLON	16:21:58
234	43.71	XLON	16:21:58
491	43.71	XLON	16:22:35
901	43.71	XLON	16:22:35
215	43.71	XLON	16:22:35
222	43.71	XLON	16:22:35
121	43.71	XLON	16:22:35
294	43.71	XLON	16:22:35
157	43.71	XLON	16:22:35
404	43.70	XLON	16:22:38
367	43.69	XLON	16:23:02
372	43.72	XLON	16:23:08
580	43.72	XLON	16:23:08
163	43.72	XLON	16:23:09
152	43.72	XLON	16:23:09
238	43.72	XLON	16:23:17
363	43.72	XLON	16:23:54
109	43.72	XLON	16:23:54
205	43.72	XLON	16:23:54
392	43.72	XLON	16:23:54
345	43.72	XLON	16:23:55
270	43.72	XLON	16:23:55
88	43.72	XLON	16:23:55
132	43.72	XLON	16:23:55
281	43.72	XLON	16:24:11
835	43.72	XLON	16:24:11
302	43.72	XLON	16:24:27
375	43.73	XLON	16:24:27
326	43.73	XLON	16:24:59
189	43.73	XLON	16:24:59
288	43.73	XLON	16:24:59
36	43.72	XLON	16:24:59
901	43.73	XLON	16:25:08
242	43.73	XLON	16:25:08
290	43.73	XLON	16:25:08
34	43.72	XLON	16:25:28
901	43.74	XLON	16:25:35
162	43.74	XLON	16:25:35
41	43.74	XLON	16:25:35
96	43.74	XLON	16:25:35
23	43.74	XLON	16:25:35
23	43.74	XLON	16:25:35
391	43.74	XLON	16:25:35
247	43.75	XLON	16:26:18
54	43.75	XLON	16:26:18
901	43.75	XLON	16:26:18
460	43.75	XLON	16:26:18
240	43.75	XLON	16:26:18
21	43.75	XLON	16:26:18
4	43.75	XLON	16:26:19
45	43.75	XLON	16:26:19
293	43.75	XLON	16:26:19
460	43.75	XLON	16:26:19
504	43.75	XLON	16:26:19
225	43.75	XLON	16:26:26
278	43.76	XLON	16:26:38
194	43.76	XLON	16:26:38
897	43.76	XLON	16:26:55
109	43.76	XLON	16:26:55
65	43.76	XLON	16:26:55
139	43.76	XLON	16:26:55
730	43.76	XLON	16:27:08
299	43.75	XLON	16:27:19
109	43.75	XLON	16:27:19
111	43.75	XLON	16:27:19
243	43.76	XLON	16:27:30
240	43.76	XLON	16:27:30
221	43.76	XLON	16:27:30
204	43.76	XLON	16:27:30
535	43.76	XLON	16:27:38
254	43.75	XLON	16:27:40
234	43.74	XLON	16:27:43
301	43.73	XLON	16:27:55
245	43.73	XLON	16:27:55
285	43.73	XLON	16:28:34
901	43.73	XLON	16:28:34
293	43.73	XLON	16:28:34
240	43.73	XLON	16:28:34
86	43.73	XLON	16:28:35
293	43.73	XLON	16:28:35
324	43.73	XLON	16:29:01
210	43.73	XLON	16:29:01
901	43.73	XLON	16:29:01
207	43.73	XLON	16:29:01
462	43.73	XLON	16:29:26

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGZZGGKGKZZ

Market data

Transaction in Own Shares