RNS Number : 2578Y
Hollywood Bowl Group plc
25 February 2025
 

25th February 2025                                             

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

24th February 2025

Number of ordinary shares purchased:

107,791

Lowest price per share (pence):

270.50

Highest price per share (pence):

278.00

Weighted average price per day (pence):

273.7587

 

The Group intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

273.7587

107,791

270.50

278.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 February 2025 08:03:15

                           811

                      276.50

XLON

00324322524TRLO1

24 February 2025 08:10:17

                           853

                      277.00

XLON

00324324231TRLO1

24 February 2025 08:13:57

                           438

                      276.50

XLON

00324325506TRLO1

24 February 2025 08:18:30

                           420

                      276.00

XLON

00324327675TRLO1

24 February 2025 08:18:30

                           419

                      276.00

XLON

00324327676TRLO1

24 February 2025 08:18:31

                           299

                      275.50

XLON

00324327688TRLO1

24 February 2025 08:18:31

                            67

                      275.50

XLON

00324327689TRLO1

24 February 2025 08:18:31

                            67

                      275.50

XLON

00324327690TRLO1

24 February 2025 08:18:51

                           434

                      275.50

XLON

00324327818TRLO1

24 February 2025 08:26:36

                           408

                      278.00

XLON

00324331691TRLO1

24 February 2025 08:26:36

                              1

                      278.00

XLON

00324331692TRLO1

24 February 2025 08:26:36

                           500

                      277.00

XLON

00324331693TRLO1

24 February 2025 08:26:36

                           308

                      277.00

XLON

00324331694TRLO1

24 February 2025 08:30:38

                           411

                      276.50

XLON

00324333950TRLO1

24 February 2025 08:31:22

                           825

                      276.50

XLON

00324334381TRLO1

24 February 2025 08:38:19

                           490

                      276.00

XLON

00324338154TRLO1

24 February 2025 08:38:19

                           315

                      276.00

XLON

00324338155TRLO1

24 February 2025 08:38:19

                           403

                      276.00

XLON

00324338156TRLO1

24 February 2025 08:43:02

                           822

                      276.00

XLON

00324340866TRLO1

24 February 2025 08:49:51

                           133

                      276.00

XLON

00324344444TRLO1

24 February 2025 08:50:38

                           190

                      276.00

XLON

00324344845TRLO1

24 February 2025 08:50:38

                            20

                      276.00

XLON

00324344846TRLO1

24 February 2025 08:50:38

                            67

                      276.00

XLON

00324344847TRLO1

24 February 2025 08:52:19

                           253

                      276.00

XLON

00324345723TRLO1

24 February 2025 08:52:19

                            29

                      276.00

XLON

00324345724TRLO1

24 February 2025 08:52:19

                           154

                      276.00

XLON

00324345725TRLO1

24 February 2025 09:01:01

                           435

                      276.00

XLON

00324350259TRLO1

24 February 2025 09:01:05

                            96

                      276.00

XLON

00324350309TRLO1

24 February 2025 09:46:37

                           279

                      276.00

XLON

00324374002TRLO1

24 February 2025 09:46:37

                           282

                      276.00

XLON

00324374003TRLO1

24 February 2025 09:46:37

                           366

                      276.00

XLON

00324374004TRLO1

24 February 2025 09:46:37

                           397

                      276.00

XLON

00324374005TRLO1

24 February 2025 09:53:02

                           255

                      276.00

XLON

00324376890TRLO1

24 February 2025 09:53:02

                           409

                      276.00

XLON

00324376891TRLO1

24 February 2025 09:53:02

                           358

                      276.00

XLON

00324376892TRLO1

24 February 2025 09:58:35

                           433

                      276.00

XLON

00324378544TRLO1

24 February 2025 10:25:00

                           274

                      275.50

XLON

00324379564TRLO1

24 February 2025 10:25:00

                           132

                      275.50

XLON

00324379565TRLO1

24 February 2025 10:25:00

                           405

                      275.50

XLON

00324379566TRLO1

24 February 2025 10:25:00

                           405

                      275.50

XLON

00324379567TRLO1

24 February 2025 10:25:00

                           406

                      275.50

XLON

00324379568TRLO1

24 February 2025 10:25:00

                           406

                      275.50

XLON

00324379569TRLO1

24 February 2025 10:26:23

                            49

                      275.00

XLON

00324379592TRLO1

24 February 2025 10:42:57

                           100

                      276.50

XLON

00324380061TRLO1

24 February 2025 10:42:57

                           350

                      276.50

XLON

00324380062TRLO1

24 February 2025 10:42:57

                           338

                      276.50

XLON

00324380063TRLO1

24 February 2025 10:59:00

                           806

                      276.00

XLON

00324380653TRLO1

24 February 2025 10:59:00

                           402

                      276.00

XLON

00324380654TRLO1

24 February 2025 10:59:00

                           575

                      276.00

XLON

00324380655TRLO1

24 February 2025 10:59:00

                           417

                      276.00

XLON

00324380656TRLO1

24 February 2025 10:59:44

                           493

                      275.50

XLON

00324380725TRLO1

24 February 2025 11:00:52

                            86

                      275.50

XLON

00324380831TRLO1

24 February 2025 11:00:52

                           313

                      275.50

XLON

00324380832TRLO1

24 February 2025 11:00:52

                           316

                      275.50

XLON

00324380833TRLO1

24 February 2025 11:00:52

                            91

                      275.50

XLON

00324380834TRLO1

24 February 2025 11:01:02

                            24

                      275.50

XLON

00324380838TRLO1

24 February 2025 11:24:24

                           233

                      276.00

XLON

00324381611TRLO1

24 February 2025 11:24:24

                        1,378

                      276.00

XLON

00324381612TRLO1

24 February 2025 11:34:47

                        1,241

                      275.50

XLON

00324382092TRLO1

24 February 2025 11:34:47

                           600

                      275.50

XLON

00324382093TRLO1

24 February 2025 11:34:47

                        4,541

                      275.50

XLON

00324382094TRLO1

24 February 2025 11:34:47

                           645

                      275.50

XLON

00324382095TRLO1

24 February 2025 11:35:01

                        1,254

                      275.00

XLON

00324382102TRLO1

24 February 2025 11:35:01

                           600

                      275.00

XLON

00324382103TRLO1

24 February 2025 11:35:01

                        7,014

                      275.00

XLON

00324382104TRLO1

24 February 2025 11:35:02

                        1,266

                      274.50

XLON

00324382105TRLO1

24 February 2025 11:42:12

                           391

                      275.00

XLON

00324382400TRLO1

24 February 2025 11:42:12

                           382

                      275.00

XLON

00324382401TRLO1

24 February 2025 11:42:14

                           220

                      275.00

XLON

00324382411TRLO1

24 February 2025 11:42:14

                           593

                      275.00

XLON

00324382412TRLO1

24 February 2025 11:42:14

                        1,271

                      275.00

XLON

00324382413TRLO1

24 February 2025 11:42:48

                           426

                      275.00

XLON

00324382425TRLO1

24 February 2025 12:01:00

                           220

                      274.50

XLON

00324383058TRLO1

24 February 2025 12:01:00

                           593

                      274.50

XLON

00324383059TRLO1

24 February 2025 12:01:00

                           406

                      274.50

XLON

00324383060TRLO1

24 February 2025 12:01:00

                           406

                      274.50

XLON

00324383061TRLO1

24 February 2025 12:01:00

                        1,500

                      275.00

XLON

00324383062TRLO1

24 February 2025 12:01:00

                           113

                      275.00

XLON

00324383063TRLO1

24 February 2025 12:01:00

                           352

                      275.00

XLON

00324383064TRLO1

24 February 2025 12:01:00

                           367

                      275.00

XLON

00324383065TRLO1

24 February 2025 12:01:00

                           269

                      275.00

XLON

00324383066TRLO1

24 February 2025 12:11:47

                           407

                      274.50

XLON

00324383711TRLO1

24 February 2025 12:14:25

                           210

                      274.00

XLON

00324383902TRLO1

24 February 2025 12:14:25

                           210

                      274.00

XLON

00324383903TRLO1

24 February 2025 12:51:55

                           200

                      274.00

XLON

00324385682TRLO1

24 February 2025 12:51:55

                           378

                      274.00

XLON

00324385683TRLO1

24 February 2025 12:51:55

                           354

                      274.00

XLON

00324385684TRLO1

24 February 2025 12:51:55

                           173

                      274.00

XLON

00324385685TRLO1

24 February 2025 12:52:48

                            43

                      274.00

XLON

00324385715TRLO1

24 February 2025 13:00:39

                           111

                      273.50

XLON

00324385901TRLO1

24 February 2025 13:13:12

                            33

                      273.50

XLON

00324386189TRLO1

24 February 2025 13:20:01

                           117

                      273.50

XLON

00324386388TRLO1

24 February 2025 13:31:27

                           266

                      273.50

XLON

00324386812TRLO1

24 February 2025 13:31:27

                           150

                      273.50

XLON

00324386813TRLO1

24 February 2025 13:31:27

                           307

                      273.50

XLON

00324386814TRLO1

24 February 2025 13:31:27

                           108

                      273.50

XLON

00324386815TRLO1

24 February 2025 13:31:27

                           266

                      273.50

XLON

00324386816TRLO1

24 February 2025 13:35:38

                        1,660

                      273.50

XLON

00324387013TRLO1

24 February 2025 13:35:38

                        1,500

                      273.50

XLON

00324387014TRLO1

24 February 2025 13:35:38

                           433

                      273.50

XLON

00324387015TRLO1

24 February 2025 13:35:38

                           363

                      273.50

XLON

00324387016TRLO1

24 February 2025 13:35:38

                           375

                      273.50

XLON

00324387019TRLO1

24 February 2025 13:35:38

                           392

                      273.50

XLON

00324387026TRLO1

24 February 2025 13:35:38

                           408

                      273.50

XLON

00324387029TRLO1

24 February 2025 13:35:38

                           375

                      273.50

XLON

00324387030TRLO1

24 February 2025 13:35:38

                           338

                      273.50

XLON

00324387033TRLO1

24 February 2025 13:35:50

                            58

                      273.50

XLON

00324387044TRLO1

24 February 2025 13:35:50

                           116

                      273.50

XLON

00324387045TRLO1

24 February 2025 14:03:18

                           442

                      274.50

XLON

00324388173TRLO1

24 February 2025 14:03:18

                        1,500

                      274.50

XLON

00324388174TRLO1

24 February 2025 14:03:18

                           590

                      274.50

XLON

00324388175TRLO1

24 February 2025 14:03:18

                           590

                      274.50

XLON

00324388176TRLO1

24 February 2025 14:07:01

                           832

                      274.50

XLON

00324388288TRLO1

24 February 2025 14:15:00

                           469

                      274.00

XLON

00324388620TRLO1

24 February 2025 14:15:00

                        1,220

                      274.00

XLON

00324388621TRLO1

24 February 2025 14:30:52

                           423

                      274.00

XLON

00324390175TRLO1

24 February 2025 14:30:52

                           422

                      274.00

XLON

00324390176TRLO1

24 February 2025 14:30:52

                            59

                      274.00

XLON

00324390177TRLO1

24 February 2025 14:30:52

                           363

                      274.00

XLON

00324390178TRLO1

24 February 2025 14:30:52

                        1,500

                      274.00

XLON

00324390179TRLO1

24 February 2025 14:30:52

                           432

                      274.00

XLON

00324390180TRLO1

24 February 2025 14:30:52

                           439

                      274.00

XLON

00324390181TRLO1

24 February 2025 14:30:52

                           394

                      274.00

XLON

00324390182TRLO1

24 February 2025 14:30:59

                        1,215

                      273.50

XLON

00324390239TRLO1

24 February 2025 14:30:59

                           170

                      273.50

XLON

00324390240TRLO1

24 February 2025 14:30:59

                           235

                      273.50

XLON

00324390241TRLO1

24 February 2025 14:36:35

                           235

                      273.00

XLON

00324391511TRLO1

24 February 2025 14:36:35

                        1,385

                      273.00

XLON

00324391512TRLO1

24 February 2025 14:36:35

                           404

                      273.00

XLON

00324391513TRLO1

24 February 2025 14:36:35

                           405

                      273.00

XLON

00324391514TRLO1

24 February 2025 14:36:35

                           405

                      273.00

XLON

00324391515TRLO1

24 February 2025 14:36:35

                        2,182

                      273.00

XLON

00324391516TRLO1

24 February 2025 14:36:46

                           438

                      273.00

XLON

00324391663TRLO1

24 February 2025 14:39:50

                        1,985

                      272.50

XLON

00324392187TRLO1

24 February 2025 14:40:23

                           920

                      272.50

XLON

00324392231TRLO1

24 February 2025 14:40:23

                           880

                      272.50

XLON

00324392232TRLO1

24 February 2025 14:40:23

                           690

                      272.50

XLON

00324392233TRLO1

24 February 2025 14:41:41

                        2,159

                      272.50

XLON

00324392381TRLO1

24 February 2025 14:42:18

                           419

                      272.50

XLON

00324392428TRLO1

24 February 2025 14:50:04

                           388

                      272.50

XLON

00324393341TRLO1

24 February 2025 14:50:04

                           406

                      272.50

XLON

00324393342TRLO1

24 February 2025 14:50:04

                           376

                      272.50

XLON

00324393343TRLO1

24 February 2025 14:50:04

                           368

                      272.50

XLON

00324393344TRLO1

24 February 2025 14:50:04

                           349

                      272.50

XLON

00324393345TRLO1

24 February 2025 14:50:04

                           383

                      272.50

XLON

00324393346TRLO1

24 February 2025 14:50:14

                           406

                      272.50

XLON

00324393357TRLO1

24 February 2025 14:50:14

                            10

                      272.50

XLON

00324393358TRLO1

24 February 2025 14:50:46

                           379

                      272.50

XLON

00324393407TRLO1

24 February 2025 14:50:46

                            38

                      272.50

XLON

00324393408TRLO1

24 February 2025 14:51:44

                           364

                      272.50

XLON

00324393470TRLO1

24 February 2025 14:51:44

                            50

                      272.50

XLON

00324393471TRLO1

24 February 2025 14:55:11

                           414

                      272.50

XLON

00324393876TRLO1

24 February 2025 14:57:45

                           828

                      272.00

XLON

00324394048TRLO1

24 February 2025 15:02:30

                           831

                      271.50

XLON

00324394487TRLO1

24 February 2025 15:02:30

                           415

                      271.50

XLON

00324394488TRLO1

24 February 2025 15:02:30

                           415

                      271.50

XLON

00324394489TRLO1

24 February 2025 15:13:33

                           104

                      271.50

XLON

00324395495TRLO1

24 February 2025 15:13:33

                           337

                      271.50

XLON

00324395496TRLO1

24 February 2025 15:13:52

                           401

                      271.50

XLON

00324395520TRLO1

24 February 2025 15:13:52

                            59

                      271.50

XLON

00324395521TRLO1

24 February 2025 15:14:09

                           310

                      271.50

XLON

00324395539TRLO1

24 February 2025 15:14:09

                           147

                      271.50

XLON

00324395540TRLO1

24 February 2025 15:14:25

                            53

                      271.50

XLON

00324395548TRLO1

24 February 2025 15:14:25

                           408

                      271.50

XLON

00324395549TRLO1

24 February 2025 15:14:25

                              7

                      271.50

XLON

00324395550TRLO1

24 February 2025 15:14:54

                           341

                      271.50

XLON

00324395586TRLO1

24 February 2025 15:14:54

                            72

                      271.50

XLON

00324395587TRLO1

24 February 2025 15:14:54

                            30

                      271.50

XLON

00324395588TRLO1

24 February 2025 15:17:09

                           353

                      271.50

XLON

00324395668TRLO1

24 February 2025 15:17:09

                            88

                      271.50

XLON

00324395669TRLO1

24 February 2025 15:17:57

                            29

                      271.00

XLON

00324395713TRLO1

24 February 2025 15:17:57

                           412

                      271.00

XLON

00324395714TRLO1

24 February 2025 15:21:36

                           103

                      271.00

XLON

00324395882TRLO1

24 February 2025 15:21:36

                            83

                      271.00

XLON

00324395883TRLO1

24 February 2025 15:21:36

                           234

                      271.00

XLON

00324395884TRLO1

24 February 2025 15:22:00

                           125

                      271.00

XLON

00324395899TRLO1

24 February 2025 15:37:36

                        1,500

                      271.00

XLON

00324396616TRLO1

24 February 2025 15:37:36

                           500

                      271.00

XLON

00324396617TRLO1

24 February 2025 15:37:36

                            99

                      271.00

XLON

00324396618TRLO1

24 February 2025 15:37:36

                           156

                      271.00

XLON

00324396619TRLO1

24 February 2025 15:37:36

                           643

                      271.00

XLON

00324396620TRLO1

24 February 2025 15:37:36

                        1,300

                      271.00

XLON

00324396621TRLO1

24 February 2025 15:37:49

                           300

                      271.00

XLON

00324396627TRLO1

24 February 2025 15:37:49

                           384

                      271.00

XLON

00324396628TRLO1

24 February 2025 15:37:49

                           405

                      271.00

XLON

00324396629TRLO1

24 February 2025 15:37:49

                           386

                      271.00

XLON

00324396630TRLO1

24 February 2025 15:37:49

                           344

                      271.00

XLON

00324396631TRLO1

24 February 2025 15:37:49

                           115

                      271.00

XLON

00324396632TRLO1

24 February 2025 15:37:52

                           213

                      271.00

XLON

00324396634TRLO1

24 February 2025 15:38:06

                           421

                      271.00

XLON

00324396642TRLO1

24 February 2025 16:12:23

                           891

                      270.50

XLON

00324398885TRLO1

24 February 2025 16:12:23

                            29

                      270.50

XLON

00324398886TRLO1

24 February 2025 16:12:23

                           403

                      270.50

XLON

00324398887TRLO1

24 February 2025 16:12:23

                           403

                      270.50

XLON

00324398888TRLO1

24 February 2025 16:12:23

                            20

                      270.50

XLON

00324398889TRLO1

24 February 2025 16:12:23

                              1

                      270.50

XLON

00324398890TRLO1

24 February 2025 16:12:23

                            14

                      270.50

XLON

00324398891TRLO1

24 February 2025 16:12:23

                            15

                      270.50

XLON

00324398892TRLO1

24 February 2025 16:12:23

                           113

                      270.50

XLON

00324398893TRLO1

24 February 2025 16:12:23

                              4

                      270.50

XLON

00324398894TRLO1

24 February 2025 16:12:23

                              4

                      270.50

XLON

00324398895TRLO1

24 February 2025 16:12:23

                            21

                      270.50

XLON

00324398896TRLO1

24 February 2025 16:12:23

                              2

                      270.50

XLON

00324398897TRLO1

24 February 2025 16:12:47

                        1,548

                      271.00

XLON

00324398905TRLO1

24 February 2025 16:12:47

                           260

                      271.00

XLON

00324398908TRLO1

24 February 2025 16:12:49

                           160

                      271.00

XLON

00324398909TRLO1

24 February 2025 16:12:57

                        1,900

                      271.00

XLON

00324398920TRLO1

24 February 2025 16:12:59

                              8

                      271.00

XLON

00324398925TRLO1

24 February 2025 16:14:59

                           115

                      271.00

XLON

00324399042TRLO1

24 February 2025 16:16:16

                        1,479

                      271.50

XLON

00324399213TRLO1

24 February 2025 16:16:16

                              8

                      271.50

XLON

00324399214TRLO1

24 February 2025 16:16:16

                            47

                      271.50

XLON

00324399215TRLO1

24 February 2025 16:16:16

                           404

                      271.50

XLON

00324399216TRLO1

24 February 2025 16:16:16

                           410

                      271.50

XLON

00324399217TRLO1

24 February 2025 16:16:16

                           320

                      271.50

XLON

00324399218TRLO1

24 February 2025 16:18:34

                        3,904

                      271.50

XLON

00324399434TRLO1

24 February 2025 16:18:34

                           105

                      271.50

XLON

00324399435TRLO1

24 February 2025 16:19:02

                            50

                      271.50

XLON

00324399459TRLO1

24 February 2025 16:19:27

                              2

                      271.50

XLON

00324399487TRLO1

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo



Stephen Burns, Chief Executive Officer


Laurence Keen, Chief Financial Officer


Mat Hart, Chief Sustainability and Communications Officer




Elizabeth Snow

Hollywoodbowl@teneo.com

Laura Marshall

+44 20 7260 2700

Ayo Sangobowale




LEI: 213800XB8YZNGJYDEZ97


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFLELLZBBE