RNS Number : 9427X
Vodafone Group Plc
21 February 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

21 February 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

20 February 2025

Number of ordinary shares purchased:

4,756,262

Highest price paid per share (pence):

65.78

Lowest price paid per share (pence):

65.06

Volume weighted average price paid per share (pence):

65.28

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,168,175,430 of its ordinary shares in treasury and has 25,081,294,368 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 February 2025 GSI (as riskless principal) elected to purchase 4,756,262 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 February 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

65.22

861,289

XLON

65.29

3,894,973

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:14:06 AM

XLON

21,281

65.64

1167776454553107

09:15:16 AM

XLON

20,882

65.62

1167776454553174

09:15:21 AM

XLON

1,186

65.60

1167776454553193

09:15:21 AM

XLON

19,007

65.60

1167776454553194

09:41:51 AM

XLON

15,195

65.74

1167776454555454

09:45:40 AM

XLON

13,656

65.78

1167776454555669

09:45:40 AM

XLON

4,700

65.78

1167776454555670

09:48:50 AM

XLON

17,853

65.76

1167776454555802

09:49:54 AM

XLON

12,811

65.74

1167776454555877

09:52:41 AM

XLON

121

65.72

1167776454556056

09:52:41 AM

XLON

8,907

65.72

1167776454556057

09:54:46 AM

XLON

6,628

65.70

1167776454556184

09:54:46 AM

XLON

1,368

65.70

1167776454556185

09:55:05 AM

XLON

7,091

65.68

1167776454556195

09:57:27 AM

XLON

10,966

65.66

1167776454556289

09:57:27 AM

XLON

9,593

65.64

1167776454556291

09:57:58 AM

XLON

4,883

65.62

1167776454556353

09:57:58 AM

XLON

4,090

65.62

1167776454556354

10:00:44 AM

XLON

7,448

65.58

1167776454556517

10:07:28 AM

XLON

7,835

65.64

1167776454556787

10:07:32 AM

XLON

6,926

65.62

1167776454556790

10:07:38 AM

XLON

8,273

65.60

1167776454556798

10:07:42 AM

XLON

8,408

65.58

1167776454556807

10:11:32 AM

XLON

7,561

65.56

1167776454557032

10:11:32 AM

XLON

7,317

65.50

1167776454557037

10:12:53 AM

XLON

6,682

65.46

1167776454557162

10:13:42 AM

XLON

6,890

65.44

1167776454557232

10:13:42 AM

XLON

1,451

65.44

1167776454557233

10:15:58 AM

XLON

12,492

65.50

1167776454557373

10:18:55 AM

XLON

9,935

65.52

1167776454557536

10:19:00 AM

XLON

9,297

65.50

1167776454557538

10:20:11 AM

XLON

11,109

65.48

1167776454557592

10:20:11 AM

XLON

1,656

65.48

1167776454557593

10:21:17 AM

XLON

7,073

65.46

1167776454557693

10:21:17 AM

XLON

463

65.46

1167776454557694

10:21:25 AM

XLON

7,137

65.44

1167776454557708

10:21:49 AM

XLON

743

65.42

1167776454557785

10:21:49 AM

XLON

6,171

65.42

1167776454557786

10:34:06 AM

XLON

7,775

65.46

1167776454558403

10:37:46 AM

XLON

7,083

65.44

1167776454558671

10:40:12 AM

XLON

7,153

65.42

1167776454558870

10:44:11 AM

XLON

7,526

65.48

1167776454559078

10:44:35 AM

XLON

7,410

65.46

1167776454559096

10:44:48 AM

XLON

6,922

65.44

1167776454559115

10:48:53 AM

XLON

6,593

65.42

1167776454559366

10:51:55 AM

XLON

6,865

65.40

1167776454559548

11:00:08 AM

XLON

6,546

65.48

1167776454559957

11:02:32 AM

XLON

6,575

65.46

1167776454560093

11:11:03 AM

XLON

12,664

65.54

1167776454560595

11:14:58 AM

XLON

9,378

65.56

1167776454560880

11:14:58 AM

XLON

881

65.56

1167776454560881

11:16:00 AM

XLON

9,239

65.54

1167776454560966

11:18:11 AM

XLON

8,529

65.56

1167776454561131

11:18:26 AM

XLON

8,907

65.54

1167776454561162

11:18:40 AM

XLON

8,558

65.52

1167776454561188

11:24:13 AM

XLON

8,486

65.50

1167776454561597

11:24:37 AM

XLON

6,859

65.46

1167776454561616

11:24:59 AM

XLON

7,225

65.44

1167776454561625

11:31:25 AM

XLON

3,792

65.44

1167776454562012

11:31:25 AM

XLON

3,156

65.44

1167776454562013

11:31:31 AM

XLON

6,979

65.42

1167776454562050

11:35:03 AM

XLON

121

65.40

1167776454562298

11:35:03 AM

XLON

6,672

65.40

1167776454562299

11:37:16 AM

XLON

7,670

65.30

1167776454562448

11:37:17 AM

XLON

121

65.28

1167776454562449

11:37:17 AM

XLON

6,518

65.28

1167776454562450

11:37:17 AM

XLON

6,518

65.28

1167776454562451

11:46:24 AM

XLON

15,654

65.28

1167776454563067

11:47:36 AM

XLON

14,902

65.26

1167776454563125

11:47:36 AM

XLON

15,008

65.24

1167776454563131

11:47:36 AM

XLON

10,601

65.22

1167776454563134

11:48:04 AM

XLON

23,876

65.30

1167776454563184

11:48:05 AM

XLON

20,609

65.28

1167776454563185

11:49:29 AM

XLON

23,677

65.26

1167776454563272

11:53:01 AM

XLON

3,581

65.28

1167776454563480

11:53:06 AM

XLON

13,569

65.30

1167776454563487

11:57:05 AM

XLON

6,473

65.28

1167776454563770

11:57:35 AM

XLON

7,966

65.26

1167776454563795

11:58:14 AM

XLON

64

65.24

1167776454563856

11:58:14 AM

XLON

6,860

65.24

1167776454563857

11:58:14 AM

XLON

6,860

65.24

1167776454563858

11:59:38 AM

XLON

5,533

65.22

1167776454564014

11:59:38 AM

XLON

2,563

65.22

1167776454564015

11:59:59 AM

XLON

6,642

65.20

1167776454564112

12:00:04 PM

XLON

6,646

65.20

1167776454564205

12:00:04 PM

XLON

1,808

65.18

1167776454564207

12:00:04 PM

XLON

5,600

65.18

1167776454564208

12:02:00 PM

XLON

146

65.18

1167776454564337

12:02:00 PM

XLON

5,177

65.18

1167776454564338

12:02:00 PM

XLON

4,486

65.18

1167776454564339

12:03:53 PM

XLON

25,491

65.26

1167776454564609

12:04:22 PM

XLON

4,462

65.28

1167776454564654

12:04:22 PM

XLON

4,551

65.28

1167776454564655

12:04:22 PM

XLON

3,359

65.28

1167776454564656

12:04:33 PM

XLON

17,645

65.30

1167776454564676

12:04:33 PM

XLON

6,482

65.30

1167776454564677

12:04:36 PM

XLON

4,695

65.30

1167776454564678

12:04:36 PM

XLON

6,100

65.30

1167776454564679

12:04:36 PM

XLON

4,554

65.30

1167776454564680

12:04:36 PM

XLON

4,008

65.30

1167776454564681

12:05:20 PM

XLON

8,568

65.30

1167776454564744

12:05:29 PM

XLON

25,834

65.34

1167776454564757

12:05:29 PM

XLON

5,104

65.32

1167776454564760

12:06:55 PM

XLON

2,099

65.32

1167776454564852

12:06:55 PM

XLON

156

65.32

1167776454564853

12:06:55 PM

XLON

13,441

65.32

1167776454564854

12:06:55 PM

XLON

4,339

65.32

1167776454564855

12:07:06 PM

XLON

25,232

65.34

1167776454564858

12:07:06 PM

XLON

26

65.32

1167776454564862

12:10:01 PM

XLON

24,660

65.34

1167776454565090

12:10:07 PM

XLON

9,977

65.36

1167776454565106

12:10:07 PM

XLON

14,817

65.36

1167776454565107

12:10:17 PM

XLON

4,641

65.34

1167776454565117

12:10:17 PM

XLON

180

65.34

1167776454565118

12:10:17 PM

XLON

12,217

65.34

1167776454565119

12:10:17 PM

XLON

7,396

65.34

1167776454565120

12:10:22 PM

XLON

11,588

65.34

1167776454565135

12:10:22 PM

XLON

4,928

65.34

1167776454565136

12:11:39 PM

XLON

6,994

65.34

1167776454565196

12:11:39 PM

XLON

13,207

65.32

1167776454565208

12:11:39 PM

XLON

10,941

65.32

1167776454565209

12:11:39 PM

XLON

508

65.30

1167776454565210

12:11:39 PM

XLON

74

65.30

1167776454565211

12:11:41 PM

XLON

20,382

65.30

1167776454565212

12:11:42 PM

XLON

6,736

65.30

1167776454565233

12:11:45 PM

XLON

9,589

65.32

1167776454565238

12:11:45 PM

XLON

6,129

65.32

1167776454565239

12:11:49 PM

XLON

13,469

65.34

1167776454565248

12:11:49 PM

XLON

410

65.34

1167776454565249

12:13:11 PM

XLON

85

65.32

1167776454565331

12:13:11 PM

XLON

8,258

65.32

1167776454565332

12:13:11 PM

XLON

4,059

65.32

1167776454565333

12:13:16 PM

XLON

1,573

65.30

1167776454565346

12:13:16 PM

XLON

1,573

65.30

1167776454565347

12:14:32 PM

XLON

1,930

65.34

1167776454565454

12:14:32 PM

XLON

2,143

65.34

1167776454565455

12:14:32 PM

XLON

344

65.34

1167776454565456

12:14:54 PM

XLON

2,464

65.34

1167776454565494

12:14:54 PM

XLON

2,003

65.34

1167776454565495

12:14:57 PM

XLON

8,291

65.32

1167776454565496

12:15:07 PM

XLON

8,036

65.30

1167776454565520

12:17:59 PM

XLON

7,694

65.30

1167776454565670

12:25:51 PM

XLON

10,795

65.32

1167776454566332

12:28:22 PM

XLON

4,592

65.32

1167776454566504

12:28:22 PM

XLON

2,943

65.32

1167776454566505

12:32:40 PM

XLON

7,744

65.30

1167776454566835

12:33:34 PM

XLON

6,803

65.28

1167776454566913

12:33:34 PM

XLON

7,322

65.26

1167776454566916

12:33:34 PM

XLON

7,137

65.24

1167776454566917

12:42:29 PM

XLON

7,599

65.30

1167776454567420

12:43:27 PM

XLON

2,946

65.26

1167776454567498

12:43:27 PM

XLON

4,179

65.26

1167776454567499

12:50:00 PM

XLON

1,092

65.28

1167776454567979

12:50:00 PM

XLON

6,515

65.28

1167776454567980

12:55:57 PM

XLON

21,535

65.30

1167776454568518

12:58:46 PM

XLON

17,096

65.32

1167776454568702

12:58:46 PM

XLON

2,124

65.32

1167776454568703

12:59:04 PM

XLON

2,128

65.34

1167776454568717

12:59:04 PM

XLON

708

65.34

1167776454568718

13:01:12 PM

XLON

7,209

65.36

1167776454568840

13:01:12 PM

XLON

6,546

65.36

1167776454568841

13:03:55 PM

XLON

6,856

65.34

1167776454569109

13:07:32 PM

XLON

13,872

65.32

1167776454569620

13:07:42 PM

XLON

10,783

65.30

1167776454569629

13:09:02 PM

XLON

8,754

65.28

1167776454569726

13:11:08 PM

XLON

503

65.32

1167776454569925

13:17:26 PM

XLON

668

65.44

1167776454570433

13:17:26 PM

XLON

13,396

65.44

1167776454570434

13:17:40 PM

XLON

13,196

65.42

1167776454570439

13:20:16 PM

XLON

7,501

65.44

1167776454570595

13:20:46 PM

XLON

13,808

65.42

1167776454570608

13:21:23 PM

XLON

11,828

65.40

1167776454570646

13:30:14 PM

XLON

5,975

65.44

1167776454571327

13:30:14 PM

XLON

7,155

65.44

1167776454571328

13:30:14 PM

XLON

9,869

65.42

1167776454571329

13:30:14 PM

XLON

6,302

65.42

1167776454571335

13:30:14 PM

XLON

352

65.42

1167776454571336

13:30:23 PM

XLON

7,383

65.48

1167776454571372

13:30:23 PM

XLON

7,426

65.46

1167776454571373

13:30:23 PM

XLON

7,369

65.44

1167776454571374

13:30:26 PM

XLON

7,076

65.44

1167776454571393

13:35:05 PM

XLON

7,421

65.44

1167776454571859

13:36:16 PM

XLON

500

65.42

1167776454571942

13:36:55 PM

XLON

6,784

65.42

1167776454572001

13:41:31 PM

XLON

6,704

65.44

1167776454572429

13:43:04 PM

XLON

7,951

65.40

1167776454572577

13:44:16 PM

XLON

6,947

65.36

1167776454572752

13:45:01 PM

XLON

68

65.38

1167776454572806

13:46:11 PM

XLON

6,931

65.40

1167776454572852

13:48:30 PM

XLON

6,717

65.38

1167776454573089

13:50:48 PM

XLON

6,704

65.36

1167776454573332

13:51:12 PM

XLON

2,508

65.34

1167776454573383

13:51:12 PM

XLON

4,374

65.34

1167776454573384

13:57:44 PM

XLON

7,343

65.38

1167776454573969

13:57:54 PM

XLON

72

65.36

1167776454573980

13:57:54 PM

XLON

6,926

65.36

1167776454573981

13:58:39 PM

XLON

8,063

65.34

1167776454574078

13:58:46 PM

XLON

1,305

65.32

1167776454574097

13:58:46 PM

XLON

5,288

65.32

1167776454574098

13:59:51 PM

XLON

7,491

65.30

1167776454574234

14:00:49 PM

XLON

7,240

65.28

1167776454574341

14:01:19 PM

XLON

8,128

65.28

1167776454574398

14:03:40 PM

XLON

7,960

65.28

1167776454574569

14:04:59 PM

XLON

6,856

65.22

1167776454574756

14:05:16 PM

XLON

6,975

65.20

1167776454574837

14:05:51 PM

XLON

7,624

65.18

1167776454574878

14:11:24 PM

XLON

7,550

65.20

1167776454575471

14:12:18 PM

XLON

7,426

65.18

1167776454575566

14:12:18 PM

XLON

7,264

65.16

1167776454575570

14:12:18 PM

XLON

225

65.14

1167776454575575

14:12:18 PM

XLON

7,262

65.14

1167776454575576

14:12:18 PM

XLON

484

65.12

1167776454575581

14:12:18 PM

XLON

4,077

65.12

1167776454575582

14:12:18 PM

XLON

3,179

65.12

1167776454575583

14:13:10 PM

XLON

7,550

65.10

1167776454575649

14:13:10 PM

XLON

1,755

65.08

1167776454575650

14:13:10 PM

XLON

7,025

65.08

1167776454575651

14:13:11 PM

XLON

79

65.06

1167776454575652

14:13:11 PM

XLON

8

65.06

1167776454575653

14:13:11 PM

XLON

10,221

65.06

1167776454575654

14:13:11 PM

XLON

1,097

65.06

1167776454575655

14:13:31 PM

XLON

33

65.08

1167776454575745

14:13:31 PM

XLON

4

65.08

1167776454575746

14:13:31 PM

XLON

4

65.08

1167776454575747

14:13:55 PM

XLON

6,882

65.08

1167776454575781

14:15:05 PM

XLON

7,401

65.10

1167776454575906

14:15:05 PM

XLON

4

65.08

1167776454575909

14:15:19 PM

XLON

635

65.08

1167776454575969

14:15:19 PM

XLON

5,419

65.08

1167776454575970

14:15:41 PM

XLON

1,340

65.08

1167776454575998

14:16:52 PM

XLON

241

65.08

1167776454576163

14:16:52 PM

XLON

6,361

65.08

1167776454576164

14:19:16 PM

XLON

12,237

65.16

1167776454576424

14:19:16 PM

XLON

7,105

65.14

1167776454576432

14:21:37 PM

XLON

1,183

65.20

1167776454576636

14:21:37 PM

XLON

18,305

65.20

1167776454576637

14:26:31 PM

XLON

4,634

65.22

1167776454577235

14:26:31 PM

XLON

16,847

65.22

1167776454577236

14:26:32 PM

XLON

10,401

65.20

1167776454577237

14:26:52 PM

XLON

5,941

65.20

1167776454577272

14:26:52 PM

XLON

22,033

65.18

1167776454577279

14:26:52 PM

XLON

6,174

65.16

1167776454577284

14:26:52 PM

XLON

6,714

65.16

1167776454577285

14:29:40 PM

XLON

14,887

65.18

1167776454577643

14:29:40 PM

CHIX

13,028

65.18

1300010TU

14:29:40 PM

CHIX

8,200

65.18

1300010TV

14:29:40 PM

CHIX

2,214

65.18

1300010U3

14:29:40 PM

CHIX

12,109

65.18

1300010U4

14:30:00 PM

XLON

24,669

65.22

1167776454577817

14:30:00 PM

CHIX

1,785

65.20

1300010VJ

14:30:00 PM

CHIX

841

65.20

1300010VK

14:30:00 PM

CHIX

618

65.20

1300010VR

14:30:00 PM

CHIX

617

65.20

1300010VS

14:30:00 PM

CHIX

139

65.20

1300010VT

14:30:00 PM

CHIX

70

65.20

1300010VV

14:30:40 PM

CHIX

8,336

65.22

13000113I

14:32:11 PM

XLON

21,062

65.24

1167776454578719

14:32:59 PM

CHIX

3,208

65.26

1300011NT

14:33:12 PM

XLON

6,017

65.26

1167776454579148

14:33:12 PM

XLON

16,149

65.26

1167776454579149

14:33:12 PM

CHIX

2,593

65.26

1300011Q0

14:33:12 PM

CHIX

2,593

65.26

1300011Q1

14:34:44 PM

XLON

25,976

65.32

1167776454579694

14:34:44 PM

XLON

4,721

65.30

1167776454579718

14:34:44 PM

XLON

18,784

65.30

1167776454579719

14:34:44 PM

CHIX

8,743

65.32

13000122E

14:35:44 PM

XLON

20,817

65.28

1167776454579967

14:35:44 PM

XLON

10,300

65.26

1167776454579968

14:35:44 PM

CHIX

8,479

65.28

13000129J

14:35:52 PM

XLON

8,834

65.24

1167776454579985

14:35:52 PM

CHIX

1,771

65.24

1300012AK

14:35:52 PM

CHIX

6,662

65.24

1300012AL

14:36:10 PM

XLON

5,675

65.22

1167776454580051

14:36:10 PM

XLON

3,519

65.22

1167776454580052

14:38:14 PM

XLON

11,045

65.24

1167776454580465

14:40:02 PM

XLON

8,414

65.22

1167776454580764

14:40:02 PM

CHIX

8,819

65.22

1300012UI

14:40:03 PM

XLON

121

65.20

1167776454580773

14:40:03 PM

XLON

8,387

65.20

1167776454580774

14:40:03 PM

XLON

1,123

65.20

1167776454580775

14:40:04 PM

XLON

10,655

65.20

1167776454580788

14:40:10 PM

XLON

4,987

65.18

1167776454580806

14:40:10 PM

XLON

2,963

65.18

1167776454580807

14:40:31 PM

XLON

357

65.20

1167776454580869

14:40:42 PM

XLON

7,864

65.20

1167776454580940

14:40:55 PM

XLON

490

65.18

1167776454580983

14:40:55 PM

XLON

8,039

65.18

1167776454580984

14:40:55 PM

CHIX

7,888

65.18

130001319

14:42:23 PM

XLON

7,900

65.20

1167776454581253

14:42:23 PM

XLON

7,748

65.18

1167776454581256

14:42:23 PM

CHIX

7,159

65.20

130001386

14:45:12 PM

CHIX

2,403

65.22

1300013RV

14:45:12 PM

CHIX

765

65.22

1300013RW

14:45:12 PM

CHIX

86

65.22

1300013RX

14:45:12 PM

CHIX

85

65.22

1300013RY

14:46:01 PM

XLON

6,778

65.22

1167776454582216

14:46:01 PM

CHIX

5,261

65.22

1300013Z6

14:46:03 PM

XLON

6,926

65.20

1167776454582223

14:46:03 PM

CHIX

7,403

65.20

1300013ZD

14:48:00 PM

XLON

8,025

65.18

1167776454582709

14:48:00 PM

CHIX

8,269

65.18

1300014C0

14:50:25 PM

XLON

6,785

65.20

1167776454583322

14:50:51 PM

CHIX

5,632

65.28

1300014VC

14:50:51 PM

CHIX

1,746

65.28

1300014VD

14:51:14 PM

XLON

4,294

65.26

1167776454583534

14:51:14 PM

XLON

2,968

65.26

1167776454583535

14:51:14 PM

CHIX

7,325

65.26

1300014Y5

14:51:37 PM

XLON

7,119

65.24

1167776454583601

14:52:59 PM

XLON

7,471

65.22

1167776454583991

14:52:59 PM

XLON

7,264

65.20

1167776454584000

14:52:59 PM

CHIX

6,739

65.24

1300015BS

14:53:05 PM

XLON

778

65.28

1167776454584068

14:53:05 PM

XLON

16,307

65.28

1167776454584069

14:53:05 PM

CHIX

304

65.26

1300015CI

14:53:05 PM

CHIX

1,011

65.26

1300015CJ

14:53:05 PM

CHIX

114

65.26

1300015CK

14:53:05 PM

CHIX

113

65.26

1300015CL

14:53:32 PM

CHIX

6,583

65.30

1300015IS

14:54:49 PM

XLON

15,337

65.32

1167776454584791

14:57:14 PM

XLON

11,946

65.32

1167776454585457

14:57:14 PM

CHIX

12,483

65.32

130001642

14:57:18 PM

XLON

9,108

65.30

1167776454585498

14:57:18 PM

XLON

6,767

65.30

1167776454585499

14:59:58 PM

XLON

6,829

65.30

1167776454586253

15:00:36 PM

XLON

7,474

65.30

1167776454586697

15:01:00 PM

XLON

9,989

65.34

1167776454586903

15:01:05 PM

XLON

3,269

65.32

1167776454586945

15:01:05 PM

XLON

4,405

65.32

1167776454586946

15:01:05 PM

XLON

10,804

65.30

1167776454586951

15:01:05 PM

CHIX

6,991

65.32

13000171D

15:01:25 PM

XLON

11,095

65.32

1167776454587035

15:02:11 PM

XLON

16,726

65.32

1167776454587259

15:02:11 PM

XLON

11,041

65.30

1167776454587261

15:02:11 PM

CHIX

7,471

65.30

1300017AH

15:03:42 PM

XLON

12,699

65.32

1167776454587790

15:03:55 PM

CHIX

9,477

65.32

1300017K7

15:04:16 PM

XLON

13,579

65.30

1167776454587965

15:04:16 PM

CHIX

7,052

65.30

1300017M0

15:04:44 PM

XLON

547

65.28

1167776454588040

15:04:44 PM

XLON

8,814

65.28

1167776454588041

15:04:44 PM

XLON

19,158

65.28

1167776454588061

15:04:44 PM

CHIX

3,884

65.28

1300017OH

15:04:44 PM

CHIX

3,884

65.28

1300017OI

15:04:44 PM

CHIX

892

65.26

1300017OO

15:04:44 PM

CHIX

90

65.26

1300017OP

15:04:44 PM

CHIX

9

65.26

1300017OQ

15:04:44 PM

CHIX

2

65.26

1300017OR

15:05:34 PM

XLON

25,506

65.36

1167776454588294

15:05:34 PM

CHIX

8,078

65.36

1300017XH

15:06:05 PM

XLON

20,541

65.34

1167776454588454

15:06:05 PM

CHIX

8,055

65.34

1300017Z1

15:07:14 PM

XLON

23,386

65.32

1167776454588680

15:07:14 PM

CHIX

6,711

65.32

13000185L

15:08:23 PM

XLON

6,525

65.30

1167776454589026

15:08:23 PM

CHIX

7,311

65.30

1300018G0

15:08:23 PM

CHIX

2,936

65.28

1300018G7

15:08:23 PM

CHIX

330

65.28

1300018G8

15:08:23 PM

CHIX

327

65.28

1300018G9

15:08:55 PM

XLON

16,740

65.30

1167776454589179

15:08:55 PM

CHIX

7,441

65.30

1300018JP

15:09:42 PM

XLON

17,153

65.30

1167776454589344

15:09:42 PM

XLON

4,000

65.30

1167776454589345

15:10:37 PM

XLON

9,595

65.28

1167776454589671

15:10:37 PM

CHIX

3,224

65.28

1300018W4

15:10:58 PM

XLON

24,428

65.28

1167776454589844

15:12:46 PM

XLON

1,223

65.36

1167776454590135

15:12:46 PM

XLON

24,454

65.36

1167776454590136

15:13:24 PM

XLON

25,694

65.34

1167776454590193

15:13:24 PM

CHIX

6,859

65.34

1300019EX

15:13:45 PM

XLON

23,415

65.32

1167776454590262

15:13:45 PM

XLON

1,776

65.32

1167776454590263

15:13:45 PM

CHIX

4,376

65.32

1300019G5

15:13:45 PM

CHIX

2,443

65.32

1300019G6

15:15:05 PM

XLON

25,009

65.32

1167776454590493

15:15:05 PM

XLON

24,138

65.30

1167776454590494

15:15:05 PM

XLON

8,855

65.30

1167776454590502

15:15:05 PM

CHIX

6,818

65.32

1300019MU

15:15:05 PM

CHIX

6,331

65.30

1300019MZ

15:15:05 PM

CHIX

892

65.30

1300019N0

15:15:31 PM

XLON

21,498

65.30

1167776454590611

15:15:31 PM

XLON

350

65.30

1167776454590612

15:15:31 PM

CHIX

7,378

65.30

1300019PN

15:15:59 PM

XLON

24,139

65.28

1167776454590661

15:17:58 PM

XLON

22,726

65.34

1167776454591087

15:17:59 PM

XLON

20,376

65.32

1167776454591091

15:17:59 PM

XLON

3,198

65.32

1167776454591092

15:17:59 PM

CHIX

7,115

65.32

1300019Z5

15:17:59 PM

CHIX

2,318

65.30

1300019Z9

15:17:59 PM

CHIX

565

65.30

1300019ZA

15:17:59 PM

CHIX

57

65.30

1300019ZB

15:17:59 PM

CHIX

5

65.30

1300019ZC

15:18:02 PM

XLON

19,465

65.30

1167776454591114

15:18:02 PM

CHIX

2,711

65.30

1300019ZH

15:18:02 PM

CHIX

754

65.30

1300019ZI

15:18:02 PM

CHIX

754

65.30

1300019ZJ

15:19:43 PM

XLON

772

65.30

1167776454591458

15:19:43 PM

XLON

13,494

65.30

1167776454591459

15:19:43 PM

CHIX

6,669

65.30

130001A6A

15:20:22 PM

XLON

17,320

65.32

1167776454591590

15:20:22 PM

CHIX

7,290

65.32

130001A9A

15:21:00 PM

XLON

13,095

65.30

1167776454591757

15:22:41 PM

CHIX

8,033

65.32

130001AIJ

15:25:24 PM

XLON

18,581

65.32

1167776454592520

15:25:24 PM

CHIX

10,987

65.32

130001AVW

15:25:24 PM

CHIX

7,079

65.30

130001AW8

15:29:18 PM

XLON

17,611

65.30

1167776454593059

15:29:18 PM

CHIX

7,365

65.30

130001BE0

15:30:14 PM

XLON

13,688

65.28

1167776454593203

15:30:14 PM

CHIX

1,065

65.28

130001BH5

15:30:14 PM

CHIX

4,003

65.28

130001BH6

15:30:14 PM

CHIX

2,681

65.28

130001BH7

15:32:50 PM

XLON

24,992

65.28

1167776454593624

15:32:50 PM

CHIX

7,099

65.28

130001BU1

15:33:24 PM

XLON

9,587

65.26

1167776454593683

15:33:24 PM

XLON

18,463

65.24

1167776454593691

15:33:24 PM

CHIX

7,828

65.24

130001BXN

15:33:39 PM

XLON

15,001

65.22

1167776454593765

15:33:39 PM

XLON

3,470

65.22

1167776454593766

15:34:08 PM

XLON

18,484

65.20

1167776454593796

15:34:20 PM

XLON

6,862

65.22

1167776454593845

15:34:20 PM

XLON

17,695

65.22

1167776454593846

15:35:02 PM

XLON

8,869

65.24

1167776454593966

15:35:02 PM

XLON

13,751

65.24

1167776454593967

15:35:57 PM

XLON

13,195

65.22

1167776454594145

15:35:57 PM

XLON

11,614

65.22

1167776454594146

15:35:57 PM

CHIX

4,833

65.22

130001C7Y

15:35:57 PM

CHIX

4,833

65.22

130001C7Z

15:37:49 PM

XLON

121

65.20

1167776454594552

15:37:49 PM

XLON

1,493

65.20

1167776454594553

15:37:49 PM

XLON

19,578

65.20

1167776454594554

15:37:49 PM

CHIX

1,850

65.20

130001CKX

15:37:49 PM

CHIX

5,093

65.20

130001CKY

15:38:41 PM

CHIX

7,132

65.22

130001CP5

15:38:52 PM

XLON

13,453

65.20

1167776454594715

15:38:52 PM

XLON

9,069

65.18

1167776454594718

15:38:52 PM

CHIX

7,019

65.18

130001CQE

15:40:15 PM

XLON

9,586

65.16

1167776454594937

15:42:15 PM

XLON

5,312

65.18

1167776454595559

15:42:15 PM

XLON

7,812

65.18

1167776454595560

15:42:15 PM

CHIX

3,900

65.18

130001D7J

15:42:15 PM

CHIX

4,655

65.18

130001D7K

15:43:03 PM

XLON

12,194

65.16

1167776454595705

15:43:03 PM

XLON

12,964

65.14

1167776454595718

15:43:03 PM

CHIX

9,152

65.16

130001DAK

15:43:03 PM

CHIX

3,746

65.14

130001DAY

15:43:03 PM

CHIX

1,425

65.14

130001DB0

15:43:03 PM

CHIX

1,425

65.14

130001DB1

15:43:14 PM

XLON

12,408

65.12

1167776454595754

15:44:52 PM

XLON

509

65.14

1167776454596002

15:44:52 PM

XLON

13,496

65.14

1167776454596003

15:44:52 PM

XLON

1,258

65.14

1167776454596004

15:44:52 PM

CHIX

6,895

65.14

130001DKQ

15:45:10 PM

XLON

11,940

65.16

1167776454596080

15:45:10 PM

XLON

718

65.16

1167776454596081

15:45:10 PM

XLON

121

65.16

1167776454596082

15:45:10 PM

XLON

3,333

65.16

1167776454596084

15:45:10 PM

CHIX

820

65.16

130001DMN

15:45:10 PM

CHIX

2,931

65.16

130001DMO

15:45:10 PM

CHIX

2,931

65.16

130001DMP

15:45:35 PM

XLON

8,522

65.16

1167776454596166

15:45:35 PM

XLON

2,739

65.16

1167776454596167

15:45:35 PM

XLON

2,739

65.16

1167776454596168

15:45:35 PM

CHIX

2,990

65.16

130001DQ7

15:45:35 PM

CHIX

2,990

65.16

130001DQ8

15:45:50 PM

CHIX

760

65.16

130001DRQ

15:46:59 PM

XLON

5,892

65.16

1167776454596343

15:46:59 PM

XLON

3,618

65.16

1167776454596344

15:46:59 PM

XLON

3,618

65.16

1167776454596345

15:50:15 PM

XLON

5,547

65.18

1167776454597004

15:50:15 PM

XLON

5,374

65.18

1167776454597007

15:50:22 PM

XLON

1,615

65.18

1167776454597016

15:53:40 PM

XLON

7,334

65.18

1167776454597506

15:53:40 PM

XLON

4,032

65.18

1167776454597507

15:53:40 PM

CHIX

7,166

65.18

130001EZC

15:53:40 PM

CHIX

5,300

65.16

130001EZD

15:53:40 PM

CHIX

1,378

65.16

130001EZE

15:54:06 PM

XLON

24,755

65.24

1167776454597618

15:54:25 PM

XLON

16,308

65.22

1167776454597661

15:54:25 PM

CHIX

5,411

65.22

130001F5O

15:54:25 PM

CHIX

1,596

65.22

130001F5P

15:57:50 PM

XLON

576

65.20

1167776454598109

15:57:50 PM

XLON

12,091

65.20

1167776454598124

15:57:50 PM

CHIX

6,883

65.20

130001FQU

15:57:52 PM

XLON

1,500

65.18

1167776454598157

15:57:52 PM

XLON

500

65.18

1167776454598158

15:59:03 PM

CHIX

2,873

65.18

130001FVS

15:59:05 PM

XLON

265

65.20

1167776454598428

15:59:24 PM

XLON

12,511

65.24

1167776454598480

15:59:24 PM

XLON

4,094

65.24

1167776454598481

15:59:25 PM

XLON

1,405

65.24

1167776454598482

15:59:27 PM

XLON

4,646

65.24

1167776454598489

15:59:27 PM

XLON

1,865

65.24

1167776454598490

16:00:04 PM

XLON

24,399

65.22

1167776454598656

16:00:04 PM

CHIX

5,749

65.22

130001G2Q

16:00:04 PM

CHIX

6,433

65.22

130001G2R

16:00:40 PM

XLON

1,258

65.20

1167776454598954

16:01:07 PM

XLON

23,695

65.20

1167776454599028

16:01:07 PM

CHIX

10,484

65.20

130001GD4

16:02:39 PM

XLON

699

65.18

1167776454599315

16:02:39 PM

XLON

10,921

65.18

1167776454599316

16:02:39 PM

CHIX

3,963

65.18

130001GO6

16:05:29 PM

XLON

3,469

65.18

1167776454599890

16:05:29 PM

XLON

3,570

65.18

1167776454599891

16:07:09 PM

XLON

1,978

65.18

1167776454600284

16:07:09 PM

XLON

222

65.18

1167776454600285

16:07:10 PM

XLON

4,053

65.18

1167776454600288

16:07:10 PM

XLON

4,274

65.18

1167776454600289

16:07:10 PM

XLON

7

65.18

1167776454600290

16:09:19 PM

XLON

230

65.18

1167776454600694

16:09:19 PM

XLON

7,670

65.18

1167776454600695

16:09:19 PM

XLON

3,912

65.18

1167776454600696

16:09:19 PM

XLON

3,943

65.18

1167776454600697

16:09:19 PM

XLON

9,506

65.18

1167776454600698

16:09:42 PM

XLON

8,070

65.16

1167776454600764

16:09:42 PM

XLON

17,134

65.16

1167776454600765

16:09:42 PM

CHIX

9,321

65.16

130001I1F

16:10:39 PM

XLON

14,088

65.14

1167776454601007

16:10:39 PM

XLON

10,107

65.14

1167776454601010

16:10:39 PM

CHIX

7,430

65.14

130001I9D

16:10:39 PM

CHIX

3,306

65.12

130001I9G

16:11:29 PM

XLON

4,360

65.16

1167776454601249

16:11:29 PM

XLON

3,831

65.16

1167776454601250

16:11:29 PM

XLON

4,554

65.16

1167776454601251

16:11:29 PM

XLON

5,800

65.16

1167776454601252

16:11:29 PM

XLON

200

65.16

1167776454601253

16:11:29 PM

XLON

5,253

65.16

1167776454601254

16:11:29 PM

XLON

1,889

65.16

1167776454601255

16:11:29 PM

XLON

2,895

65.14

1167776454601261

16:11:29 PM

XLON

19,880

65.14

1167776454601262

16:11:29 PM

CHIX

14,584

65.14

130001IEI

16:12:07 PM

XLON

8,135

65.16

1167776454601395

16:12:07 PM

XLON

15,486

65.16

1167776454601396

16:12:09 PM

CHIX

9,490

65.18

130001IJK

16:12:16 PM

XLON

8,100

65.20

1167776454601484

16:12:16 PM

XLON

7,166

65.20

1167776454601485

16:12:16 PM

XLON

4,021

65.20

1167776454601486

16:12:16 PM

XLON

5,341

65.20

1167776454601487

16:12:16 PM

XLON

4,294

65.20

1167776454601488

16:12:29 PM

XLON

23,511

65.18

1167776454601542

16:12:29 PM

CHIX

6,209

65.18

130001ILW

16:13:15 PM

XLON

8,231

65.18

1167776454601669

16:13:15 PM

CHIX

5,127

65.18

130001IPL

16:13:15 PM

CHIX

3,399

65.18

130001IPM

16:13:15 PM

CHIX

3,399

65.18

130001IPN

16:13:50 PM

CHIX

5,479

65.20

130001IUD

16:13:50 PM

CHIX

5

65.20

130001IUE

16:13:51 PM

CHIX

37

65.20

130001IUK

16:13:53 PM

CHIX

7,871

65.20

130001IUL

16:13:54 PM

XLON

11,660

65.20

1167776454601790

16:13:54 PM

XLON

3,262

65.20

1167776454601791

16:13:55 PM

CHIX

4,399

65.20

130001IUN

16:14:33 PM

XLON

3,921

65.20

1167776454601861

16:14:33 PM

XLON

2,590

65.20

1167776454601862

16:14:36 PM

XLON

2,642

65.18

1167776454601868

16:14:54 PM

XLON

6

65.20

1167776454601936

16:14:54 PM

XLON

3,784

65.20

1167776454601937

16:15:09 PM

XLON

3,007

65.20

1167776454601991

16:15:09 PM

XLON

3,504

65.20

1167776454601992

16:15:36 PM

XLON

4,157

65.20

1167776454602149

16:15:36 PM

XLON

2,354

65.20

1167776454602150

16:15:38 PM

XLON

18,747

65.20

1167776454602171

16:15:38 PM

XLON

2,053

65.20

1167776454602172

16:15:38 PM

XLON

8,945

65.18

1167776454602174

16:15:38 PM

CHIX

465

65.18

130001J9S

16:15:38 PM

CHIX

8,761

65.18

130001J9T

16:15:45 PM

XLON

6,671

65.20

1167776454602201

16:15:47 PM

XLON

12,172

65.20

1167776454602217

16:15:52 PM

XLON

4,013

65.22

1167776454602226

16:16:47 PM

XLON

17,455

65.24

1167776454602428

16:17:00 PM

XLON

17,700

65.24

1167776454602520

16:17:00 PM

XLON

13,501

65.24

1167776454602521

16:17:00 PM

XLON

1,196

65.24

1167776454602522

16:18:50 PM

CHIX

12,012

65.24

130001JTO

16:20:19 PM

XLON

18,191

65.22

1167776454603377

16:20:19 PM

CHIX

20,551

65.22

130001K4X

16:20:21 PM

XLON

16,038

65.20

1167776454603382

16:20:21 PM

CHIX

18,466

65.20

130001K54

16:20:21 PM

CHIX

133

65.20

130001K55

16:20:23 PM

CHIX

18,989

65.18

130001K61

16:21:22 PM

XLON

12,744

65.18

1167776454603674

16:22:02 PM

XLON

7,317

65.16

1167776454603829

16:22:02 PM

CHIX

9,110

65.16

130001KIA

16:22:02 PM

CHIX

2,337

65.16

130001KIB

16:23:24 PM

XLON

3,715

65.16

1167776454604266

16:23:24 PM

XLON

2,796

65.16

1167776454604267

16:23:59 PM

XLON

4,494

65.16

1167776454604408

16:23:59 PM

XLON

3,157

65.16

1167776454604409

16:24:08 PM

XLON

6,541

65.14

1167776454604456

16:24:08 PM

CHIX

6,594

65.14

130001L0F

16:25:00 PM

CHIX

8,680

65.16

130001LAU

16:25:01 PM

XLON

8,241

65.16

1167776454604766

16:25:02 PM

XLON

4,661

65.16

1167776454604769

16:25:02 PM

CHIX

7,181

65.16

130001LB7

16:25:02 PM

CHIX

3,550

65.16

130001LB8

16:25:02 PM

CHIX

3,550

65.16

130001LB9

16:25:04 PM

XLON

4,013

65.16

1167776454604811

16:25:05 PM

XLON

4,535

65.16

1167776454604814

16:25:34 PM

XLON

4,175

65.18

1167776454605080

16:25:34 PM

XLON

469

65.18

1167776454605081

16:25:34 PM

CHIX

3,547

65.18

130001LHO

16:25:34 PM

CHIX

702

65.18

130001LHP

16:25:34 PM

CHIX

3

65.18

130001LHQ

16:25:34 PM

CHIX

2

65.18

130001LHR

16:25:34 PM

CHIX

5,293

65.18

130001LHS

16:25:35 PM

XLON

247

65.18

1167776454605082

16:25:35 PM

CHIX

10,169

65.16

130001LI2

16:25:37 PM

XLON

8,091

65.16

1167776454605095

16:25:37 PM

XLON

16,990

65.16

1167776454605097

16:26:29 PM

XLON

6,698

65.16

1167776454605364

16:26:29 PM

XLON

8,713

65.16

1167776454605365

16:26:30 PM

CHIX

120

65.16

130001LSC

16:26:30 PM

CHIX

346

65.16

130001LSD

16:26:30 PM

CHIX

53

65.16

130001LSE

16:26:30 PM

CHIX

7,002

65.16

130001LSG

16:26:47 PM

CHIX

39

65.16

130001LVR

16:26:47 PM

CHIX

106

65.16

130001LVS

16:26:47 PM

CHIX

17

65.16

130001LVT

16:26:47 PM

CHIX

3

65.16

130001LVU

16:26:47 PM

CHIX

1

65.16

130001LVV

16:26:51 PM

XLON

6,662

65.16

1167776454605479

16:27:38 PM

CHIX

12,041

65.16

130001M82

16:27:38 PM

CHIX

8,680

65.16

130001M83

16:27:38 PM

CHIX

1,937

65.16

130001M84

16:27:38 PM

CHIX

1,788

65.16

130001M85

16:27:38 PM

CHIX

8,680

65.16

130001M88

16:27:38 PM

CHIX

1,843

65.16

130001M89

16:27:38 PM

CHIX

1,745

65.16

130001M8A

16:27:38 PM

CHIX

2,148

65.16

130001M8B

16:27:48 PM

XLON

9,187

65.14

1167776454605825

16:27:48 PM

XLON

736

65.14

1167776454605826

16:27:48 PM

CHIX

12,494

65.14

130001MBA

16:29:00 PM

CHIX

6,688

65.10

130001MPM

16:29:01 PM

XLON

6,807

65.10

1167776454606279

16:29:01 PM

XLON

12,600

65.10

1167776454606280

16:29:01 PM

XLON

6,193

65.10

1167776454606281

16:29:01 PM

XLON

10,284

65.10

1167776454606282

16:29:02 PM

CHIX

6,648

65.08

130001MQQ

16:29:05 PM

XLON

5,710

65.10

1167776454606310

16:29:05 PM

XLON

801

65.10

1167776454606311

16:29:11 PM

XLON

5,606

65.12

1167776454606343

16:29:11 PM

CHIX

275

65.12

130001MTP

16:29:25 PM

XLON

5,388

65.12

1167776454606420

16:29:25 PM

XLON

1,123

65.12

1167776454606421

16:29:26 PM

XLON

5,369

65.12

1167776454606425

16:29:26 PM

XLON

1,142

65.12

1167776454606426

16:29:31 PM

XLON

4,513

65.14

1167776454606460

16:29:31 PM

XLON

3,784

65.14

1167776454606461

16:29:31 PM

XLON

2,565

65.14

1167776454606464

16:29:31 PM

XLON

4,496

65.14

1167776454606465

16:29:31 PM

XLON

1,871

65.14

1167776454606466

16:29:31 PM

XLON

6,638

65.14

1167776454606478

16:29:31 PM

CHIX

1,504

65.14

130001N11

16:29:31 PM

CHIX

1

65.14

130001N12

16:29:31 PM

CHIX

3,047

65.14

130001N13

16:29:31 PM

CHIX

1,796

65.14

130001N14

16:29:31 PM

CHIX

1,906

65.14

130001N15

16:29:31 PM

CHIX

199

65.14

130001N1B

16:29:32 PM

XLON

476

65.16

1167776454606486

16:29:32 PM

XLON

6,053

65.16

1167776454606487

16:29:34 PM

XLON

982

65.18

1167776454606515

16:29:34 PM

XLON

37

65.18

1167776454606516

16:29:34 PM

XLON

5,492

65.18

1167776454606517

16:29:34 PM

CHIX

67

65.18

130001N2Q

16:29:34 PM

CHIX

586

65.18

130001N2R

16:29:34 PM

CHIX

2,565

65.18

130001N2S

16:29:34 PM

CHIX

8,680

65.18

130001N2T

16:29:34 PM

CHIX

8,680

65.18

130001N2U

16:29:35 PM

XLON

607

65.18

1167776454606521

16:29:35 PM

CHIX

8,680

65.18

130001N2Y

16:29:35 PM

CHIX

528

65.18

130001N2Z

16:29:36 PM

XLON

50

65.18

1167776454606522

16:29:36 PM

XLON

4,590

65.18

1167776454606523

16:29:39 PM

XLON

33

65.18

1167776454606544

16:29:39 PM

XLON

4,517

65.18

1167776454606545

16:29:39 PM

XLON

4,552

65.18

1167776454606546

16:29:39 PM

XLON

4,489

65.18

1167776454606547

16:29:39 PM

XLON

2,779

65.18

1167776454606548

16:29:40 PM

CHIX

1,024

65.18

130001N4H

16:29:40 PM

CHIX

8,680

65.18

130001N4I

16:29:40 PM

CHIX

1,604

65.18

130001N4J

16:29:40 PM

CHIX

1,943

65.18

130001N4K

16:29:40 PM

CHIX

1,233

65.18

130001N4L

16:29:43 PM

XLON

6,100

65.16

1167776454606572

16:29:43 PM

XLON

1,359

65.16

1167776454606573

16:29:43 PM

CHIX

7,311

65.16

130001N5Y

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUESSEISESE