Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 26 February 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 800,000 |
| Lowest price paid per share (GBp): | 1,464.00p |
| Highest price paid per share (GBp): | 1,499.50p |
| Volume-weighted average price paid per share (GBp): | 1,477.01p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 2,611,052 ordinary shares.
Following the above purchase, the Company holds 171,681,355 ordinary shares in treasury, and has 4,143,485,716 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,143,485,716. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 26 February 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 800,000 | 1,499.50p | 1,464.00p | 1,477.01p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 26-Feb-2025 | 16:28:01 | GBp | 173 | 1,467.50 | XLON | xVqNB2WJFNC |
| 26-Feb-2025 | 16:28:01 | GBp | 1,501 | 1,467.50 | XLON | xVqNB2WJFNE |
| 26-Feb-2025 | 16:27:59 | GBp | 78 | 1,467.50 | XLON | xVqNB2WJFMu |
| 26-Feb-2025 | 16:27:59 | GBp | 2,376 | 1,467.50 | XLON | xVqNB2WJFMy |
| 26-Feb-2025 | 16:27:59 | GBp | 474 | 1,467.50 | XLON | xVqNB2WJFM5 |
| 26-Feb-2025 | 16:27:15 | GBp | 262 | 1,467.50 | XLON | xVqNB2WJFGF |
| 26-Feb-2025 | 16:27:15 | GBp | 55 | 1,467.50 | XLON | xVqNB2WJFGH |
| 26-Feb-2025 | 16:27:15 | GBp | 364 | 1,467.50 | XLON | xVqNB2WJFGJ |
| 26-Feb-2025 | 16:27:05 | GBp | 1,020 | 1,467.50 | XLON | xVqNB2WJFJF |
| 26-Feb-2025 | 16:26:53 | GBp | 1,569 | 1,467.50 | XLON | xVqNB2WJFI$ |
| 26-Feb-2025 | 16:26:40 | GBp | 305 | 1,467.00 | XLON | xVqNB2WJFTK |
| 26-Feb-2025 | 16:26:40 | GBp | 456 | 1,467.00 | XLON | xVqNB2WJFTP |
| 26-Feb-2025 | 16:26:35 | GBp | 372 | 1,467.00 | XLON | xVqNB2WJFSj |
| 26-Feb-2025 | 16:26:30 | GBp | 450 | 1,467.00 | XLON | xVqNB2WJFS9 |
| 26-Feb-2025 | 16:26:30 | GBp | 80 | 1,467.00 | XLON | xVqNB2WJFS7 |
| 26-Feb-2025 | 16:26:20 | GBp | 1,055 | 1,467.00 | XLON | xVqNB2WJFVn |
| 26-Feb-2025 | 16:26:15 | GBp | 277 | 1,467.00 | XLON | xVqNB2WJFVy |
| 26-Feb-2025 | 16:25:59 | GBp | 1,994 | 1,467.00 | XLON | xVqNB2WJFUU |
| 26-Feb-2025 | 16:25:19 | GBp | 456 | 1,466.50 | XLON | xVqNB2WJCcS |
| 26-Feb-2025 | 16:25:19 | GBp | 1,043 | 1,467.00 | XLON | xVqNB2WJCXW |
| 26-Feb-2025 | 16:25:19 | GBp | 1,887 | 1,467.00 | XLON | xVqNB2WJCXd |
| 26-Feb-2025 | 16:25:10 | GBp | 611 | 1,467.50 | XLON | xVqNB2WJCWa |
| 26-Feb-2025 | 16:25:10 | GBp | 446 | 1,467.50 | XLON | xVqNB2WJCWc |
| 26-Feb-2025 | 16:25:10 | GBp | 513 | 1,467.50 | XLON | xVqNB2WJCWe |
| 26-Feb-2025 | 16:24:27 | GBp | 615 | 1,467.00 | XLON | xVqNB2WJCYM |
| 26-Feb-2025 | 16:24:27 | GBp | 649 | 1,467.00 | XLON | xVqNB2WJCYO |
| 26-Feb-2025 | 16:24:27 | GBp | 2,284 | 1,467.00 | XLON | xVqNB2WJCjX |
| 26-Feb-2025 | 16:24:03 | GBp | 910 | 1,466.50 | XLON | xVqNB2WJCjO |
| 26-Feb-2025 | 16:23:59 | GBp | 935 | 1,467.00 | XLON | xVqNB2WJCi2 |
| 26-Feb-2025 | 16:23:59 | GBp | 1,263 | 1,467.00 | XLON | xVqNB2WJCi4 |
| 26-Feb-2025 | 16:23:38 | GBp | 2,842 | 1,467.00 | XLON | xVqNB2WJCiT |
| 26-Feb-2025 | 16:23:25 | GBp | 1,828 | 1,467.00 | XLON | xVqNB2WJClM |
| 26-Feb-2025 | 16:22:25 | GBp | 2,857 | 1,466.50 | XLON | xVqNB2WJChY |
| 26-Feb-2025 | 16:22:25 | GBp | 2,251 | 1,466.50 | XLON | xVqNB2WJChj |
| 26-Feb-2025 | 16:22:25 | GBp | 240 | 1,466.50 | XLON | xVqNB2WJChl |
| 26-Feb-2025 | 16:21:41 | GBp | 393 | 1,466.50 | XLON | xVqNB2WJCrP |
| 26-Feb-2025 | 16:21:41 | GBp | 486 | 1,466.50 | XLON | xVqNB2WJCrR |
| 26-Feb-2025 | 16:21:41 | GBp | 462 | 1,466.50 | XLON | xVqNB2WJCrT |
| 26-Feb-2025 | 16:21:41 | GBp | 435 | 1,466.50 | XLON | xVqNB2WJCrV |
| 26-Feb-2025 | 16:21:41 | GBp | 758 | 1,466.50 | XLON | xVqNB2WJCqa |
| 26-Feb-2025 | 16:21:41 | GBp | 357 | 1,466.50 | XLON | xVqNB2WJCqg |
| 26-Feb-2025 | 16:21:41 | GBp | 498 | 1,466.50 | XLON | xVqNB2WJCqo |
| 26-Feb-2025 | 16:20:22 | GBp | 913 | 1,465.50 | XLON | xVqNB2WJCou |
| 26-Feb-2025 | 16:20:04 | GBp | 2,210 | 1,465.50 | XLON | xVqNB2WJCzM |
| 26-Feb-2025 | 16:20:04 | GBp | 2,500 | 1,465.50 | XLON | xVqNB2WJCzT |
| 26-Feb-2025 | 16:19:33 | GBp | 476 | 1,465.50 | XLON | xVqNB2WJC$N |
| 26-Feb-2025 | 16:18:34 | GBp | 685 | 1,465.00 | XLON | xVqNB2WJCuz |
| 26-Feb-2025 | 16:18:23 | GBp | 461 | 1,465.50 | XLON | xVqNB2WJCuG |
| 26-Feb-2025 | 16:18:23 | GBp | 312 | 1,465.50 | XLON | xVqNB2WJCuI |
| 26-Feb-2025 | 16:18:13 | GBp | 564 | 1,465.50 | XLON | xVqNB2WJCxq |
| 26-Feb-2025 | 16:17:57 | GBp | 417 | 1,466.00 | XLON | xVqNB2WJCxU |
| 26-Feb-2025 | 16:17:47 | GBp | 500 | 1,466.50 | XLON | xVqNB2WJC5a |
| 26-Feb-2025 | 16:17:36 | GBp | 804 | 1,466.50 | XLON | xVqNB2WJC5x |
| 26-Feb-2025 | 16:17:36 | GBp | 1,817 | 1,466.50 | XLON | xVqNB2WJC50 |
| 26-Feb-2025 | 16:17:35 | GBp | 743 | 1,467.00 | XLON | xVqNB2WJC5U |
| 26-Feb-2025 | 16:17:35 | GBp | 15 | 1,467.00 | XLON | xVqNB2WJC4a |
| 26-Feb-2025 | 16:17:35 | GBp | 135 | 1,467.00 | XLON | xVqNB2WJC4W |
| 26-Feb-2025 | 16:17:35 | GBp | 1,283 | 1,467.00 | XLON | xVqNB2WJC4Y |
| 26-Feb-2025 | 16:16:52 | GBp | 385 | 1,467.00 | XLON | xVqNB2WJC66 |
| 26-Feb-2025 | 16:16:52 | GBp | 162 | 1,467.00 | XLON | xVqNB2WJC68 |
| 26-Feb-2025 | 16:16:52 | GBp | 1,124 | 1,467.00 | XLON | xVqNB2WJC6A |
| 26-Feb-2025 | 16:16:52 | GBp | 461 | 1,467.00 | XLON | xVqNB2WJC6C |
| 26-Feb-2025 | 16:16:52 | GBp | 448 | 1,467.00 | XLON | xVqNB2WJC6E |
| 26-Feb-2025 | 16:16:52 | GBp | 452 | 1,467.00 | XLON | xVqNB2WJC6G |
| 26-Feb-2025 | 16:16:52 | GBp | 470 | 1,467.00 | XLON | xVqNB2WJC6I |
| 26-Feb-2025 | 16:16:52 | GBp | 1,828 | 1,467.00 | XLON | xVqNB2WJC6K |
| 26-Feb-2025 | 16:16:52 | GBp | 548 | 1,467.00 | XLON | xVqNB2WJC1W |
| 26-Feb-2025 | 16:15:42 | GBp | 314 | 1,466.00 | XLON | xVqNB2WJC36 |
| 26-Feb-2025 | 16:15:42 | GBp | 612 | 1,466.00 | XLON | xVqNB2WJC3C |
| 26-Feb-2025 | 16:15:32 | GBp | 27 | 1,465.00 | XLON | xVqNB2WJCDY |
| 26-Feb-2025 | 16:15:31 | GBp | 1,955 | 1,465.00 | XLON | xVqNB2WJCDf |
| 26-Feb-2025 | 16:14:10 | GBp | 82 | 1,464.50 | XLON | xVqNB2WJC9H |
| 26-Feb-2025 | 16:14:10 | GBp | 200 | 1,464.50 | XLON | xVqNB2WJC9J |
| 26-Feb-2025 | 16:13:40 | GBp | 403 | 1,464.00 | XLON | xVqNB2WJCBY |
| 26-Feb-2025 | 16:13:40 | GBp | 936 | 1,464.00 | XLON | xVqNB2WJCBf |
| 26-Feb-2025 | 16:13:40 | GBp | 63 | 1,464.00 | XLON | xVqNB2WJCBh |
| 26-Feb-2025 | 16:13:39 | GBp | 2,217 | 1,464.50 | XLON | xVqNB2WJCB7 |
| 26-Feb-2025 | 16:13:39 | GBp | 62 | 1,464.50 | XLON | xVqNB2WJCB9 |
| 26-Feb-2025 | 16:13:20 | GBp | 1,900 | 1,465.00 | XLON | xVqNB2WJCLb |
| 26-Feb-2025 | 16:13:20 | GBp | 1,160 | 1,465.00 | XLON | xVqNB2WJCLZ |
| 26-Feb-2025 | 16:13:20 | GBp | 1,569 | 1,465.00 | XLON | xVqNB2WJCLl |
| 26-Feb-2025 | 16:12:02 | GBp | 478 | 1,465.00 | XLON | xVqNB2WJCIW |
| 26-Feb-2025 | 16:11:51 | GBp | 64 | 1,464.50 | XLON | xVqNB2WJCT0 |
| 26-Feb-2025 | 16:11:21 | GBp | 76 | 1,464.50 | XLON | xVqNB2WJCUn |
| 26-Feb-2025 | 16:11:21 | GBp | 532 | 1,464.50 | XLON | xVqNB2WJCUp |
| 26-Feb-2025 | 16:11:10 | GBp | 1,386 | 1,465.00 | XLON | xVqNB2WJCPm |
| 26-Feb-2025 | 16:11:08 | GBp | 851 | 1,465.50 | XLON | xVqNB2WJCP1 |
| 26-Feb-2025 | 16:11:08 | GBp | 313 | 1,465.50 | XLON | xVqNB2WJCP3 |
| 26-Feb-2025 | 16:10:42 | GBp | 862 | 1,466.00 | XLON | xVqNB2WJCQ$ |
| 26-Feb-2025 | 16:10:42 | GBp | 506 | 1,466.50 | XLON | xVqNB2WJCQ0 |
| 26-Feb-2025 | 16:10:42 | GBp | 370 | 1,466.50 | XLON | xVqNB2WJCQE |
| 26-Feb-2025 | 16:10:42 | GBp | 1,500 | 1,466.50 | XLON | xVqNB2WJCQG |
| 26-Feb-2025 | 16:10:00 | GBp | 1,533 | 1,466.50 | XLON | xVqNB2WJDcv |
| 26-Feb-2025 | 16:10:00 | GBp | 1,800 | 1,466.50 | XLON | xVqNB2WJDcx |
| 26-Feb-2025 | 16:10:00 | GBp | 511 | 1,466.50 | XLON | xVqNB2WJDc@ |
| 26-Feb-2025 | 16:10:00 | GBp | 1,058 | 1,466.50 | XLON | xVqNB2WJDc0 |
| 26-Feb-2025 | 16:08:22 | GBp | 1,049 | 1,466.50 | XLON | xVqNB2WJDeK |
| 26-Feb-2025 | 16:07:21 | GBp | 200 | 1,466.50 | XLON | xVqNB2WJDni |
| 26-Feb-2025 | 16:07:21 | GBp | 600 | 1,466.50 | XLON | xVqNB2WJDnk |
| 26-Feb-2025 | 16:07:21 | GBp | 478 | 1,466.50 | XLON | xVqNB2WJDnr |
| 26-Feb-2025 | 16:07:00 | GBp | 1,091 | 1,467.00 | XLON | xVqNB2WJDpk |
| 26-Feb-2025 | 16:07:00 | GBp | 1,585 | 1,467.00 | XLON | xVqNB2WJDpr |
| 26-Feb-2025 | 16:06:46 | GBp | 1,440 | 1,467.50 | XLON | xVqNB2WJDol |
| 26-Feb-2025 | 16:06:46 | GBp | 147 | 1,467.50 | XLON | xVqNB2WJDon |
| 26-Feb-2025 | 16:06:46 | GBp | 1,956 | 1,467.50 | XLON | xVqNB2WJDop |
| 26-Feb-2025 | 16:06:07 | GBp | 693 | 1,467.50 | XLON | xVqNB2WJD@8 |
| 26-Feb-2025 | 16:05:58 | GBp | 347 | 1,468.00 | XLON | xVqNB2WJDvQ |
| 26-Feb-2025 | 16:05:58 | GBp | 460 | 1,468.00 | XLON | xVqNB2WJDvS |
| 26-Feb-2025 | 16:05:58 | GBp | 1,581 | 1,468.00 | XLON | xVqNB2WJDuZ |
| 26-Feb-2025 | 16:04:22 | GBp | 1,402 | 1,467.00 | XLON | xVqNB2WJD3y |
| 26-Feb-2025 | 16:04:10 | GBp | 1,621 | 1,467.50 | XLON | xVqNB2WJD23 |
| 26-Feb-2025 | 16:03:20 | GBp | 1,488 | 1,467.50 | XLON | xVqNB2WJD9M |
| 26-Feb-2025 | 16:03:20 | GBp | 1,564 | 1,467.50 | XLON | xVqNB2WJD9T |
| 26-Feb-2025 | 16:02:54 | GBp | 1,083 | 1,467.00 | XLON | xVqNB2WJDAT |
| 26-Feb-2025 | 16:02:54 | GBp | 1,083 | 1,467.00 | XLON | xVqNB2WJDAV |
| 26-Feb-2025 | 16:02:54 | GBp | 291 | 1,467.00 | XLON | xVqNB2WJDLX |
| 26-Feb-2025 | 16:02:39 | GBp | 1,041 | 1,467.00 | XLON | xVqNB2WJDNe |
| 26-Feb-2025 | 16:01:41 | GBp | 410 | 1,466.50 | XLON | xVqNB2WJDIh |
| 26-Feb-2025 | 16:01:41 | GBp | 167 | 1,466.50 | XLON | xVqNB2WJDIj |
| 26-Feb-2025 | 16:01:15 | GBp | 983 | 1,467.00 | XLON | xVqNB2WJDSR |
| 26-Feb-2025 | 16:01:10 | GBp | 887 | 1,467.50 | XLON | xVqNB2WJDVw |
| 26-Feb-2025 | 16:00:32 | GBp | 586 | 1,467.50 | XLON | xVqNB2WJAjJ |
| 26-Feb-2025 | 16:00:32 | GBp | 1,364 | 1,468.00 | XLON | xVqNB2WJAjL |
| 26-Feb-2025 | 16:00:32 | GBp | 837 | 1,468.00 | XLON | xVqNB2WJAjQ |
| 26-Feb-2025 | 16:00:02 | GBp | 1,346 | 1,467.50 | XLON | xVqNB2WJAwh |
| 26-Feb-2025 | 15:59:26 | GBp | 351 | 1,468.00 | XLON | xVqNB2WJAUX |
| 26-Feb-2025 | 15:59:26 | GBp | 200 | 1,468.00 | XLON | xVqNB2WJAUZ |
| 26-Feb-2025 | 15:59:07 | GBp | 782 | 1,468.00 | XLON | xVqNB2WJBc9 |
| 26-Feb-2025 | 15:59:07 | GBp | 951 | 1,468.00 | XLON | xVqNB2WJBcF |
| 26-Feb-2025 | 15:58:40 | GBp | 1,352 | 1,468.00 | XLON | xVqNB2WJBfc |
| 26-Feb-2025 | 15:58:40 | GBp | 531 | 1,468.00 | XLON | xVqNB2WJBfj |
| 26-Feb-2025 | 15:58:02 | GBp | 1,282 | 1,467.50 | XLON | xVqNB2WJBrQ |
| 26-Feb-2025 | 15:58:02 | GBp | 522 | 1,467.50 | XLON | xVqNB2WJBqX |
| 26-Feb-2025 | 15:58:01 | GBp | 868 | 1,468.00 | XLON | xVqNB2WJBqo |
| 26-Feb-2025 | 15:58:01 | GBp | 1,981 | 1,468.50 | XLON | xVqNB2WJBqq |
| 26-Feb-2025 | 15:57:17 | GBp | 2,143 | 1,468.50 | XLON | xVqNB2WJBmH |
| 26-Feb-2025 | 15:57:17 | GBp | 349 | 1,468.50 | XLON | xVqNB2WJBmJ |
| 26-Feb-2025 | 15:56:27 | GBp | 855 | 1,468.50 | XLON | xVqNB2WJBxw |
| 26-Feb-2025 | 15:56:27 | GBp | 1,667 | 1,468.50 | XLON | xVqNB2WJBxy |
| 26-Feb-2025 | 15:55:15 | GBp | 498 | 1,469.00 | XLON | xVqNB2WJB0X |
| 26-Feb-2025 | 15:55:15 | GBp | 690 | 1,469.00 | XLON | xVqNB2WJB0a |
| 26-Feb-2025 | 15:55:15 | GBp | 730 | 1,469.00 | XLON | xVqNB2WJB0c |
| 26-Feb-2025 | 15:54:24 | GBp | 727 | 1,468.50 | XLON | xVqNB2WJBFQ |
| 26-Feb-2025 | 15:54:24 | GBp | 1,452 | 1,469.00 | XLON | xVqNB2WJBFV |
| 26-Feb-2025 | 15:54:23 | GBp | 207 | 1,469.00 | XLON | xVqNB2WJBEm |
| 26-Feb-2025 | 15:53:32 | GBp | 1,472 | 1,468.50 | XLON | xVqNB2WJBLh |
| 26-Feb-2025 | 15:53:32 | GBp | 300 | 1,468.50 | XLON | xVqNB2WJBLj |
| 26-Feb-2025 | 15:53:10 | GBp | 200 | 1,468.50 | XLON | xVqNB2WJBKF |
| 26-Feb-2025 | 15:53:10 | GBp | 200 | 1,468.50 | XLON | xVqNB2WJBKH |
| 26-Feb-2025 | 15:53:07 | GBp | 650 | 1,469.00 | XLON | xVqNB2WJBNe |
| 26-Feb-2025 | 15:53:00 | GBp | 89 | 1,469.00 | XLON | xVqNB2WJBM1 |
| 26-Feb-2025 | 15:53:00 | GBp | 845 | 1,469.00 | XLON | xVqNB2WJBM3 |
| 26-Feb-2025 | 15:53:00 | GBp | 488 | 1,469.00 | XLON | xVqNB2WJBM5 |
| 26-Feb-2025 | 15:53:00 | GBp | 1,900 | 1,469.00 | XLON | xVqNB2WJBM9 |
| 26-Feb-2025 | 15:53:00 | GBp | 141 | 1,469.00 | XLON | xVqNB2WJBMA |
| 26-Feb-2025 | 15:51:34 | GBp | 1,605 | 1,469.00 | XLON | xVqNB2WJBQa |
| 26-Feb-2025 | 15:51:12 | GBp | 600 | 1,468.50 | XLON | xVqNB2WJ8aX |
| 26-Feb-2025 | 15:51:12 | GBp | 1,900 | 1,468.50 | XLON | xVqNB2WJ8aZ |
| 26-Feb-2025 | 15:51:12 | GBp | 450 | 1,468.50 | XLON | xVqNB2WJ8bV |
| 26-Feb-2025 | 15:51:12 | GBp | 561 | 1,468.50 | XLON | xVqNB2WJ8ac |
| 26-Feb-2025 | 15:51:12 | GBp | 715 | 1,468.50 | XLON | xVqNB2WJ8ae |
| 26-Feb-2025 | 15:50:02 | GBp | 687 | 1,467.50 | XLON | xVqNB2WJ8jb |
| 26-Feb-2025 | 15:50:01 | GBp | 614 | 1,468.00 | XLON | xVqNB2WJ8jc |
| 26-Feb-2025 | 15:50:01 | GBp | 600 | 1,468.00 | XLON | xVqNB2WJ8je |
| 26-Feb-2025 | 15:50:01 | GBp | 682 | 1,468.00 | XLON | xVqNB2WJ8jl |
| 26-Feb-2025 | 15:50:01 | GBp | 385 | 1,468.00 | XLON | xVqNB2WJ8jn |
| 26-Feb-2025 | 15:50:01 | GBp | 160 | 1,468.00 | XLON | xVqNB2WJ8jp |
| 26-Feb-2025 | 15:50:01 | GBp | 1,569 | 1,468.00 | XLON | xVqNB2WJ8jv |
| 26-Feb-2025 | 15:49:06 | GBp | 1,569 | 1,468.00 | XLON | xVqNB2WJ8eY |
| 26-Feb-2025 | 15:47:08 | GBp | 50 | 1,467.00 | XLON | xVqNB2WJ8zE |
| 26-Feb-2025 | 15:47:08 | GBp | 1,389 | 1,467.00 | XLON | xVqNB2WJ8zG |
| 26-Feb-2025 | 15:47:08 | GBp | 171 | 1,467.00 | XLON | xVqNB2WJ8zI |
| 26-Feb-2025 | 15:47:06 | GBp | 545 | 1,467.00 | XLON | xVqNB2WJ8yn |
| 26-Feb-2025 | 15:47:06 | GBp | 145 | 1,467.00 | XLON | xVqNB2WJ8yp |
| 26-Feb-2025 | 15:47:06 | GBp | 1,900 | 1,467.00 | XLON | xVqNB2WJ8yr |
| 26-Feb-2025 | 15:46:02 | GBp | 420 | 1,467.00 | XLON | xVqNB2WJ8wa |
| 26-Feb-2025 | 15:46:02 | GBp | 825 | 1,467.00 | XLON | xVqNB2WJ8wc |
| 26-Feb-2025 | 15:46:02 | GBp | 686 | 1,467.00 | XLON | xVqNB2WJ8wY |
| 26-Feb-2025 | 15:45:45 | GBp | 158 | 1,467.00 | XLON | xVqNB2WJ859 |
| 26-Feb-2025 | 15:45:45 | GBp | 1,300 | 1,467.00 | XLON | xVqNB2WJ85B |
| 26-Feb-2025 | 15:45:45 | GBp | 483 | 1,467.00 | XLON | xVqNB2WJ85D |
| 26-Feb-2025 | 15:44:26 | GBp | 986 | 1,467.00 | XLON | xVqNB2WJ8Ck |
| 26-Feb-2025 | 15:44:14 | GBp | 2,249 | 1,467.50 | XLON | xVqNB2WJ8CM |
| 26-Feb-2025 | 15:43:27 | GBp | 1,011 | 1,467.50 | XLON | xVqNB2WJ8N9 |
| 26-Feb-2025 | 15:43:27 | GBp | 536 | 1,467.50 | XLON | xVqNB2WJ8NB |
| 26-Feb-2025 | 15:42:51 | GBp | 1,771 | 1,467.50 | XLON | xVqNB2WJ8Jv |
| 26-Feb-2025 | 15:42:40 | GBp | 1,142 | 1,468.00 | XLON | xVqNB2WJ8Ih |
| 26-Feb-2025 | 15:41:34 | GBp | 1,592 | 1,468.00 | XLON | xVqNB2WJ9bl |
| 26-Feb-2025 | 15:41:34 | GBp | 2,355 | 1,468.00 | XLON | xVqNB2WJ9bo |
| 26-Feb-2025 | 15:40:46 | GBp | 2,219 | 1,468.50 | XLON | xVqNB2WJ9WY |
| 26-Feb-2025 | 15:40:19 | GBp | 1,785 | 1,468.50 | XLON | xVqNB2WJ9iB |
| 26-Feb-2025 | 15:39:14 | GBp | 396 | 1,468.50 | XLON | xVqNB2WJ9th |
| 26-Feb-2025 | 15:39:14 | GBp | 578 | 1,468.50 | XLON | xVqNB2WJ9tj |
| 26-Feb-2025 | 15:39:14 | GBp | 1,900 | 1,468.50 | XLON | xVqNB2WJ9tl |
| 26-Feb-2025 | 15:38:36 | GBp | 785 | 1,468.50 | XLON | xVqNB2WJ9om |
| 26-Feb-2025 | 15:38:21 | GBp | 545 | 1,468.50 | XLON | xVqNB2WJ9zu |
| 26-Feb-2025 | 15:38:21 | GBp | 289 | 1,468.50 | XLON | xVqNB2WJ9zw |
| 26-Feb-2025 | 15:38:21 | GBp | 443 | 1,468.50 | XLON | xVqNB2WJ9z6 |
| 26-Feb-2025 | 15:36:34 | GBp | 1,118 | 1,467.50 | XLON | xVqNB2WJ91$ |
| 26-Feb-2025 | 15:36:34 | GBp | 953 | 1,467.50 | XLON | xVqNB2WJ912 |
| 26-Feb-2025 | 15:36:34 | GBp | 656 | 1,467.50 | XLON | xVqNB2WJ914 |
| 26-Feb-2025 | 15:35:18 | GBp | 638 | 1,469.50 | XLON | xVqNB2WJ9E4 |
| 26-Feb-2025 | 15:35:17 | GBp | 454 | 1,470.00 | XLON | xVqNB2WJ9EA |
| 26-Feb-2025 | 15:35:17 | GBp | 456 | 1,470.00 | XLON | xVqNB2WJ9EC |
| 26-Feb-2025 | 15:35:13 | GBp | 577 | 1,470.50 | XLON | xVqNB2WJ99W |
| 26-Feb-2025 | 15:34:50 | GBp | 481 | 1,470.50 | XLON | xVqNB2WJ9Lz |
| 26-Feb-2025 | 15:34:38 | GBp | 772 | 1,471.00 | XLON | xVqNB2WJ9NR |
| 26-Feb-2025 | 15:34:36 | GBp | 202 | 1,471.00 | XLON | xVqNB2WJ9Ms |
| 26-Feb-2025 | 15:34:35 | GBp | 1,067 | 1,471.00 | XLON | xVqNB2WJ9M4 |
| 26-Feb-2025 | 15:34:09 | GBp | 1,214 | 1,471.00 | XLON | xVqNB2WJ9GR |
| 26-Feb-2025 | 15:34:01 | GBp | 813 | 1,471.00 | XLON | xVqNB2WJ9Iq |
| 26-Feb-2025 | 15:34:01 | GBp | 1,062 | 1,471.00 | XLON | xVqNB2WJ9Is |
| 26-Feb-2025 | 15:33:47 | GBp | 1,900 | 1,471.00 | XLON | xVqNB2WJ9S@ |
| 26-Feb-2025 | 15:33:47 | GBp | 500 | 1,471.00 | XLON | xVqNB2WJ9S0 |
| 26-Feb-2025 | 15:33:47 | GBp | 485 | 1,471.00 | XLON | xVqNB2WJ9S2 |
| 26-Feb-2025 | 15:33:47 | GBp | 742 | 1,471.00 | XLON | xVqNB2WJ9Sy |
| 26-Feb-2025 | 15:33:47 | GBp | 440 | 1,471.00 | XLON | xVqNB2WJ9S8 |
| 26-Feb-2025 | 15:33:47 | GBp | 1,569 | 1,471.00 | XLON | xVqNB2WJ9SF |
| 26-Feb-2025 | 15:32:19 | GBp | 285 | 1,470.00 | XLON | xVqNB2WCsjX |
| 26-Feb-2025 | 15:32:19 | GBp | 1,045 | 1,470.00 | XLON | xVqNB2WCsjZ |
| 26-Feb-2025 | 15:31:06 | GBp | 717 | 1,470.00 | XLON | xVqNB2WCshB |
| 26-Feb-2025 | 15:30:49 | GBp | 887 | 1,470.00 | XLON | xVqNB2WCsrb |
| 26-Feb-2025 | 15:30:38 | GBp | 603 | 1,470.00 | XLON | xVqNB2WCsqV |
| 26-Feb-2025 | 15:30:38 | GBp | 497 | 1,470.00 | XLON | xVqNB2WCstX |
| 26-Feb-2025 | 15:30:25 | GBp | 2,195 | 1,470.50 | XLON | xVqNB2WCss3 |
| 26-Feb-2025 | 15:30:25 | GBp | 315 | 1,470.50 | XLON | xVqNB2WCss5 |
| 26-Feb-2025 | 15:30:23 | GBp | 420 | 1,471.00 | XLON | xVqNB2WCsnW |
| 26-Feb-2025 | 15:29:31 | GBp | 750 | 1,470.50 | XLON | xVqNB2WCsFO |
| 26-Feb-2025 | 15:29:07 | GBp | 879 | 1,470.00 | XLON | xVqNB2WCs8L |
| 26-Feb-2025 | 15:28:30 | GBp | 1,784 | 1,470.50 | XLON | xVqNB2WCsH@ |
| 26-Feb-2025 | 15:27:56 | GBp | 1,058 | 1,470.00 | XLON | xVqNB2WCsUa |
| 26-Feb-2025 | 15:27:50 | GBp | 2,054 | 1,470.50 | XLON | xVqNB2WCsUu |
| 26-Feb-2025 | 15:27:50 | GBp | 361 | 1,470.50 | XLON | xVqNB2WCsU$ |
| 26-Feb-2025 | 15:26:00 | GBp | 899 | 1,469.50 | XLON | xVqNB2WCtYD |
| 26-Feb-2025 | 15:26:00 | GBp | 601 | 1,469.50 | XLON | xVqNB2WCtYG |
| 26-Feb-2025 | 15:25:34 | GBp | 275 | 1,470.00 | XLON | xVqNB2WCtlB |
| 26-Feb-2025 | 15:25:34 | GBp | 372 | 1,470.00 | XLON | xVqNB2WCtlD |
| 26-Feb-2025 | 15:25:07 | GBp | 79 | 1,470.00 | XLON | xVqNB2WCtek |
| 26-Feb-2025 | 15:25:07 | GBp | 522 | 1,470.00 | XLON | xVqNB2WCtem |
| 26-Feb-2025 | 15:24:53 | GBp | 356 | 1,470.50 | XLON | xVqNB2WCtgt |
| 26-Feb-2025 | 15:24:53 | GBp | 78 | 1,470.50 | XLON | xVqNB2WCtgz |
| 26-Feb-2025 | 15:24:53 | GBp | 669 | 1,470.50 | XLON | xVqNB2WCtg$ |
| 26-Feb-2025 | 15:24:44 | GBp | 1,133 | 1,471.00 | XLON | xVqNB2WCtgF |
| 26-Feb-2025 | 15:24:44 | GBp | 1,699 | 1,471.00 | XLON | xVqNB2WCtgI |
| 26-Feb-2025 | 15:24:44 | GBp | 825 | 1,471.00 | XLON | xVqNB2WCtgK |
| 26-Feb-2025 | 15:24:29 | GBp | 50 | 1,471.50 | XLON | xVqNB2WCtt@ |
| 26-Feb-2025 | 15:24:29 | GBp | 13 | 1,471.50 | XLON | xVqNB2WCtt0 |
| 26-Feb-2025 | 15:24:29 | GBp | 540 | 1,471.50 | XLON | xVqNB2WCtt2 |
| 26-Feb-2025 | 15:24:18 | GBp | 276 | 1,471.50 | XLON | xVqNB2WCtsV |
| 26-Feb-2025 | 15:24:18 | GBp | 458 | 1,471.50 | XLON | xVqNB2WCtnY |
| 26-Feb-2025 | 15:23:42 | GBp | 238 | 1,470.50 | XLON | xVqNB2WCtwb |
| 26-Feb-2025 | 15:23:42 | GBp | 156 | 1,470.50 | XLON | xVqNB2WCtwd |
| 26-Feb-2025 | 15:23:42 | GBp | 144 | 1,470.50 | XLON | xVqNB2WCtwf |
| 26-Feb-2025 | 15:23:42 | GBp | 434 | 1,470.50 | XLON | xVqNB2WCtwh |
| 26-Feb-2025 | 15:23:42 | GBp | 1,197 | 1,470.50 | XLON | xVqNB2WCtwj |
| 26-Feb-2025 | 15:23:42 | GBp | 413 | 1,470.50 | XLON | xVqNB2WCtwl |
| 26-Feb-2025 | 15:22:02 | GBp | 61 | 1,469.50 | XLON | xVqNB2WCtFg |
| 26-Feb-2025 | 15:22:02 | GBp | 55 | 1,469.50 | XLON | xVqNB2WCtFi |
| 26-Feb-2025 | 15:22:02 | GBp | 984 | 1,469.50 | XLON | xVqNB2WCtFk |
| 26-Feb-2025 | 15:21:52 | GBp | 188 | 1,469.50 | XLON | xVqNB2WCtFQ |
| 26-Feb-2025 | 15:21:52 | GBp | 1,124 | 1,469.50 | XLON | xVqNB2WCtFS |
| 26-Feb-2025 | 15:21:01 | GBp | 796 | 1,468.50 | XLON | xVqNB2WCtH0 |
| 26-Feb-2025 | 15:20:56 | GBp | 1,402 | 1,469.00 | XLON | xVqNB2WCtGq |
| 26-Feb-2025 | 15:20:48 | GBp | 1,904 | 1,469.50 | XLON | xVqNB2WCtGV |
| 26-Feb-2025 | 15:20:48 | GBp | 84 | 1,469.50 | XLON | xVqNB2WCtJX |
| 26-Feb-2025 | 15:20:09 | GBp | 100 | 1,469.00 | XLON | xVqNB2WCtTS |
| 26-Feb-2025 | 15:19:24 | GBp | 873 | 1,469.50 | XLON | xVqNB2WCtPI |
| 26-Feb-2025 | 15:19:24 | GBp | 341 | 1,469.50 | XLON | xVqNB2WCtPO |
| 26-Feb-2025 | 15:19:24 | GBp | 341 | 1,469.50 | XLON | xVqNB2WCtPQ |
| 26-Feb-2025 | 15:19:01 | GBp | 1,557 | 1,470.00 | XLON | xVqNB2WCtQE |
| 26-Feb-2025 | 15:19:00 | GBp | 2,113 | 1,470.00 | XLON | xVqNB2WCtQN |
| 26-Feb-2025 | 15:18:07 | GBp | 226 | 1,470.00 | XLON | xVqNB2WCqly |
| 26-Feb-2025 | 15:18:07 | GBp | 192 | 1,470.00 | XLON | xVqNB2WCql@ |
| 26-Feb-2025 | 15:18:07 | GBp | 984 | 1,470.00 | XLON | xVqNB2WCql0 |
| 26-Feb-2025 | 15:17:37 | GBp | 2,465 | 1,470.00 | XLON | xVqNB2WCqho |
| 26-Feb-2025 | 15:15:58 | GBp | 577 | 1,469.00 | XLON | xVqNB2WCqo1 |
| 26-Feb-2025 | 15:15:58 | GBp | 481 | 1,469.00 | XLON | xVqNB2WCqo4 |
| 26-Feb-2025 | 15:15:44 | GBp | 596 | 1,469.50 | XLON | xVqNB2WCqzi |
| 26-Feb-2025 | 15:15:35 | GBp | 300 | 1,470.00 | XLON | xVqNB2WCqyn |
| 26-Feb-2025 | 15:15:12 | GBp | 424 | 1,470.00 | XLON | xVqNB2WCq$G |
| 26-Feb-2025 | 15:15:12 | GBp | 957 | 1,470.00 | XLON | xVqNB2WCq$U |
| 26-Feb-2025 | 15:15:11 | GBp | 202 | 1,470.50 | XLON | xVqNB2WCq@q |
| 26-Feb-2025 | 15:15:11 | GBp | 437 | 1,470.50 | XLON | xVqNB2WCq@m |
| 26-Feb-2025 | 15:15:11 | GBp | 984 | 1,470.50 | XLON | xVqNB2WCq@o |
| 26-Feb-2025 | 15:15:01 | GBp | 2,273 | 1,471.00 | XLON | xVqNB2WCquW |
| 26-Feb-2025 | 15:14:34 | GBp | 804 | 1,471.00 | XLON | xVqNB2WCq5Z |
| 26-Feb-2025 | 15:14:16 | GBp | 228 | 1,471.00 | XLON | xVqNB2WCq4s |
| 26-Feb-2025 | 15:14:16 | GBp | 1,148 | 1,471.00 | XLON | xVqNB2WCq4u |
| 26-Feb-2025 | 15:14:16 | GBp | 154 | 1,471.00 | XLON | xVqNB2WCq4w |
| 26-Feb-2025 | 15:14:16 | GBp | 715 | 1,471.00 | XLON | xVqNB2WCq4y |
| 26-Feb-2025 | 15:13:00 | GBp | 1,034 | 1,470.50 | XLON | xVqNB2WCqEx |
| 26-Feb-2025 | 15:12:20 | GBp | 583 | 1,471.00 | XLON | xVqNB2WCqB9 |
| 26-Feb-2025 | 15:12:15 | GBp | 388 | 1,471.00 | XLON | xVqNB2WCqAb |
| 26-Feb-2025 | 15:12:15 | GBp | 6 | 1,471.00 | XLON | xVqNB2WCqAZ |
| 26-Feb-2025 | 15:12:01 | GBp | 885 | 1,471.00 | XLON | xVqNB2WCqKg |
| 26-Feb-2025 | 15:12:00 | GBp | 375 | 1,471.50 | XLON | xVqNB2WCqKq |
| 26-Feb-2025 | 15:12:00 | GBp | 151 | 1,471.50 | XLON | xVqNB2WCqKs |
| 26-Feb-2025 | 15:12:00 | GBp | 342 | 1,471.50 | XLON | xVqNB2WCqKu |
| 26-Feb-2025 | 15:11:44 | GBp | 1,982 | 1,472.00 | XLON | xVqNB2WCqN1 |
| 26-Feb-2025 | 15:10:56 | GBp | 392 | 1,471.50 | XLON | xVqNB2WCqJ2 |
| 26-Feb-2025 | 15:10:38 | GBp | 509 | 1,471.00 | XLON | xVqNB2WCqS3 |
| 26-Feb-2025 | 15:10:37 | GBp | 86 | 1,471.00 | XLON | xVqNB2WCqSP |
| 26-Feb-2025 | 15:10:37 | GBp | 226 | 1,471.00 | XLON | xVqNB2WCqSR |
| 26-Feb-2025 | 15:10:32 | GBp | 519 | 1,471.50 | XLON | xVqNB2WCqVN |
| 26-Feb-2025 | 15:10:32 | GBp | 1,185 | 1,472.00 | XLON | xVqNB2WCqVP |
| 26-Feb-2025 | 15:10:20 | GBp | 115 | 1,472.00 | XLON | xVqNB2WCqUQ |
| 26-Feb-2025 | 15:10:20 | GBp | 400 | 1,472.00 | XLON | xVqNB2WCqUS |
| 26-Feb-2025 | 15:10:19 | GBp | 737 | 1,472.50 | XLON | xVqNB2WCqPb |
| 26-Feb-2025 | 15:09:22 | GBp | 620 | 1,471.00 | XLON | xVqNB2WCrWo |
| 26-Feb-2025 | 15:09:22 | GBp | 622 | 1,471.50 | XLON | xVqNB2WCrWt |
| 26-Feb-2025 | 15:09:22 | GBp | 400 | 1,471.50 | XLON | xVqNB2WCrWv |
| 26-Feb-2025 | 15:09:22 | GBp | 1,417 | 1,471.50 | XLON | xVqNB2WCrW$ |
| 26-Feb-2025 | 15:09:10 | GBp | 1,341 | 1,472.00 | XLON | xVqNB2WCrYO |
| 26-Feb-2025 | 15:08:06 | GBp | 308 | 1,472.50 | XLON | xVqNB2WCr@8 |
| 26-Feb-2025 | 15:08:05 | GBp | 469 | 1,472.50 | XLON | xVqNB2WCrui |
| 26-Feb-2025 | 15:07:59 | GBp | 670 | 1,473.00 | XLON | xVqNB2WCru5 |
| 26-Feb-2025 | 15:07:59 | GBp | 833 | 1,473.00 | XLON | xVqNB2WCru8 |
| 26-Feb-2025 | 15:07:49 | GBp | 1,584 | 1,473.50 | XLON | xVqNB2WCrxw |
| 26-Feb-2025 | 15:07:49 | GBp | 114 | 1,473.50 | XLON | xVqNB2WCrxy |
| 26-Feb-2025 | 15:07:00 | GBp | 482 | 1,473.00 | XLON | xVqNB2WCr0e |
| 26-Feb-2025 | 15:07:00 | GBp | 600 | 1,473.50 | XLON | xVqNB2WCr0@ |
| 26-Feb-2025 | 15:07:00 | GBp | 500 | 1,473.50 | XLON | xVqNB2WCr00 |
| 26-Feb-2025 | 15:07:00 | GBp | 1,572 | 1,473.50 | XLON | xVqNB2WCr07 |
| 26-Feb-2025 | 15:06:22 | GBp | 1,037 | 1,473.00 | XLON | xVqNB2WCrF$ |
| 26-Feb-2025 | 15:06:12 | GBp | 600 | 1,473.50 | XLON | xVqNB2WCrE4 |
| 26-Feb-2025 | 15:05:50 | GBp | 853 | 1,471.50 | XLON | xVqNB2WCrAp |
| 26-Feb-2025 | 15:05:45 | GBp | 1,667 | 1,472.00 | XLON | xVqNB2WCrAH |
| 26-Feb-2025 | 15:05:45 | GBp | 47 | 1,472.00 | XLON | xVqNB2WCrAK |
| 26-Feb-2025 | 15:05:45 | GBp | 880 | 1,472.00 | XLON | xVqNB2WCrAM |
| 26-Feb-2025 | 15:05:45 | GBp | 347 | 1,472.00 | XLON | xVqNB2WCrAO |
| 26-Feb-2025 | 15:05:03 | GBp | 1,752 | 1,471.50 | XLON | xVqNB2WCrHU |
| 26-Feb-2025 | 15:04:48 | GBp | 191 | 1,471.50 | XLON | xVqNB2WCrIb |
| 26-Feb-2025 | 15:04:48 | GBp | 666 | 1,472.00 | XLON | xVqNB2WCrIf |
| 26-Feb-2025 | 15:04:48 | GBp | 303 | 1,472.00 | XLON | xVqNB2WCrIm |
| 26-Feb-2025 | 15:04:48 | GBp | 329 | 1,472.00 | XLON | xVqNB2WCrIo |
| 26-Feb-2025 | 15:03:49 | GBp | 761 | 1,471.00 | XLON | xVqNB2WCrOc |
| 26-Feb-2025 | 15:03:49 | GBp | 899 | 1,471.00 | XLON | xVqNB2WCrOj |
| 26-Feb-2025 | 15:03:37 | GBp | 382 | 1,471.50 | XLON | xVqNB2WCrRD |
| 26-Feb-2025 | 15:03:37 | GBp | 287 | 1,471.50 | XLON | xVqNB2WCrRF |
| 26-Feb-2025 | 15:03:21 | GBp | 762 | 1,471.00 | XLON | xVqNB2WCobk |
| 26-Feb-2025 | 15:03:20 | GBp | 1,013 | 1,471.50 | XLON | xVqNB2WCobm |
| 26-Feb-2025 | 15:03:20 | GBp | 727 | 1,471.50 | XLON | xVqNB2WCobo |
| 26-Feb-2025 | 15:03:10 | GBp | 1,663 | 1,472.00 | XLON | xVqNB2WCob0 |
| 26-Feb-2025 | 15:03:10 | GBp | 706 | 1,472.00 | XLON | xVqNB2WCob2 |
| 26-Feb-2025 | 15:02:33 | GBp | 1,159 | 1,471.00 | XLON | xVqNB2WCojZ |
| 26-Feb-2025 | 15:02:01 | GBp | 1,953 | 1,469.50 | XLON | xVqNB2WCoem |
| 26-Feb-2025 | 15:01:49 | GBp | 610 | 1,470.00 | XLON | xVqNB2WCorp |
| 26-Feb-2025 | 15:01:49 | GBp | 445 | 1,470.00 | XLON | xVqNB2WCorr |
| 26-Feb-2025 | 15:01:49 | GBp | 520 | 1,470.00 | XLON | xVqNB2WCort |
| 26-Feb-2025 | 15:01:49 | GBp | 515 | 1,470.00 | XLON | xVqNB2WCorv |
| 26-Feb-2025 | 15:01:49 | GBp | 550 | 1,470.00 | XLON | xVqNB2WCorx |
| 26-Feb-2025 | 15:01:49 | GBp | 2,007 | 1,470.00 | XLON | xVqNB2WCor@ |
| 26-Feb-2025 | 15:01:49 | GBp | 412 | 1,470.00 | XLON | xVqNB2WCor0 |
| 26-Feb-2025 | 15:01:48 | GBp | 96 | 1,470.00 | XLON | xVqNB2WCor4 |
| 26-Feb-2025 | 15:00:36 | GBp | 548 | 1,468.50 | XLON | xVqNB2WCo4b |
| 26-Feb-2025 | 15:00:36 | GBp | 548 | 1,468.50 | XLON | xVqNB2WCo4Z |
| 26-Feb-2025 | 15:00:07 | GBp | 49 | 1,468.00 | XLON | xVqNB2WCo0n |
| 26-Feb-2025 | 15:00:07 | GBp | 307 | 1,468.00 | XLON | xVqNB2WCo0p |
| 26-Feb-2025 | 14:59:47 | GBp | 766 | 1,468.00 | XLON | xVqNB2WCoCq |
| 26-Feb-2025 | 14:59:47 | GBp | 249 | 1,468.00 | XLON | xVqNB2WCoCs |
| 26-Feb-2025 | 14:59:22 | GBp | 500 | 1,468.50 | XLON | xVqNB2WCoAy |
| 26-Feb-2025 | 14:58:55 | GBp | 17 | 1,468.00 | XLON | xVqNB2WCoTQ |
| 26-Feb-2025 | 14:58:53 | GBp | 421 | 1,468.00 | XLON | xVqNB2WCoVl |
| 26-Feb-2025 | 14:58:41 | GBp | 351 | 1,468.00 | XLON | xVqNB2WCoR5 |
| 26-Feb-2025 | 14:58:34 | GBp | 584 | 1,468.50 | XLON | xVqNB2WCoQR |
| 26-Feb-2025 | 14:58:33 | GBp | 1,332 | 1,469.00 | XLON | xVqNB2WCpbf |
| 26-Feb-2025 | 14:58:33 | GBp | 513 | 1,469.50 | XLON | xVqNB2WCpbk |
| 26-Feb-2025 | 14:58:33 | GBp | 1,052 | 1,469.50 | XLON | xVqNB2WCpbm |
| 26-Feb-2025 | 14:58:12 | GBp | 600 | 1,470.00 | XLON | xVqNB2WCpdK |
| 26-Feb-2025 | 14:58:12 | GBp | 1,853 | 1,470.00 | XLON | xVqNB2WCpdI |
| 26-Feb-2025 | 14:57:21 | GBp | 293 | 1,469.50 | XLON | xVqNB2WCpfC |
| 26-Feb-2025 | 14:57:21 | GBp | 578 | 1,469.50 | XLON | xVqNB2WCpfE |
| 26-Feb-2025 | 14:57:21 | GBp | 621 | 1,469.50 | XLON | xVqNB2WCpfG |
| 26-Feb-2025 | 14:56:38 | GBp | 532 | 1,469.00 | XLON | xVqNB2WCp@T |
| 26-Feb-2025 | 14:56:16 | GBp | 620 | 1,469.50 | XLON | xVqNB2WCp1v |
| 26-Feb-2025 | 14:56:00 | GBp | 223 | 1,469.00 | XLON | xVqNB2WCpDf |
| 26-Feb-2025 | 14:56:00 | GBp | 490 | 1,469.00 | XLON | xVqNB2WCpDh |
| 26-Feb-2025 | 14:55:48 | GBp | 278 | 1,469.00 | XLON | xVqNB2WCpDJ |
| 26-Feb-2025 | 14:55:48 | GBp | 593 | 1,469.00 | XLON | xVqNB2WCpDL |
| 26-Feb-2025 | 14:55:34 | GBp | 594 | 1,469.00 | XLON | xVqNB2WCpEz |
| 26-Feb-2025 | 14:55:26 | GBp | 721 | 1,468.50 | XLON | xVqNB2WCp9d |
| 26-Feb-2025 | 14:55:26 | GBp | 567 | 1,469.00 | XLON | xVqNB2WCp92 |
| 26-Feb-2025 | 14:55:26 | GBp | 1,200 | 1,469.00 | XLON | xVqNB2WCp94 |
| 26-Feb-2025 | 14:55:18 | GBp | 2,281 | 1,469.50 | XLON | xVqNB2WCp8h |
| 26-Feb-2025 | 14:55:18 | GBp | 1,013 | 1,469.50 | XLON | xVqNB2WCp8k |
| 26-Feb-2025 | 14:55:18 | GBp | 556 | 1,469.50 | XLON | xVqNB2WCp8m |
| 26-Feb-2025 | 14:54:14 | GBp | 63 | 1,468.50 | XLON | xVqNB2WCpGO |
| 26-Feb-2025 | 14:53:27 | GBp | 642 | 1,470.50 | XLON | xVqNB2WCpUH |
| 26-Feb-2025 | 14:53:26 | GBp | 92 | 1,471.00 | XLON | xVqNB2WCpUU |
| 26-Feb-2025 | 14:53:26 | GBp | 825 | 1,471.00 | XLON | xVqNB2WCpPW |
| 26-Feb-2025 | 14:53:25 | GBp | 646 | 1,471.50 | XLON | xVqNB2WCpPe |
| 26-Feb-2025 | 14:53:18 | GBp | 924 | 1,472.00 | XLON | xVqNB2WCpRt |
| 26-Feb-2025 | 14:52:52 | GBp | 207 | 1,471.00 | XLON | xVqNB2WCmcX |
| 26-Feb-2025 | 14:52:52 | GBp | 133 | 1,471.00 | XLON | xVqNB2WCmcZ |
| 26-Feb-2025 | 14:52:43 | GBp | 712 | 1,471.50 | XLON | xVqNB2WCmcK |
| 26-Feb-2025 | 14:52:43 | GBp | 782 | 1,472.00 | XLON | xVqNB2WCmcM |
| 26-Feb-2025 | 14:52:43 | GBp | 842 | 1,472.00 | XLON | xVqNB2WCmcO |
| 26-Feb-2025 | 14:52:37 | GBp | 785 | 1,472.50 | XLON | xVqNB2WCmXH |
| 26-Feb-2025 | 14:52:00 | GBp | 1,022 | 1,472.50 | XLON | xVqNB2WCmk5 |
| 26-Feb-2025 | 14:51:52 | GBp | 257 | 1,473.00 | XLON | xVqNB2WCmgl |
| 26-Feb-2025 | 14:51:52 | GBp | 857 | 1,473.00 | XLON | xVqNB2WCmgn |
| 26-Feb-2025 | 14:51:27 | GBp | 228 | 1,472.50 | XLON | xVqNB2WCmnj |
| 26-Feb-2025 | 14:51:27 | GBp | 358 | 1,472.50 | XLON | xVqNB2WCmnr |
| 26-Feb-2025 | 14:51:24 | GBp | 514 | 1,473.00 | XLON | xVqNB2WCmns |
| 26-Feb-2025 | 14:50:59 | GBp | 597 | 1,472.50 | XLON | xVqNB2WCmzW |
| 26-Feb-2025 | 14:50:55 | GBp | 1,125 | 1,473.00 | XLON | xVqNB2WCmzR |
| 26-Feb-2025 | 14:50:52 | GBp | 2,565 | 1,473.50 | XLON | xVqNB2WCmyB |
| 26-Feb-2025 | 14:50:50 | GBp | 2,074 | 1,474.00 | XLON | xVqNB2WCm$n |
| 26-Feb-2025 | 14:50:04 | GBp | 237 | 1,474.00 | XLON | xVqNB2WCmKH |
| 26-Feb-2025 | 14:50:04 | GBp | 129 | 1,474.00 | XLON | xVqNB2WCmKJ |
| 26-Feb-2025 | 14:50:04 | GBp | 1,900 | 1,474.00 | XLON | xVqNB2WCmKL |
| 26-Feb-2025 | 14:49:40 | GBp | 51 | 1,474.00 | XLON | xVqNB2WCmIa |
| 26-Feb-2025 | 14:49:40 | GBp | 825 | 1,474.00 | XLON | xVqNB2WCmIc |
| 26-Feb-2025 | 14:49:40 | GBp | 332 | 1,474.00 | XLON | xVqNB2WCmIe |
| 26-Feb-2025 | 14:49:40 | GBp | 1,900 | 1,474.00 | XLON | xVqNB2WCmIk |
| 26-Feb-2025 | 14:49:40 | GBp | 67 | 1,474.00 | XLON | xVqNB2WCmIq |
| 26-Feb-2025 | 14:49:40 | GBp | 67 | 1,474.00 | XLON | xVqNB2WCmIs |
| 26-Feb-2025 | 14:49:40 | GBp | 1,435 | 1,474.00 | XLON | xVqNB2WCmIu |
| 26-Feb-2025 | 14:48:23 | GBp | 846 | 1,473.50 | XLON | xVqNB2WCnMO |
| 26-Feb-2025 | 14:48:22 | GBp | 1,900 | 1,474.00 | XLON | xVqNB2WCnHL |
| 26-Feb-2025 | 14:47:15 | GBp | 550 | 1,473.00 | XLON | xVqNB2WC@xu |
| 26-Feb-2025 | 14:47:15 | GBp | 1,900 | 1,473.00 | XLON | xVqNB2WC@xw |
| 26-Feb-2025 | 14:47:15 | GBp | 1,569 | 1,473.00 | XLON | xVqNB2WC@x2 |
| 26-Feb-2025 | 14:47:15 | GBp | 1,188 | 1,473.00 | XLON | xVqNB2WC@wW |
| 26-Feb-2025 | 14:45:33 | GBp | 20 | 1,470.50 | XLON | xVqNB2WC@U4 |
| 26-Feb-2025 | 14:45:33 | GBp | 262 | 1,470.50 | XLON | xVqNB2WC@U6 |
| 26-Feb-2025 | 14:45:32 | GBp | 534 | 1,471.00 | XLON | xVqNB2WC@UU |
| 26-Feb-2025 | 14:45:28 | GBp | 766 | 1,471.50 | XLON | xVqNB2WC@P9 |
| 26-Feb-2025 | 14:45:28 | GBp | 73 | 1,471.50 | XLON | xVqNB2WC@PC |
| 26-Feb-2025 | 14:45:28 | GBp | 400 | 1,471.50 | XLON | xVqNB2WC@PE |
| 26-Feb-2025 | 14:45:04 | GBp | 175 | 1,471.00 | XLON | xVqNB2WC$a9 |
| 26-Feb-2025 | 14:45:04 | GBp | 384 | 1,471.00 | XLON | xVqNB2WC$aB |
| 26-Feb-2025 | 14:45:01 | GBp | 447 | 1,471.00 | XLON | xVqNB2WC$dE |
| 26-Feb-2025 | 14:44:51 | GBp | 640 | 1,471.50 | XLON | xVqNB2WC$WF |
| 26-Feb-2025 | 14:44:42 | GBp | 338 | 1,472.00 | XLON | xVqNB2WC$WK |
| 26-Feb-2025 | 14:44:31 | GBp | 562 | 1,472.50 | XLON | xVqNB2WC$Y5 |
| 26-Feb-2025 | 14:44:31 | GBp | 1,285 | 1,473.00 | XLON | xVqNB2WC$Y9 |
| 26-Feb-2025 | 14:44:31 | GBp | 1,440 | 1,473.00 | XLON | xVqNB2WC$YC |
| 26-Feb-2025 | 14:44:03 | GBp | 1,227 | 1,473.50 | XLON | xVqNB2WC$kq |
| 26-Feb-2025 | 14:43:41 | GBp | 675 | 1,473.50 | XLON | xVqNB2WC$eO |
| 26-Feb-2025 | 14:43:39 | GBp | 724 | 1,474.00 | XLON | xVqNB2WC$hc |
| 26-Feb-2025 | 14:43:25 | GBp | 2,611 | 1,473.50 | XLON | xVqNB2WC$qa |
| 26-Feb-2025 | 14:43:00 | GBp | 2,331 | 1,473.50 | XLON | xVqNB2WC$mO |
| 26-Feb-2025 | 14:42:13 | GBp | 122 | 1,471.00 | XLON | xVqNB2WC$xX |
| 26-Feb-2025 | 14:41:49 | GBp | 396 | 1,471.00 | XLON | xVqNB2WC$0i |
| 26-Feb-2025 | 14:41:48 | GBp | 1 | 1,471.00 | XLON | xVqNB2WC$0k |
| 26-Feb-2025 | 14:41:48 | GBp | 698 | 1,471.00 | XLON | xVqNB2WC$0m |
| 26-Feb-2025 | 14:41:28 | GBp | 157 | 1,470.00 | XLON | xVqNB2WC$2K |
| 26-Feb-2025 | 14:41:28 | GBp | 157 | 1,470.00 | XLON | xVqNB2WC$2M |
| 26-Feb-2025 | 14:41:28 | GBp | 995 | 1,470.00 | XLON | xVqNB2WC$2O |
| 26-Feb-2025 | 14:40:54 | GBp | 407 | 1,470.00 | XLON | xVqNB2WC$AH |
| 26-Feb-2025 | 14:40:54 | GBp | 450 | 1,470.00 | XLON | xVqNB2WC$AJ |
| 26-Feb-2025 | 14:40:53 | GBp | 3 | 1,470.00 | XLON | xVqNB2WC$AL |
| 26-Feb-2025 | 14:40:53 | GBp | 688 | 1,470.50 | XLON | xVqNB2WC$AQ |
| 26-Feb-2025 | 14:40:53 | GBp | 41 | 1,470.50 | XLON | xVqNB2WC$AS |
| 26-Feb-2025 | 14:40:53 | GBp | 1,665 | 1,471.00 | XLON | xVqNB2WC$LX |
| 26-Feb-2025 | 14:40:11 | GBp | 283 | 1,470.50 | XLON | xVqNB2WC$SU |
| 26-Feb-2025 | 14:40:11 | GBp | 2,455 | 1,471.00 | XLON | xVqNB2WC$VW |
| 26-Feb-2025 | 14:40:11 | GBp | 2 | 1,471.00 | XLON | xVqNB2WC$Va |
| 26-Feb-2025 | 14:39:53 | GBp | 1,573 | 1,470.50 | XLON | xVqNB2WC$O0 |
| 26-Feb-2025 | 14:39:53 | GBp | 356 | 1,470.50 | XLON | xVqNB2WC$O7 |
| 26-Feb-2025 | 14:39:37 | GBp | 1,195 | 1,470.50 | XLON | xVqNB2WC$Q8 |
| 26-Feb-2025 | 14:39:35 | GBp | 573 | 1,470.50 | XLON | xVqNB2WCybZ |
| 26-Feb-2025 | 14:39:28 | GBp | 57 | 1,470.00 | XLON | xVqNB2WCyae |
| 26-Feb-2025 | 14:39:28 | GBp | 114 | 1,470.00 | XLON | xVqNB2WCyag |
| 26-Feb-2025 | 14:38:40 | GBp | 1,515 | 1,469.00 | XLON | xVqNB2WCyZ7 |
| 26-Feb-2025 | 14:38:02 | GBp | 686 | 1,469.00 | XLON | xVqNB2WCyeu |
| 26-Feb-2025 | 14:38:02 | GBp | 12 | 1,469.00 | XLON | xVqNB2WCyew |
| 26-Feb-2025 | 14:37:47 | GBp | 266 | 1,469.50 | XLON | xVqNB2WCyrm |
| 26-Feb-2025 | 14:37:47 | GBp | 254 | 1,469.50 | XLON | xVqNB2WCyro |
| 26-Feb-2025 | 14:37:35 | GBp | 949 | 1,470.00 | XLON | xVqNB2WCyt5 |
| 26-Feb-2025 | 14:37:32 | GBp | 131 | 1,470.50 | XLON | xVqNB2WCysE |
| 26-Feb-2025 | 14:37:32 | GBp | 1 | 1,470.50 | XLON | xVqNB2WCysG |
| 26-Feb-2025 | 14:37:32 | GBp | 25 | 1,470.50 | XLON | xVqNB2WCysI |
| 26-Feb-2025 | 14:37:32 | GBp | 531 | 1,470.50 | XLON | xVqNB2WCysK |
| 26-Feb-2025 | 14:37:14 | GBp | 502 | 1,471.00 | XLON | xVqNB2WCynT |
| 26-Feb-2025 | 14:37:14 | GBp | 721 | 1,471.00 | XLON | xVqNB2WCymW |
| 26-Feb-2025 | 14:37:14 | GBp | 95 | 1,471.00 | XLON | xVqNB2WCymY |
| 26-Feb-2025 | 14:37:01 | GBp | 501 | 1,471.50 | XLON | xVqNB2WCyzp |
| 26-Feb-2025 | 14:36:47 | GBp | 534 | 1,472.00 | XLON | xVqNB2WCy$g |
| 26-Feb-2025 | 14:36:40 | GBp | 616 | 1,472.50 | XLON | xVqNB2WCy@X |
| 26-Feb-2025 | 14:36:34 | GBp | 709 | 1,473.00 | XLON | xVqNB2WCyvK |
| 26-Feb-2025 | 14:36:34 | GBp | 1 | 1,473.00 | XLON | xVqNB2WCyvM |
| 26-Feb-2025 | 14:36:26 | GBp | 832 | 1,473.50 | XLON | xVqNB2WCyul |
| 26-Feb-2025 | 14:36:01 | GBp | 92 | 1,474.00 | XLON | xVqNB2WCywN |
| 26-Feb-2025 | 14:36:01 | GBp | 347 | 1,474.00 | XLON | xVqNB2WCywP |
| 26-Feb-2025 | 14:35:58 | GBp | 628 | 1,474.50 | XLON | xVqNB2WCy5n |
| 26-Feb-2025 | 14:35:58 | GBp | 648 | 1,474.50 | XLON | xVqNB2WCy5s |
| 26-Feb-2025 | 14:35:51 | GBp | 786 | 1,475.00 | XLON | xVqNB2WCy5Q |
| 26-Feb-2025 | 14:35:43 | GBp | 559 | 1,475.00 | XLON | xVqNB2WCy45 |
| 26-Feb-2025 | 14:35:42 | GBp | 2 | 1,475.00 | XLON | xVqNB2WCy4Q |
| 26-Feb-2025 | 14:35:42 | GBp | 29 | 1,475.00 | XLON | xVqNB2WCy4S |
| 26-Feb-2025 | 14:35:42 | GBp | 336 | 1,475.00 | XLON | xVqNB2WCy4U |
| 26-Feb-2025 | 14:35:32 | GBp | 960 | 1,475.50 | XLON | xVqNB2WCy6H |
| 26-Feb-2025 | 14:35:32 | GBp | 378 | 1,476.00 | XLON | xVqNB2WCy6J |
| 26-Feb-2025 | 14:35:32 | GBp | 600 | 1,476.00 | XLON | xVqNB2WCy6L |
| 26-Feb-2025 | 14:35:31 | GBp | 1,213 | 1,476.00 | XLON | xVqNB2WCy6N |
| 26-Feb-2025 | 14:35:16 | GBp | 315 | 1,476.00 | XLON | xVqNB2WCy1K |
| 26-Feb-2025 | 14:35:16 | GBp | 543 | 1,476.00 | XLON | xVqNB2WCy1M |
| 26-Feb-2025 | 14:35:08 | GBp | 1,545 | 1,476.50 | XLON | xVqNB2WCy0y |
| 26-Feb-2025 | 14:35:08 | GBp | 356 | 1,476.50 | XLON | xVqNB2WCy0B |
| 26-Feb-2025 | 14:34:49 | GBp | 1,132 | 1,476.50 | XLON | xVqNB2WCyCj |
| 26-Feb-2025 | 14:34:47 | GBp | 722 | 1,476.50 | XLON | xVqNB2WCyC@ |
| 26-Feb-2025 | 14:34:34 | GBp | 2,481 | 1,476.00 | XLON | xVqNB2WCyE6 |
| 26-Feb-2025 | 14:34:24 | GBp | 267 | 1,476.50 | XLON | xVqNB2WCy9b |
| 26-Feb-2025 | 14:34:24 | GBp | 381 | 1,476.50 | XLON | xVqNB2WCy9d |
| 26-Feb-2025 | 14:34:24 | GBp | 519 | 1,476.50 | XLON | xVqNB2WCy9i |
| 26-Feb-2025 | 14:34:02 | GBp | 461 | 1,475.50 | XLON | xVqNB2WCyLb |
| 26-Feb-2025 | 14:34:02 | GBp | 200 | 1,475.50 | XLON | xVqNB2WCyLd |
| 26-Feb-2025 | 14:34:01 | GBp | 1,319 | 1,476.00 | XLON | xVqNB2WCyLf |
| 26-Feb-2025 | 14:34:01 | GBp | 190 | 1,476.00 | XLON | xVqNB2WCyLh |
| 26-Feb-2025 | 14:33:48 | GBp | 1,840 | 1,476.00 | XLON | xVqNB2WCyK5 |
| 26-Feb-2025 | 14:33:38 | GBp | 1,829 | 1,476.50 | XLON | xVqNB2WCyKU |
| 26-Feb-2025 | 14:33:25 | GBp | 626 | 1,476.00 | XLON | xVqNB2WCyHW |
| 26-Feb-2025 | 14:33:25 | GBp | 69 | 1,476.00 | XLON | xVqNB2WCyMU |
| 26-Feb-2025 | 14:33:17 | GBp | 1,499 | 1,477.00 | XLON | xVqNB2WCyGd |
| 26-Feb-2025 | 14:33:17 | GBp | 470 | 1,477.00 | XLON | xVqNB2WCyGf |
| 26-Feb-2025 | 14:33:17 | GBp | 940 | 1,477.00 | XLON | xVqNB2WCyGh |
| 26-Feb-2025 | 14:33:17 | GBp | 324 | 1,476.50 | XLON | xVqNB2WCyGm |
| 26-Feb-2025 | 14:33:17 | GBp | 770 | 1,476.50 | XLON | xVqNB2WCyGo |
| 26-Feb-2025 | 14:32:41 | GBp | 1,005 | 1,477.00 | XLON | xVqNB2WCySR |
| 26-Feb-2025 | 14:32:33 | GBp | 239 | 1,476.00 | XLON | xVqNB2WCyUO |
| 26-Feb-2025 | 14:32:33 | GBp | 474 | 1,476.00 | XLON | xVqNB2WCyUQ |
| 26-Feb-2025 | 14:32:33 | GBp | 1,627 | 1,476.50 | XLON | xVqNB2WCyUS |
| 26-Feb-2025 | 14:32:24 | GBp | 41 | 1,476.00 | XLON | xVqNB2WCyOk |
| 26-Feb-2025 | 14:32:24 | GBp | 436 | 1,476.00 | XLON | xVqNB2WCyOm |
| 26-Feb-2025 | 14:32:24 | GBp | 1,326 | 1,476.00 | XLON | xVqNB2WCyOo |
| 26-Feb-2025 | 14:32:24 | GBp | 1,089 | 1,476.00 | XLON | xVqNB2WCyOq |
| 26-Feb-2025 | 14:32:24 | GBp | 982 | 1,476.00 | XLON | xVqNB2WCyOs |
| 26-Feb-2025 | 14:32:24 | GBp | 918 | 1,476.00 | XLON | xVqNB2WCyOy |
| 26-Feb-2025 | 14:32:00 | GBp | 321 | 1,474.00 | XLON | xVqNB2WCzal |
| 26-Feb-2025 | 14:32:00 | GBp | 449 | 1,474.00 | XLON | xVqNB2WCzar |
| 26-Feb-2025 | 14:32:00 | GBp | 401 | 1,474.00 | XLON | xVqNB2WCza9 |
| 26-Feb-2025 | 14:31:23 | GBp | 355 | 1,473.00 | XLON | xVqNB2WCzZF |
| 26-Feb-2025 | 14:31:23 | GBp | 200 | 1,473.00 | XLON | xVqNB2WCzZH |
| 26-Feb-2025 | 14:31:23 | GBp | 486 | 1,473.00 | XLON | xVqNB2WCzZP |
| 26-Feb-2025 | 14:31:23 | GBp | 479 | 1,473.50 | XLON | xVqNB2WCzZR |
| 26-Feb-2025 | 14:31:18 | GBp | 492 | 1,473.50 | XLON | xVqNB2WCzYD |
| 26-Feb-2025 | 14:31:17 | GBp | 705 | 1,474.00 | XLON | xVqNB2WCzYM |
| 26-Feb-2025 | 14:31:09 | GBp | 514 | 1,474.50 | XLON | xVqNB2WCzjk |
| 26-Feb-2025 | 14:31:06 | GBp | 726 | 1,475.00 | XLON | xVqNB2WCzia |
| 26-Feb-2025 | 14:31:06 | GBp | 659 | 1,475.00 | XLON | xVqNB2WCzil |
| 26-Feb-2025 | 14:31:06 | GBp | 1,095 | 1,475.50 | XLON | xVqNB2WCzim |
| 26-Feb-2025 | 14:31:06 | GBp | 655 | 1,476.00 | XLON | xVqNB2WCziz |
| 26-Feb-2025 | 14:31:05 | GBp | 9 | 1,476.50 | XLON | xVqNB2WCziU |
| 26-Feb-2025 | 14:31:05 | GBp | 486 | 1,476.50 | XLON | xVqNB2WCzlW |
| 26-Feb-2025 | 14:31:05 | GBp | 1,088 | 1,476.50 | XLON | xVqNB2WCzld |
| 26-Feb-2025 | 14:31:04 | GBp | 1,113 | 1,477.00 | XLON | xVqNB2WCzlf |
| 26-Feb-2025 | 14:30:46 | GBp | 1,346 | 1,477.00 | XLON | xVqNB2WCzeW |
| 26-Feb-2025 | 14:30:46 | GBp | 257 | 1,477.00 | XLON | xVqNB2WCzeY |
| 26-Feb-2025 | 14:30:46 | GBp | 257 | 1,477.00 | XLON | xVqNB2WCzea |
| 26-Feb-2025 | 14:30:03 | GBp | 683 | 1,476.00 | XLON | xVqNB2WCzmN |
| 26-Feb-2025 | 14:30:01 | GBp | 185 | 1,475.50 | XLON | xVqNB2WCzmU |
| 26-Feb-2025 | 14:30:01 | GBp | 677 | 1,475.50 | XLON | xVqNB2WCzpW |
| 26-Feb-2025 | 14:30:00 | GBp | 648 | 1,476.00 | XLON | xVqNB2WCzpY |
| 26-Feb-2025 | 14:30:00 | GBp | 1,319 | 1,476.00 | XLON | xVqNB2WCzpa |
| 26-Feb-2025 | 14:29:45 | GBp | 1,357 | 1,476.50 | XLON | xVqNB2WCzol |
| 26-Feb-2025 | 14:28:49 | GBp | 1,124 | 1,476.00 | XLON | xVqNB2WCzu9 |
| 26-Feb-2025 | 14:28:49 | GBp | 889 | 1,476.00 | XLON | xVqNB2WCzuB |
| 26-Feb-2025 | 14:28:02 | GBp | 456 | 1,475.50 | XLON | xVqNB2WCz2I |
| 26-Feb-2025 | 14:27:43 | GBp | 2,054 | 1,475.00 | XLON | xVqNB2WCzFP |
| 26-Feb-2025 | 14:27:27 | GBp | 272 | 1,475.50 | XLON | xVqNB2WCz8T |
| 26-Feb-2025 | 14:27:27 | GBp | 1,400 | 1,475.50 | XLON | xVqNB2WCz8V |
| 26-Feb-2025 | 14:26:27 | GBp | 478 | 1,475.50 | XLON | xVqNB2WCzHv |
| 26-Feb-2025 | 14:26:23 | GBp | 161 | 1,476.00 | XLON | xVqNB2WCzH5 |
| 26-Feb-2025 | 14:26:23 | GBp | 930 | 1,476.00 | XLON | xVqNB2WCzH7 |
| 26-Feb-2025 | 14:24:59 | GBp | 417 | 1,474.50 | XLON | xVqNB2WCzRm |
| 26-Feb-2025 | 14:24:42 | GBp | 749 | 1,475.00 | XLON | xVqNB2WCwbP |
| 26-Feb-2025 | 14:24:35 | GBp | 1,031 | 1,475.00 | XLON | xVqNB2WCwdI |
| 26-Feb-2025 | 14:24:17 | GBp | 788 | 1,475.50 | XLON | xVqNB2WCwWm |
| 26-Feb-2025 | 14:22:40 | GBp | 343 | 1,475.00 | XLON | xVqNB2WCwq8 |
| 26-Feb-2025 | 14:22:39 | GBp | 495 | 1,475.50 | XLON | xVqNB2WCwqD |
| 26-Feb-2025 | 14:22:39 | GBp | 929 | 1,475.50 | XLON | xVqNB2WCwqJ |
| 26-Feb-2025 | 14:22:29 | GBp | 1,097 | 1,476.00 | XLON | xVqNB2WCwsG |
| 26-Feb-2025 | 14:22:00 | GBp | 1,640 | 1,476.00 | XLON | xVqNB2WCwo3 |
| 26-Feb-2025 | 14:20:23 | GBp | 131 | 1,476.00 | XLON | xVqNB2WCw5i |
| 26-Feb-2025 | 14:20:23 | GBp | 275 | 1,476.00 | XLON | xVqNB2WCw5k |
| 26-Feb-2025 | 14:19:56 | GBp | 760 | 1,476.00 | XLON | xVqNB2WCw6C |
| 26-Feb-2025 | 14:19:50 | GBp | 545 | 1,476.50 | XLON | xVqNB2WCw6S |
| 26-Feb-2025 | 14:19:24 | GBp | 900 | 1,476.50 | XLON | xVqNB2WCw2E |
| 26-Feb-2025 | 14:19:02 | GBp | 1,242 | 1,476.50 | XLON | xVqNB2WCwE7 |
| 26-Feb-2025 | 14:18:11 | GBp | 932 | 1,476.50 | XLON | xVqNB2WCwJw |
| 26-Feb-2025 | 14:17:33 | GBp | 791 | 1,476.00 | XLON | xVqNB2WCwOl |
| 26-Feb-2025 | 14:16:55 | GBp | 1,308 | 1,476.50 | XLON | xVqNB2WCxj8 |
| 26-Feb-2025 | 14:16:05 | GBp | 399 | 1,476.50 | XLON | xVqNB2WCxe2 |
| 26-Feb-2025 | 14:16:05 | GBp | 693 | 1,476.50 | XLON | xVqNB2WCxe4 |
| 26-Feb-2025 | 14:15:33 | GBp | 509 | 1,476.50 | XLON | xVqNB2WCxrJ |
| 26-Feb-2025 | 14:14:38 | GBp | 116 | 1,476.00 | XLON | xVqNB2WCxp4 |
| 26-Feb-2025 | 14:14:38 | GBp | 856 | 1,476.00 | XLON | xVqNB2WCxp6 |
| 26-Feb-2025 | 14:14:30 | GBp | 200 | 1,476.00 | XLON | xVqNB2WCxoR |
| 26-Feb-2025 | 14:14:30 | GBp | 492 | 1,476.00 | XLON | xVqNB2WCxoT |
| 26-Feb-2025 | 14:14:30 | GBp | 492 | 1,476.00 | XLON | xVqNB2WCxoV |
| 26-Feb-2025 | 14:13:50 | GBp | 2,616 | 1,476.00 | XLON | xVqNB2WCx@b |
| 26-Feb-2025 | 14:12:41 | GBp | 471 | 1,476.50 | XLON | xVqNB2WCx7b |
| 26-Feb-2025 | 14:10:01 | GBp | 799 | 1,475.50 | XLON | xVqNB2WCxKM |
| 26-Feb-2025 | 14:09:15 | GBp | 446 | 1,475.50 | XLON | xVqNB2WCxGg |
| 26-Feb-2025 | 14:08:06 | GBp | 446 | 1,475.50 | XLON | xVqNB2WCxOH |
| 26-Feb-2025 | 14:08:01 | GBp | 638 | 1,476.00 | XLON | xVqNB2WCxQa |
| 26-Feb-2025 | 14:08:01 | GBp | 1,183 | 1,476.00 | XLON | xVqNB2WCxQh |
| 26-Feb-2025 | 14:07:04 | GBp | 1,430 | 1,476.00 | XLON | xVqNB2WCuZh |
| 26-Feb-2025 | 14:04:50 | GBp | 515 | 1,475.50 | XLON | xVqNB2WCuo1 |
| 26-Feb-2025 | 14:04:50 | GBp | 72 | 1,475.50 | XLON | xVqNB2WCuo3 |
| 26-Feb-2025 | 14:03:56 | GBp | 552 | 1,476.50 | XLON | xVqNB2WCuwd |
| 26-Feb-2025 | 14:03:55 | GBp | 788 | 1,477.00 | XLON | xVqNB2WCuwg |
| 26-Feb-2025 | 14:03:55 | GBp | 914 | 1,477.00 | XLON | xVqNB2WCuwn |
| 26-Feb-2025 | 14:03:55 | GBp | 867 | 1,477.00 | XLON | xVqNB2WCuwp |
| 26-Feb-2025 | 14:02:32 | GBp | 916 | 1,477.50 | XLON | xVqNB2WCuDN |
| 26-Feb-2025 | 14:01:36 | GBp | 748 | 1,477.50 | XLON | xVqNB2WCuGm |
| 26-Feb-2025 | 14:00:58 | GBp | 1,607 | 1,478.00 | XLON | xVqNB2WCvYg |
| 26-Feb-2025 | 14:00:58 | GBp | 100 | 1,478.00 | XLON | xVqNB2WCvYi |
| 26-Feb-2025 | 13:58:27 | GBp | 623 | 1,478.50 | XLON | xVqNB2WCv46 |
| 26-Feb-2025 | 13:58:27 | GBp | 585 | 1,478.50 | XLON | xVqNB2WCv4D |
| 26-Feb-2025 | 13:57:55 | GBp | 834 | 1,478.50 | XLON | xVqNB2WCv0r |
| 26-Feb-2025 | 13:57:55 | GBp | 403 | 1,478.50 | XLON | xVqNB2WCv0u |
| 26-Feb-2025 | 13:56:23 | GBp | 19 | 1,476.50 | XLON | xVqNB2WCvAT |
| 26-Feb-2025 | 13:56:23 | GBp | 290 | 1,476.50 | XLON | xVqNB2WCvAV |
| 26-Feb-2025 | 13:56:23 | GBp | 443 | 1,477.00 | XLON | xVqNB2WCvLX |
| 26-Feb-2025 | 13:56:23 | GBp | 387 | 1,477.00 | XLON | xVqNB2WCvLd |
| 26-Feb-2025 | 13:55:52 | GBp | 581 | 1,477.50 | XLON | xVqNB2WCvMa |
| 26-Feb-2025 | 13:55:52 | GBp | 401 | 1,477.50 | XLON | xVqNB2WCvMh |
| 26-Feb-2025 | 13:55:10 | GBp | 939 | 1,478.00 | XLON | xVqNB2WCvJN |
| 26-Feb-2025 | 13:55:09 | GBp | 760 | 1,478.00 | XLON | xVqNB2WCvJU |
| 26-Feb-2025 | 13:55:09 | GBp | 825 | 1,478.00 | XLON | xVqNB2WCvIW |
| 26-Feb-2025 | 13:55:09 | GBp | 424 | 1,478.00 | XLON | xVqNB2WCvIY |
| 26-Feb-2025 | 13:52:05 | GBp | 160 | 1,477.50 | XLON | xVqNB2WCcmt |
| 26-Feb-2025 | 13:52:05 | GBp | 468 | 1,477.50 | XLON | xVqNB2WCcmu |
| 26-Feb-2025 | 13:52:05 | GBp | 1 | 1,477.50 | XLON | xVqNB2WCcmB |
| 26-Feb-2025 | 13:52:05 | GBp | 825 | 1,477.50 | XLON | xVqNB2WCcmD |
| 26-Feb-2025 | 13:51:46 | GBp | 399 | 1,477.50 | XLON | xVqNB2WCczf |
| 26-Feb-2025 | 13:51:05 | GBp | 930 | 1,477.50 | XLON | xVqNB2WCcuE |
| 26-Feb-2025 | 13:50:41 | GBp | 612 | 1,478.00 | XLON | xVqNB2WCc7k |
| 26-Feb-2025 | 13:49:26 | GBp | 416 | 1,478.00 | XLON | xVqNB2WCcEt |
| 26-Feb-2025 | 13:49:10 | GBp | 424 | 1,478.00 | XLON | xVqNB2WCcE6 |
| 26-Feb-2025 | 13:48:46 | GBp | 619 | 1,478.00 | XLON | xVqNB2WCc8E |
| 26-Feb-2025 | 13:48:22 | GBp | 527 | 1,478.00 | XLON | xVqNB2WCcLk |
| 26-Feb-2025 | 13:47:55 | GBp | 693 | 1,478.00 | XLON | xVqNB2WCcM7 |
| 26-Feb-2025 | 13:47:43 | GBp | 703 | 1,478.50 | XLON | xVqNB2WCcHG |
| 26-Feb-2025 | 13:47:03 | GBp | 1 | 1,479.00 | XLON | xVqNB2WCcSb |
| 26-Feb-2025 | 13:47:03 | GBp | 149 | 1,479.00 | XLON | xVqNB2WCcSd |
| 26-Feb-2025 | 13:47:03 | GBp | 460 | 1,479.00 | XLON | xVqNB2WCcSZ |
| 26-Feb-2025 | 13:46:18 | GBp | 348 | 1,479.00 | XLON | xVqNB2WCcOm |
| 26-Feb-2025 | 13:46:18 | GBp | 896 | 1,479.00 | XLON | xVqNB2WCcOo |
| 26-Feb-2025 | 13:46:06 | GBp | 1,074 | 1,479.50 | XLON | xVqNB2WCcRG |
| 26-Feb-2025 | 13:46:06 | GBp | 814 | 1,479.50 | XLON | xVqNB2WCcRI |
| 26-Feb-2025 | 13:45:22 | GBp | 170 | 1,479.50 | XLON | xVqNB2WCdcR |
| 26-Feb-2025 | 13:45:22 | GBp | 1,960 | 1,479.50 | XLON | xVqNB2WCdcT |
| 26-Feb-2025 | 13:41:06 | GBp | 1,521 | 1,480.00 | XLON | xVqNB2WCdyE |
| 26-Feb-2025 | 13:41:06 | GBp | 1,094 | 1,480.50 | XLON | xVqNB2WCd$X |
| 26-Feb-2025 | 13:41:06 | GBp | 1,094 | 1,480.50 | XLON | xVqNB2WCd$Z |
| 26-Feb-2025 | 13:40:03 | GBp | 1,100 | 1,480.50 | XLON | xVqNB2WCd5n |
| 26-Feb-2025 | 13:39:36 | GBp | 733 | 1,480.50 | XLON | xVqNB2WCd6p |
| 26-Feb-2025 | 13:38:46 | GBp | 335 | 1,480.50 | XLON | xVqNB2WCd2m |
| 26-Feb-2025 | 13:38:45 | GBp | 732 | 1,480.50 | XLON | xVqNB2WCd2s |
| 26-Feb-2025 | 13:34:21 | GBp | 509 | 1,480.00 | XLON | xVqNB2WCdUM |
| 26-Feb-2025 | 13:34:21 | GBp | 945 | 1,480.00 | XLON | xVqNB2WCdUO |
| 26-Feb-2025 | 13:33:22 | GBp | 1,493 | 1,479.50 | XLON | xVqNB2WCaaE |
| 26-Feb-2025 | 13:33:22 | GBp | 420 | 1,479.50 | XLON | xVqNB2WCaaG |
| 26-Feb-2025 | 13:30:47 | GBp | 411 | 1,479.50 | XLON | xVqNB2WCahb |
| 26-Feb-2025 | 13:30:47 | GBp | 417 | 1,480.00 | XLON | xVqNB2WCahh |
| 26-Feb-2025 | 13:30:25 | GBp | 299 | 1,480.50 | XLON | xVqNB2WCagl |
| 26-Feb-2025 | 13:30:25 | GBp | 110 | 1,480.50 | XLON | xVqNB2WCagn |
| 26-Feb-2025 | 13:30:25 | GBp | 367 | 1,480.50 | XLON | xVqNB2WCagp |
| 26-Feb-2025 | 13:30:17 | GBp | 301 | 1,480.50 | XLON | xVqNB2WCara |
| 26-Feb-2025 | 13:29:06 | GBp | 385 | 1,480.50 | XLON | xVqNB2WCap6 |
| 26-Feb-2025 | 13:28:53 | GBp | 285 | 1,480.50 | XLON | xVqNB2WCaoA |
| 26-Feb-2025 | 13:28:53 | GBp | 285 | 1,480.50 | XLON | xVqNB2WCaoC |
| 26-Feb-2025 | 13:27:32 | GBp | 566 | 1,481.00 | XLON | xVqNB2WCa5d |
| 26-Feb-2025 | 13:26:03 | GBp | 576 | 1,481.00 | XLON | xVqNB2WCa3T |
| 26-Feb-2025 | 13:25:48 | GBp | 561 | 1,481.50 | XLON | xVqNB2WCa2O |
| 26-Feb-2025 | 13:25:30 | GBp | 1,359 | 1,481.00 | XLON | xVqNB2WCaCq |
| 26-Feb-2025 | 13:24:29 | GBp | 1,307 | 1,480.50 | XLON | xVqNB2WCa8Y |
| 26-Feb-2025 | 13:22:55 | GBp | 1,320 | 1,480.50 | XLON | xVqNB2WCaHx |
| 26-Feb-2025 | 13:22:55 | GBp | 607 | 1,480.50 | XLON | xVqNB2WCaHz |
| 26-Feb-2025 | 13:19:49 | GBp | 947 | 1,481.00 | XLON | xVqNB2WCbca |
| 26-Feb-2025 | 13:19:27 | GBp | 359 | 1,481.00 | XLON | xVqNB2WCbX6 |
| 26-Feb-2025 | 13:19:04 | GBp | 1,482 | 1,480.50 | XLON | xVqNB2WCbYJ |
| 26-Feb-2025 | 13:17:35 | GBp | 76 | 1,480.00 | XLON | xVqNB2WCbr5 |
| 26-Feb-2025 | 13:17:35 | GBp | 797 | 1,480.00 | XLON | xVqNB2WCbr7 |
| 26-Feb-2025 | 13:16:27 | GBp | 1,545 | 1,480.00 | XLON | xVqNB2WCbm1 |
| 26-Feb-2025 | 13:16:13 | GBp | 75 | 1,480.00 | XLON | xVqNB2WCbp1 |
| 26-Feb-2025 | 13:14:56 | GBp | 494 | 1,479.50 | XLON | xVqNB2WCb5n |
| 26-Feb-2025 | 13:14:56 | GBp | 1,210 | 1,479.50 | XLON | xVqNB2WCb5p |
| 26-Feb-2025 | 13:10:56 | GBp | 287 | 1,479.00 | XLON | xVqNB2WCbMc |
| 26-Feb-2025 | 13:10:55 | GBp | 381 | 1,479.50 | XLON | xVqNB2WCbMn |
| 26-Feb-2025 | 13:10:52 | GBp | 30 | 1,479.50 | XLON | xVqNB2WCbMw |
| 26-Feb-2025 | 13:10:52 | GBp | 875 | 1,479.50 | XLON | xVqNB2WCbM0 |
| 26-Feb-2025 | 13:09:14 | GBp | 59 | 1,480.00 | XLON | xVqNB2WCbUM |
| 26-Feb-2025 | 13:09:14 | GBp | 504 | 1,480.00 | XLON | xVqNB2WCbUO |
| 26-Feb-2025 | 13:08:34 | GBp | 467 | 1,480.00 | XLON | xVqNB2WCYbp |
| 26-Feb-2025 | 13:08:29 | GBp | 188 | 1,480.00 | XLON | xVqNB2WCYb7 |
| 26-Feb-2025 | 13:08:29 | GBp | 465 | 1,480.00 | XLON | xVqNB2WCYb9 |
| 26-Feb-2025 | 13:08:03 | GBp | 1,296 | 1,480.50 | XLON | xVqNB2WCYdG |
| 26-Feb-2025 | 13:05:52 | GBp | 732 | 1,481.00 | XLON | xVqNB2WCYha |
| 26-Feb-2025 | 13:05:40 | GBp | 356 | 1,481.50 | XLON | xVqNB2WCYgW |
| 26-Feb-2025 | 13:03:52 | GBp | 356 | 1,482.00 | XLON | xVqNB2WCY5G |
| 26-Feb-2025 | 13:03:37 | GBp | 172 | 1,482.00 | XLON | xVqNB2WCY4C |
| 26-Feb-2025 | 13:03:37 | GBp | 271 | 1,482.00 | XLON | xVqNB2WCY4E |
| 26-Feb-2025 | 13:03:37 | GBp | 71 | 1,482.00 | XLON | xVqNB2WCY4G |
| 26-Feb-2025 | 13:03:25 | GBp | 620 | 1,482.50 | XLON | xVqNB2WCY70 |
| 26-Feb-2025 | 13:03:25 | GBp | 883 | 1,483.00 | XLON | xVqNB2WCY77 |
| 26-Feb-2025 | 13:02:08 | GBp | 328 | 1,483.50 | XLON | xVqNB2WCYDe |
| 26-Feb-2025 | 13:02:08 | GBp | 465 | 1,483.50 | XLON | xVqNB2WCYDg |
| 26-Feb-2025 | 13:01:10 | GBp | 572 | 1,483.50 | XLON | xVqNB2WCYEC |
| 26-Feb-2025 | 12:59:54 | GBp | 518 | 1,484.00 | XLON | xVqNB2WCYLI |
| 26-Feb-2025 | 12:59:54 | GBp | 51 | 1,484.00 | XLON | xVqNB2WCYLK |
| 26-Feb-2025 | 12:59:54 | GBp | 548 | 1,484.50 | XLON | xVqNB2WCYLP |
| 26-Feb-2025 | 12:59:42 | GBp | 412 | 1,485.00 | XLON | xVqNB2WCYKu |
| 26-Feb-2025 | 12:58:37 | GBp | 582 | 1,484.50 | XLON | xVqNB2WCYGc |
| 26-Feb-2025 | 12:58:33 | GBp | 891 | 1,484.50 | XLON | xVqNB2WCYJd |
| 26-Feb-2025 | 12:58:01 | GBp | 2,004 | 1,485.00 | XLON | xVqNB2WCYTq |
| 26-Feb-2025 | 12:54:58 | GBp | 721 | 1,484.50 | XLON | xVqNB2WCZWD |
| 26-Feb-2025 | 12:53:18 | GBp | 101 | 1,484.50 | XLON | xVqNB2WCZf5 |
| 26-Feb-2025 | 12:53:18 | GBp | 468 | 1,484.50 | XLON | xVqNB2WCZf7 |
| 26-Feb-2025 | 12:52:13 | GBp | 356 | 1,485.00 | XLON | xVqNB2WCZtF |
| 26-Feb-2025 | 12:52:13 | GBp | 711 | 1,485.00 | XLON | xVqNB2WCZtI |
| 26-Feb-2025 | 12:51:44 | GBp | 544 | 1,485.00 | XLON | xVqNB2WCZpl |
| 26-Feb-2025 | 12:50:19 | GBp | 572 | 1,485.00 | XLON | xVqNB2WCZum |
| 26-Feb-2025 | 12:50:19 | GBp | 721 | 1,485.50 | XLON | xVqNB2WCZur |
| 26-Feb-2025 | 12:49:28 | GBp | 849 | 1,485.50 | XLON | xVqNB2WCZ70 |
| 26-Feb-2025 | 12:48:37 | GBp | 40 | 1,485.50 | XLON | xVqNB2WCZ3q |
| 26-Feb-2025 | 12:48:37 | GBp | 1,520 | 1,485.50 | XLON | xVqNB2WCZ3s |
| 26-Feb-2025 | 12:48:37 | GBp | 1,492 | 1,485.50 | XLON | xVqNB2WCZ3z |
| 26-Feb-2025 | 12:48:37 | GBp | 328 | 1,485.50 | XLON | xVqNB2WCZ3$ |
| 26-Feb-2025 | 12:48:37 | GBp | 464 | 1,485.50 | XLON | xVqNB2WCZ31 |
| 26-Feb-2025 | 12:47:09 | GBp | 343 | 1,485.50 | XLON | xVqNB2WCZ8i |
| 26-Feb-2025 | 12:42:47 | GBp | 1,065 | 1,484.50 | XLON | xVqNB2WCWdW |
| 26-Feb-2025 | 12:40:38 | GBp | 313 | 1,484.00 | XLON | xVqNB2WCWeJ |
| 26-Feb-2025 | 12:40:34 | GBp | 48 | 1,484.00 | XLON | xVqNB2WCWhE |
| 26-Feb-2025 | 12:40:34 | GBp | 378 | 1,484.00 | XLON | xVqNB2WCWgY |
| 26-Feb-2025 | 12:40:34 | GBp | 1,696 | 1,484.00 | XLON | xVqNB2WCWgh |
| 26-Feb-2025 | 12:37:37 | GBp | 1,186 | 1,484.00 | XLON | xVqNB2WCW7n |
| 26-Feb-2025 | 12:36:21 | GBp | 94 | 1,484.00 | XLON | xVqNB2WCWFE |
| 26-Feb-2025 | 12:36:21 | GBp | 94 | 1,484.00 | XLON | xVqNB2WCWFG |
| 26-Feb-2025 | 12:36:21 | GBp | 350 | 1,484.00 | XLON | xVqNB2WCWFI |
| 26-Feb-2025 | 12:35:05 | GBp | 706 | 1,484.00 | XLON | xVqNB2WCWHW |
| 26-Feb-2025 | 12:33:40 | GBp | 356 | 1,484.00 | XLON | xVqNB2WCWPW |
| 26-Feb-2025 | 12:33:40 | GBp | 311 | 1,484.00 | XLON | xVqNB2WCWPd |
| 26-Feb-2025 | 12:33:40 | GBp | 820 | 1,484.00 | XLON | xVqNB2WCWPf |
| 26-Feb-2025 | 12:33:16 | GBp | 60 | 1,484.00 | XLON | xVqNB2WCWOF |
| 26-Feb-2025 | 12:31:38 | GBp | 512 | 1,484.00 | XLON | xVqNB2WCXY8 |
| 26-Feb-2025 | 12:31:03 | GBp | 250 | 1,484.00 | XLON | xVqNB2WCXka |
| 26-Feb-2025 | 12:31:03 | GBp | 148 | 1,484.00 | XLON | xVqNB2WCXkc |
| 26-Feb-2025 | 12:30:41 | GBp | 371 | 1,484.50 | XLON | xVqNB2WCXhv |
| 26-Feb-2025 | 12:30:41 | GBp | 301 | 1,484.50 | XLON | xVqNB2WCXhx |
| 26-Feb-2025 | 12:29:55 | GBp | 661 | 1,484.00 | XLON | xVqNB2WCXos |
| 26-Feb-2025 | 12:29:35 | GBp | 4 | 1,484.00 | XLON | xVqNB2WCX$A |
| 26-Feb-2025 | 12:29:35 | GBp | 1,441 | 1,484.00 | XLON | xVqNB2WCX$C |
| 26-Feb-2025 | 12:27:06 | GBp | 523 | 1,484.00 | XLON | xVqNB2WCXEB |
| 26-Feb-2025 | 12:26:33 | GBp | 606 | 1,484.50 | XLON | xVqNB2WCX8N |
| 26-Feb-2025 | 12:26:33 | GBp | 142 | 1,484.50 | XLON | xVqNB2WCX8P |
| 26-Feb-2025 | 12:25:30 | GBp | 502 | 1,484.50 | XLON | xVqNB2WCXN0 |
| 26-Feb-2025 | 12:25:25 | GBp | 366 | 1,485.00 | XLON | xVqNB2WCXMt |
| 26-Feb-2025 | 12:25:25 | GBp | 717 | 1,485.00 | XLON | xVqNB2WCXMw |
| 26-Feb-2025 | 12:23:19 | GBp | 676 | 1,485.50 | XLON | xVqNB2WCkbo |
| 26-Feb-2025 | 12:23:19 | GBp | 1,009 | 1,485.50 | XLON | xVqNB2WCkbv |
| 26-Feb-2025 | 12:20:14 | GBp | 460 | 1,485.50 | XLON | xVqNB2WCkeN |
| 26-Feb-2025 | 12:20:12 | GBp | 75 | 1,485.50 | XLON | xVqNB2WCkhs |
| 26-Feb-2025 | 12:20:12 | GBp | 547 | 1,485.50 | XLON | xVqNB2WCkhu |
| 26-Feb-2025 | 12:19:10 | GBp | 976 | 1,485.50 | XLON | xVqNB2WCkmb |
| 26-Feb-2025 | 12:19:01 | GBp | 1,984 | 1,485.50 | XLON | xVqNB2WCkpM |
| 26-Feb-2025 | 12:14:49 | GBp | 875 | 1,484.50 | XLON | xVqNB2WCkMj |
| 26-Feb-2025 | 12:14:31 | GBp | 1,164 | 1,484.50 | XLON | xVqNB2WCkJc |
| 26-Feb-2025 | 12:12:16 | GBp | 149 | 1,484.50 | XLON | xVqNB2WCkRf |
| 26-Feb-2025 | 12:12:16 | GBp | 260 | 1,484.50 | XLON | xVqNB2WCkRj |
| 26-Feb-2025 | 12:11:30 | GBp | 685 | 1,484.00 | XLON | xVqNB2WCla9 |
| 26-Feb-2025 | 12:11:29 | GBp | 763 | 1,484.00 | XLON | xVqNB2WClaC |
| 26-Feb-2025 | 12:10:26 | GBp | 644 | 1,484.00 | XLON | xVqNB2WClXO |
| 26-Feb-2025 | 12:09:13 | GBp | 500 | 1,483.50 | XLON | xVqNB2WCli$ |
| 26-Feb-2025 | 12:07:35 | GBp | 330 | 1,486.00 | XLON | xVqNB2WClqi |
| 26-Feb-2025 | 12:07:35 | GBp | 28 | 1,486.50 | XLON | xVqNB2WClqm |
| 26-Feb-2025 | 12:07:35 | GBp | 447 | 1,486.50 | XLON | xVqNB2WClqo |
| 26-Feb-2025 | 12:07:35 | GBp | 404 | 1,486.50 | XLON | xVqNB2WClqv |
| 26-Feb-2025 | 12:06:37 | GBp | 282 | 1,487.00 | XLON | xVqNB2WClyp |
| 26-Feb-2025 | 12:06:34 | GBp | 405 | 1,487.50 | XLON | xVqNB2WClyr |
| 26-Feb-2025 | 12:05:40 | GBp | 610 | 1,487.50 | XLON | xVqNB2WClui |
| 26-Feb-2025 | 12:05:39 | GBp | 70 | 1,487.50 | XLON | xVqNB2WCluk |
| 26-Feb-2025 | 12:05:39 | GBp | 820 | 1,487.50 | XLON | xVqNB2WCluq |
| 26-Feb-2025 | 12:05:39 | GBp | 157 | 1,487.50 | XLON | xVqNB2WClus |
| 26-Feb-2025 | 12:04:10 | GBp | 46 | 1,487.50 | XLON | xVqNB2WCl6i |
| 26-Feb-2025 | 12:04:10 | GBp | 166 | 1,487.50 | XLON | xVqNB2WCl6c |
| 26-Feb-2025 | 12:04:10 | GBp | 984 | 1,487.50 | XLON | xVqNB2WCl6e |
| 26-Feb-2025 | 12:04:10 | GBp | 46 | 1,487.50 | XLON | xVqNB2WCl6g |
| 26-Feb-2025 | 12:03:55 | GBp | 1,522 | 1,488.00 | XLON | xVqNB2WCl1@ |
| 26-Feb-2025 | 12:02:00 | GBp | 687 | 1,488.00 | XLON | xVqNB2WClOQ |
| 26-Feb-2025 | 12:02:00 | GBp | 1,327 | 1,488.00 | XLON | xVqNB2WClOS |
| 26-Feb-2025 | 12:01:55 | GBp | 414 | 1,488.00 | XLON | xVqNB2WClRz |
| 26-Feb-2025 | 12:01:55 | GBp | 267 | 1,488.00 | XLON | xVqNB2WClR5 |
| 26-Feb-2025 | 12:00:15 | GBp | 464 | 1,487.00 | XLON | xVqNB2WCilr |
| 26-Feb-2025 | 11:58:55 | GBp | 1,804 | 1,487.00 | XLON | xVqNB2WCitL |
| 26-Feb-2025 | 11:55:26 | GBp | 966 | 1,486.50 | XLON | xVqNB2WCi3u |
| 26-Feb-2025 | 11:54:52 | GBp | 632 | 1,486.50 | XLON | xVqNB2WCiCF |
| 26-Feb-2025 | 11:54:52 | GBp | 715 | 1,486.50 | XLON | xVqNB2WCiCH |
| 26-Feb-2025 | 11:51:30 | GBp | 568 | 1,486.50 | XLON | xVqNB2WCiV5 |
| 26-Feb-2025 | 11:51:08 | GBp | 350 | 1,486.00 | XLON | xVqNB2WCiPE |
| 26-Feb-2025 | 11:51:08 | GBp | 426 | 1,486.00 | XLON | xVqNB2WCiPG |
| 26-Feb-2025 | 11:50:48 | GBp | 894 | 1,486.00 | XLON | xVqNB2WCiQp |
| 26-Feb-2025 | 11:50:12 | GBp | 473 | 1,486.50 | XLON | xVqNB2WCjdk |
| 26-Feb-2025 | 11:50:12 | GBp | 511 | 1,486.50 | XLON | xVqNB2WCjdm |
| 26-Feb-2025 | 11:48:22 | GBp | 1,365 | 1,486.00 | XLON | xVqNB2WCjg1 |
| 26-Feb-2025 | 11:46:03 | GBp | 755 | 1,486.00 | XLON | xVqNB2WCjwd |
| 26-Feb-2025 | 11:45:41 | GBp | 1,308 | 1,486.50 | XLON | xVqNB2WCj43 |
| 26-Feb-2025 | 11:45:41 | GBp | 6 | 1,486.50 | XLON | xVqNB2WCj45 |
| 26-Feb-2025 | 11:45:41 | GBp | 6 | 1,486.50 | XLON | xVqNB2WCj47 |
| 26-Feb-2025 | 11:43:27 | GBp | 1,390 | 1,486.50 | XLON | xVqNB2WCj9p |
| 26-Feb-2025 | 11:40:01 | GBp | 500 | 1,486.50 | XLON | xVqNB2WCjUV |
| 26-Feb-2025 | 11:39:05 | GBp | 412 | 1,487.00 | XLON | xVqNB2WCgdq |
| 26-Feb-2025 | 11:39:01 | GBp | 518 | 1,487.00 | XLON | xVqNB2WCgdT |
| 26-Feb-2025 | 11:38:34 | GBp | 987 | 1,487.50 | XLON | xVqNB2WCgXT |
| 26-Feb-2025 | 11:37:25 | GBp | 1,339 | 1,486.50 | XLON | xVqNB2WCghj |
| 26-Feb-2025 | 11:35:08 | GBp | 659 | 1,486.50 | XLON | xVqNB2WCgy6 |
| 26-Feb-2025 | 11:34:59 | GBp | 825 | 1,486.50 | XLON | xVqNB2WCg$2 |
| 26-Feb-2025 | 11:34:59 | GBp | 124 | 1,486.50 | XLON | xVqNB2WCg$4 |
| 26-Feb-2025 | 11:34:37 | GBp | 513 | 1,486.50 | XLON | xVqNB2WCgu3 |
| 26-Feb-2025 | 11:34:37 | GBp | 682 | 1,486.50 | XLON | xVqNB2WCgu5 |
| 26-Feb-2025 | 11:34:37 | GBp | 682 | 1,486.50 | XLON | xVqNB2WCgu7 |
| 26-Feb-2025 | 11:31:14 | GBp | 494 | 1,485.50 | XLON | xVqNB2WCgN9 |
| 26-Feb-2025 | 11:31:14 | GBp | 764 | 1,485.50 | XLON | xVqNB2WCgNB |
| 26-Feb-2025 | 11:30:30 | GBp | 1,520 | 1,486.00 | XLON | xVqNB2WCgTD |
| 26-Feb-2025 | 11:29:40 | GBp | 273 | 1,486.00 | XLON | xVqNB2WCgRa |
| 26-Feb-2025 | 11:28:06 | GBp | 356 | 1,486.00 | XLON | xVqNB2WChW6 |
| 26-Feb-2025 | 11:26:21 | GBp | 1,197 | 1,485.50 | XLON | xVqNB2WCheH |
| 26-Feb-2025 | 11:23:47 | GBp | 910 | 1,486.00 | XLON | xVqNB2WCh@i |
| 26-Feb-2025 | 11:22:57 | GBp | 1,085 | 1,486.00 | XLON | xVqNB2WChxm |
| 26-Feb-2025 | 11:22:57 | GBp | 93 | 1,486.00 | XLON | xVqNB2WChxo |
| 26-Feb-2025 | 11:20:43 | GBp | 800 | 1,486.50 | XLON | xVqNB2WChDz |
| 26-Feb-2025 | 11:20:14 | GBp | 357 | 1,486.50 | XLON | xVqNB2WChFc |
| 26-Feb-2025 | 11:20:14 | GBp | 557 | 1,486.50 | XLON | xVqNB2WChFe |
| 26-Feb-2025 | 11:18:55 | GBp | 1,049 | 1,486.50 | XLON | xVqNB2WChLQ |
| 26-Feb-2025 | 11:16:40 | GBp | 24 | 1,486.00 | XLON | xVqNB2WChUc |
| 26-Feb-2025 | 11:16:40 | GBp | 420 | 1,486.00 | XLON | xVqNB2WChUe |
| 26-Feb-2025 | 11:16:34 | GBp | 635 | 1,486.50 | XLON | xVqNB2WChU$ |
| 26-Feb-2025 | 11:16:33 | GBp | 495 | 1,486.50 | XLON | xVqNB2WChU5 |
| 26-Feb-2025 | 11:15:03 | GBp | 543 | 1,486.00 | XLON | xVqNB2WCedU |
| 26-Feb-2025 | 11:14:40 | GBp | 999 | 1,486.00 | XLON | xVqNB2WCeXO |
| 26-Feb-2025 | 11:14:39 | GBp | 161 | 1,486.50 | XLON | xVqNB2WCeWW |
| 26-Feb-2025 | 11:14:39 | GBp | 838 | 1,486.50 | XLON | xVqNB2WCeWY |
| 26-Feb-2025 | 11:13:01 | GBp | 399 | 1,486.50 | XLON | xVqNB2WCegn |
| 26-Feb-2025 | 11:13:01 | GBp | 825 | 1,486.50 | XLON | xVqNB2WCegp |
| 26-Feb-2025 | 11:12:05 | GBp | 1,567 | 1,486.50 | XLON | xVqNB2WCesE |
| 26-Feb-2025 | 11:11:36 | GBp | 1,591 | 1,486.50 | XLON | xVqNB2WCepz |
| 26-Feb-2025 | 11:08:37 | GBp | 452 | 1,486.00 | XLON | xVqNB2WCe2N |
| 26-Feb-2025 | 11:08:37 | GBp | 1,131 | 1,486.00 | XLON | xVqNB2WCe2P |
| 26-Feb-2025 | 11:05:50 | GBp | 370 | 1,486.00 | XLON | xVqNB2WCeGT |
| 26-Feb-2025 | 11:05:50 | GBp | 825 | 1,486.00 | XLON | xVqNB2WCeJb |
| 26-Feb-2025 | 11:05:50 | GBp | 115 | 1,486.00 | XLON | xVqNB2WCeJZ |
| 26-Feb-2025 | 11:05:50 | GBp | 49 | 1,486.00 | XLON | xVqNB2WCeJd |
| 26-Feb-2025 | 11:04:27 | GBp | 1,116 | 1,486.50 | XLON | xVqNB2WCePJ |
| 26-Feb-2025 | 11:02:56 | GBp | 1,308 | 1,486.50 | XLON | xVqNB2WCfW@ |
| 26-Feb-2025 | 11:01:55 | GBp | 410 | 1,487.00 | XLON | xVqNB2WCfl6 |
| 26-Feb-2025 | 11:00:58 | GBp | 954 | 1,486.50 | XLON | xVqNB2WCfrr |
| 26-Feb-2025 | 11:00:44 | GBp | 915 | 1,487.00 | XLON | xVqNB2WCfqD |
| 26-Feb-2025 | 10:59:55 | GBp | 127 | 1,486.50 | XLON | xVqNB2WCfze |
| 26-Feb-2025 | 10:59:55 | GBp | 825 | 1,486.50 | XLON | xVqNB2WCfzg |
| 26-Feb-2025 | 10:57:50 | GBp | 356 | 1,486.50 | XLON | xVqNB2WCf2h |
| 26-Feb-2025 | 10:57:50 | GBp | 548 | 1,486.50 | XLON | xVqNB2WCf2k |
| 26-Feb-2025 | 10:55:58 | GBp | 581 | 1,487.00 | XLON | xVqNB2WCfMU |
| 26-Feb-2025 | 10:55:55 | GBp | 828 | 1,487.50 | XLON | xVqNB2WCfHa |
| 26-Feb-2025 | 10:55:51 | GBp | 1,076 | 1,487.50 | XLON | xVqNB2WCfHr |
| 26-Feb-2025 | 10:54:47 | GBp | 1,394 | 1,487.50 | XLON | xVqNB2WCfU7 |
| 26-Feb-2025 | 10:53:41 | GBp | 67 | 1,487.00 | XLON | xVqNB2WCfQ5 |
| 26-Feb-2025 | 10:53:41 | GBp | 2,145 | 1,487.00 | XLON | xVqNB2WCfQ7 |
| 26-Feb-2025 | 10:53:41 | GBp | 855 | 1,487.00 | XLON | xVqNB2WCfQ9 |
| 26-Feb-2025 | 10:53:41 | GBp | 45 | 1,487.00 | XLON | xVqNB2WCfQI |
| 26-Feb-2025 | 10:53:41 | GBp | 1,520 | 1,487.00 | XLON | xVqNB2WCfQK |
| 26-Feb-2025 | 10:53:41 | GBp | 1,107 | 1,487.00 | XLON | xVqNB2WCfQR |
| 26-Feb-2025 | 10:53:29 | GBp | 1,092 | 1,487.00 | XLON | xVqNB2WCMa5 |
| 26-Feb-2025 | 10:44:36 | GBp | 1,089 | 1,486.50 | XLON | xVqNB2WCMHy |
| 26-Feb-2025 | 10:42:44 | GBp | 515 | 1,486.00 | XLON | xVqNB2WCMR6 |
| 26-Feb-2025 | 10:42:21 | GBp | 614 | 1,486.00 | XLON | xVqNB2WCNbj |
| 26-Feb-2025 | 10:42:21 | GBp | 531 | 1,486.00 | XLON | xVqNB2WCNbl |
| 26-Feb-2025 | 10:41:58 | GBp | 1,711 | 1,486.00 | XLON | xVqNB2WCNaO |
| 26-Feb-2025 | 10:41:17 | GBp | 241 | 1,486.50 | XLON | xVqNB2WCNXc |
| 26-Feb-2025 | 10:41:17 | GBp | 173 | 1,486.50 | XLON | xVqNB2WCNXe |
| 26-Feb-2025 | 10:40:48 | GBp | 268 | 1,486.50 | XLON | xVqNB2WCNZd |
| 26-Feb-2025 | 10:40:48 | GBp | 52 | 1,486.50 | XLON | xVqNB2WCNZf |
| 26-Feb-2025 | 10:40:48 | GBp | 1,072 | 1,486.50 | XLON | xVqNB2WCNZi |
| 26-Feb-2025 | 10:36:30 | GBp | 1,201 | 1,485.00 | XLON | xVqNB2WCN$W |
| 26-Feb-2025 | 10:36:22 | GBp | 71 | 1,485.00 | XLON | xVqNB2WCN$9 |
| 26-Feb-2025 | 10:36:22 | GBp | 1,216 | 1,485.00 | XLON | xVqNB2WCN$B |
| 26-Feb-2025 | 10:36:22 | GBp | 186 | 1,485.00 | XLON | xVqNB2WCN$D |
| 26-Feb-2025 | 10:36:22 | GBp | 58 | 1,485.00 | XLON | xVqNB2WCN$F |
| 26-Feb-2025 | 10:33:18 | GBp | 795 | 1,485.00 | XLON | xVqNB2WCN2g |
| 26-Feb-2025 | 10:33:18 | GBp | 1 | 1,485.00 | XLON | xVqNB2WCN2i |
| 26-Feb-2025 | 10:31:04 | GBp | 74 | 1,485.00 | XLON | xVqNB2WCNKO |
| 26-Feb-2025 | 10:31:04 | GBp | 390 | 1,485.00 | XLON | xVqNB2WCNKT |
| 26-Feb-2025 | 10:31:04 | GBp | 456 | 1,485.00 | XLON | xVqNB2WCNNW |
| 26-Feb-2025 | 10:29:45 | GBp | 393 | 1,485.00 | XLON | xVqNB2WCNJ0 |
| 26-Feb-2025 | 10:29:27 | GBp | 356 | 1,485.50 | XLON | xVqNB2WCNIP |
| 26-Feb-2025 | 10:29:27 | GBp | 518 | 1,485.50 | XLON | xVqNB2WCNTb |
| 26-Feb-2025 | 10:27:50 | GBp | 281 | 1,485.00 | XLON | xVqNB2WCNOM |
| 26-Feb-2025 | 10:27:50 | GBp | 430 | 1,485.00 | XLON | xVqNB2WCNOT |
| 26-Feb-2025 | 10:27:28 | GBp | 619 | 1,485.50 | XLON | xVqNB2WCNRQ |
| 26-Feb-2025 | 10:27:28 | GBp | 441 | 1,485.50 | XLON | xVqNB2WCNQX |
| 26-Feb-2025 | 10:26:00 | GBp | 473 | 1,486.00 | XLON | xVqNB2WCKXg |
| 26-Feb-2025 | 10:26:00 | GBp | 647 | 1,486.00 | XLON | xVqNB2WCKXn |
| 26-Feb-2025 | 10:25:04 | GBp | 132 | 1,486.50 | XLON | xVqNB2WCKYG |
| 26-Feb-2025 | 10:25:04 | GBp | 128 | 1,486.50 | XLON | xVqNB2WCKYI |
| 26-Feb-2025 | 10:25:04 | GBp | 207 | 1,486.50 | XLON | xVqNB2WCKYK |
| 26-Feb-2025 | 10:24:10 | GBp | 511 | 1,486.00 | XLON | xVqNB2WCKkz |
| 26-Feb-2025 | 10:24:05 | GBp | 728 | 1,486.50 | XLON | xVqNB2WCKkJ |
| 26-Feb-2025 | 10:23:03 | GBp | 821 | 1,487.00 | XLON | xVqNB2WCKrO |
| 26-Feb-2025 | 10:22:45 | GBp | 332 | 1,487.00 | XLON | xVqNB2WCKt0 |
| 26-Feb-2025 | 10:22:45 | GBp | 820 | 1,487.00 | XLON | xVqNB2WCKt2 |
| 26-Feb-2025 | 10:22:45 | GBp | 164 | 1,487.00 | XLON | xVqNB2WCKt4 |
| 26-Feb-2025 | 10:22:45 | GBp | 171 | 1,487.00 | XLON | xVqNB2WCKt6 |
| 26-Feb-2025 | 10:22:45 | GBp | 171 | 1,487.00 | XLON | xVqNB2WCKt8 |
| 26-Feb-2025 | 10:20:39 | GBp | 500 | 1,487.00 | XLON | xVqNB2WCK$N |
| 26-Feb-2025 | 10:20:38 | GBp | 194 | 1,487.00 | XLON | xVqNB2WCK@$ |
| 26-Feb-2025 | 10:20:38 | GBp | 72 | 1,487.00 | XLON | xVqNB2WCK@1 |
| 26-Feb-2025 | 10:20:38 | GBp | 442 | 1,487.00 | XLON | xVqNB2WCK@3 |
| 26-Feb-2025 | 10:20:38 | GBp | 235 | 1,487.00 | XLON | xVqNB2WCK@5 |
| 26-Feb-2025 | 10:20:38 | GBp | 15 | 1,487.00 | XLON | xVqNB2WCK@7 |
| 26-Feb-2025 | 10:20:38 | GBp | 654 | 1,487.00 | XLON | xVqNB2WCK@9 |
| 26-Feb-2025 | 10:20:38 | GBp | 324 | 1,487.00 | XLON | xVqNB2WCK@z |
| 26-Feb-2025 | 10:19:31 | GBp | 1,298 | 1,487.00 | XLON | xVqNB2WCK5H |
| 26-Feb-2025 | 10:18:46 | GBp | 416 | 1,487.00 | XLON | xVqNB2WCK7Q |
| 26-Feb-2025 | 10:18:46 | GBp | 600 | 1,487.00 | XLON | xVqNB2WCK7U |
| 26-Feb-2025 | 10:18:46 | GBp | 271 | 1,487.00 | XLON | xVqNB2WCK6a |
| 26-Feb-2025 | 10:18:46 | GBp | 535 | 1,487.00 | XLON | xVqNB2WCK6c |
| 26-Feb-2025 | 10:18:46 | GBp | 231 | 1,487.00 | XLON | xVqNB2WCK6e |
| 26-Feb-2025 | 10:15:43 | GBp | 657 | 1,485.50 | XLON | xVqNB2WCKLi |
| 26-Feb-2025 | 10:15:43 | GBp | 200 | 1,485.50 | XLON | xVqNB2WCKLk |
| 26-Feb-2025 | 10:15:12 | GBp | 357 | 1,485.50 | XLON | xVqNB2WCKKe |
| 26-Feb-2025 | 10:15:04 | GBp | 1,031 | 1,485.50 | XLON | xVqNB2WCKK8 |
| 26-Feb-2025 | 10:12:15 | GBp | 1,157 | 1,483.50 | XLON | xVqNB2WCKVB |
| 26-Feb-2025 | 10:10:01 | GBp | 392 | 1,483.50 | XLON | xVqNB2WCLWj |
| 26-Feb-2025 | 10:09:42 | GBp | 413 | 1,483.50 | XLON | xVqNB2WCLZO |
| 26-Feb-2025 | 10:09:42 | GBp | 657 | 1,483.50 | XLON | xVqNB2WCLYX |
| 26-Feb-2025 | 10:09:28 | GBp | 693 | 1,484.00 | XLON | xVqNB2WCLj4 |
| 26-Feb-2025 | 10:07:52 | GBp | 543 | 1,484.00 | XLON | xVqNB2WCLrr |
| 26-Feb-2025 | 10:07:39 | GBp | 551 | 1,484.00 | XLON | xVqNB2WCLqu |
| 26-Feb-2025 | 10:07:39 | GBp | 447 | 1,484.00 | XLON | xVqNB2WCLq7 |
| 26-Feb-2025 | 10:06:39 | GBp | 487 | 1,484.00 | XLON | xVqNB2WCLmZ |
| 26-Feb-2025 | 10:06:16 | GBp | 818 | 1,484.50 | XLON | xVqNB2WCLpn |
| 26-Feb-2025 | 10:06:11 | GBp | 1,553 | 1,485.00 | XLON | xVqNB2WCLp4 |
| 26-Feb-2025 | 10:05:34 | GBp | 1,540 | 1,485.50 | XLON | xVqNB2WCLyk |
| 26-Feb-2025 | 10:01:26 | GBp | 200 | 1,483.50 | XLON | xVqNB2WCL3C |
| 26-Feb-2025 | 10:01:18 | GBp | 447 | 1,484.00 | XLON | xVqNB2WCL2n |
| 26-Feb-2025 | 10:01:04 | GBp | 508 | 1,484.00 | XLON | xVqNB2WCLDs |
| 26-Feb-2025 | 10:00:30 | GBp | 545 | 1,484.00 | XLON | xVqNB2WCLCC |
| 26-Feb-2025 | 09:59:55 | GBp | 504 | 1,483.50 | XLON | xVqNB2WCLEl |
| 26-Feb-2025 | 09:59:55 | GBp | 719 | 1,484.00 | XLON | xVqNB2WCLEn |
| 26-Feb-2025 | 09:59:20 | GBp | 1,334 | 1,483.00 | XLON | xVqNB2WCLBh |
| 26-Feb-2025 | 09:57:53 | GBp | 347 | 1,483.00 | XLON | xVqNB2WCLJr |
| 26-Feb-2025 | 09:56:57 | GBp | 954 | 1,482.50 | XLON | xVqNB2WCLRQ |
| 26-Feb-2025 | 09:56:39 | GBp | 589 | 1,483.00 | XLON | xVqNB2WCIa3 |
| 26-Feb-2025 | 09:56:39 | GBp | 1,019 | 1,483.00 | XLON | xVqNB2WCIa5 |
| 26-Feb-2025 | 09:56:03 | GBp | 271 | 1,483.50 | XLON | xVqNB2WCIjQ |
| 26-Feb-2025 | 09:53:51 | GBp | 755 | 1,483.50 | XLON | xVqNB2WCIuQ |
| 26-Feb-2025 | 09:52:23 | GBp | 93 | 1,483.50 | XLON | xVqNB2WCIGq |
| 26-Feb-2025 | 09:52:23 | GBp | 542 | 1,483.50 | XLON | xVqNB2WCIGs |
| 26-Feb-2025 | 09:52:04 | GBp | 514 | 1,483.50 | XLON | xVqNB2WCITK |
| 26-Feb-2025 | 09:52:04 | GBp | 440 | 1,483.50 | XLON | xVqNB2WCITM |
| 26-Feb-2025 | 09:51:38 | GBp | 1,705 | 1,484.00 | XLON | xVqNB2WCJiz |
| 26-Feb-2025 | 09:50:39 | GBp | 230 | 1,483.50 | XLON | xVqNB2WCJfw |
| 26-Feb-2025 | 09:50:39 | GBp | 470 | 1,483.50 | XLON | xVqNB2WCJfy |
| 26-Feb-2025 | 09:50:39 | GBp | 496 | 1,483.50 | XLON | xVqNB2WCJf@ |
| 26-Feb-2025 | 09:50:38 | GBp | 53 | 1,483.50 | XLON | xVqNB2WCJfD |
| 26-Feb-2025 | 09:50:38 | GBp | 592 | 1,483.50 | XLON | xVqNB2WCJfF |
| 26-Feb-2025 | 09:50:38 | GBp | 373 | 1,483.50 | XLON | xVqNB2WCJfH |
| 26-Feb-2025 | 09:46:02 | GBp | 495 | 1,483.50 | XLON | xVqNB2WCJyz |
| 26-Feb-2025 | 09:44:53 | GBp | 614 | 1,482.00 | XLON | xVqNB2WCJuw |
| 26-Feb-2025 | 09:44:53 | GBp | 880 | 1,482.50 | XLON | xVqNB2WCJuy |
| 26-Feb-2025 | 09:44:13 | GBp | 838 | 1,483.00 | XLON | xVqNB2WCJw5 |
| 26-Feb-2025 | 09:42:29 | GBp | 644 | 1,483.50 | XLON | xVqNB2WCJ3q |
| 26-Feb-2025 | 09:42:19 | GBp | 75 | 1,483.50 | XLON | xVqNB2WCJ3N |
| 26-Feb-2025 | 09:42:19 | GBp | 1,560 | 1,483.50 | XLON | xVqNB2WCJ3P |
| 26-Feb-2025 | 09:40:06 | GBp | 611 | 1,484.00 | XLON | xVqNB2WCJLr |
| 26-Feb-2025 | 09:38:40 | GBp | 619 | 1,483.50 | XLON | xVqNB2WCJJa |
| 26-Feb-2025 | 09:38:40 | GBp | 443 | 1,483.00 | XLON | xVqNB2WCJJg |
| 26-Feb-2025 | 09:37:45 | GBp | 473 | 1,483.00 | XLON | xVqNB2WCJVt |
| 26-Feb-2025 | 09:37:45 | GBp | 676 | 1,483.50 | XLON | xVqNB2WCJVv |
| 26-Feb-2025 | 09:37:32 | GBp | 866 | 1,484.00 | XLON | xVqNB2WCJUF |
| 26-Feb-2025 | 09:37:32 | GBp | 530 | 1,484.00 | XLON | xVqNB2WCJUH |
| 26-Feb-2025 | 09:35:34 | GBp | 349 | 1,484.00 | XLON | xVqNB2WCGgb |
| 26-Feb-2025 | 09:35:34 | GBp | 406 | 1,484.00 | XLON | xVqNB2WCGgZ |
| 26-Feb-2025 | 09:34:01 | GBp | 12 | 1,484.00 | XLON | xVqNB2WCG@w |
| 26-Feb-2025 | 09:34:01 | GBp | 1 | 1,484.00 | XLON | xVqNB2WCG@y |
| 26-Feb-2025 | 09:34:01 | GBp | 13 | 1,484.00 | XLON | xVqNB2WCG@@ |
| 26-Feb-2025 | 09:34:01 | GBp | 415 | 1,484.00 | XLON | xVqNB2WCG@0 |
| 26-Feb-2025 | 09:34:01 | GBp | 92 | 1,484.00 | XLON | xVqNB2WCG@7 |
| 26-Feb-2025 | 09:34:01 | GBp | 445 | 1,484.00 | XLON | xVqNB2WCG@9 |
| 26-Feb-2025 | 09:33:26 | GBp | 501 | 1,484.50 | XLON | xVqNB2WCGD5 |
| 26-Feb-2025 | 09:32:48 | GBp | 272 | 1,484.00 | XLON | xVqNB2WCHdF |
| 26-Feb-2025 | 09:32:48 | GBp | 447 | 1,484.00 | XLON | xVqNB2WCHdH |
| 26-Feb-2025 | 09:32:48 | GBp | 1,321 | 1,484.00 | XLON | xVqNB2WCHdP |
| 26-Feb-2025 | 09:31:19 | GBp | 611 | 1,484.00 | XLON | xVqNB2WCHrQ |
| 26-Feb-2025 | 09:31:19 | GBp | 241 | 1,484.00 | XLON | xVqNB2WCHrS |
| 26-Feb-2025 | 09:31:19 | GBp | 7 | 1,484.00 | XLON | xVqNB2WCHrU |
| 26-Feb-2025 | 09:30:17 | GBp | 906 | 1,484.50 | XLON | xVqNB2WCHo7 |
| 26-Feb-2025 | 09:28:09 | GBp | 533 | 1,485.00 | XLON | xVqNB2WCH5E |
| 26-Feb-2025 | 09:28:09 | GBp | 605 | 1,485.00 | XLON | xVqNB2WCH5L |
| 26-Feb-2025 | 09:28:09 | GBp | 328 | 1,485.00 | XLON | xVqNB2WCH5N |
| 26-Feb-2025 | 09:27:51 | GBp | 669 | 1,485.00 | XLON | xVqNB2WCH7d |
| 26-Feb-2025 | 09:26:26 | GBp | 385 | 1,485.00 | XLON | xVqNB2WCHDF |
| 26-Feb-2025 | 09:25:24 | GBp | 724 | 1,484.50 | XLON | xVqNB2WCHB5 |
| 26-Feb-2025 | 09:25:23 | GBp | 752 | 1,485.00 | XLON | xVqNB2WCHAW |
| 26-Feb-2025 | 09:23:54 | GBp | 521 | 1,484.50 | XLON | xVqNB2WCHHH |
| 26-Feb-2025 | 09:23:54 | GBp | 7 | 1,484.50 | XLON | xVqNB2WCHHJ |
| 26-Feb-2025 | 09:23:54 | GBp | 7 | 1,484.50 | XLON | xVqNB2WCHHL |
| 26-Feb-2025 | 09:22:39 | GBp | 169 | 1,485.00 | XLON | xVqNB2WCHVq |
| 26-Feb-2025 | 09:22:39 | GBp | 328 | 1,485.00 | XLON | xVqNB2WCHVs |
| 26-Feb-2025 | 09:22:05 | GBp | 92 | 1,486.00 | XLON | xVqNB2WCHOn |
| 26-Feb-2025 | 09:22:04 | GBp | 82 | 1,487.00 | XLON | xVqNB2WCHOu |
| 26-Feb-2025 | 09:22:04 | GBp | 970 | 1,487.00 | XLON | xVqNB2WCHOw |
| 26-Feb-2025 | 09:22:04 | GBp | 1,052 | 1,486.50 | XLON | xVqNB2WCHO0 |
| 26-Feb-2025 | 09:21:11 | GBp | 1,258 | 1,487.00 | XLON | xVqNB2WCUaD |
| 26-Feb-2025 | 09:19:30 | GBp | 509 | 1,486.50 | XLON | xVqNB2WCUl3 |
| 26-Feb-2025 | 09:18:30 | GBp | 340 | 1,486.50 | XLON | xVqNB2WCUq4 |
| 26-Feb-2025 | 09:17:48 | GBp | 539 | 1,486.50 | XLON | xVqNB2WCUo1 |
| 26-Feb-2025 | 09:17:19 | GBp | 395 | 1,487.50 | XLON | xVqNB2WCUvs |
| 26-Feb-2025 | 09:16:28 | GBp | 138 | 1,486.50 | XLON | xVqNB2WCU1h |
| 26-Feb-2025 | 09:16:28 | GBp | 339 | 1,486.50 | XLON | xVqNB2WCU1j |
| 26-Feb-2025 | 09:16:16 | GBp | 277 | 1,487.00 | XLON | xVqNB2WCU3Y |
| 26-Feb-2025 | 09:15:35 | GBp | 442 | 1,486.50 | XLON | xVqNB2WCUJ5 |
| 26-Feb-2025 | 09:15:25 | GBp | 415 | 1,486.50 | XLON | xVqNB2WCUUb |
| 26-Feb-2025 | 09:15:14 | GBp | 893 | 1,486.50 | XLON | xVqNB2WCUOa |
| 26-Feb-2025 | 09:15:09 | GBp | 1,651 | 1,486.50 | XLON | xVqNB2WCURl |
| 26-Feb-2025 | 09:12:59 | GBp | 521 | 1,487.00 | XLON | xVqNB2WCVnd |
| 26-Feb-2025 | 09:12:10 | GBp | 752 | 1,486.50 | XLON | xVqNB2WCVye |
| 26-Feb-2025 | 09:11:11 | GBp | 485 | 1,487.00 | XLON | xVqNB2WCVxZ |
| 26-Feb-2025 | 09:10:34 | GBp | 473 | 1,486.50 | XLON | xVqNB2WCV5o |
| 26-Feb-2025 | 09:09:57 | GBp | 515 | 1,486.50 | XLON | xVqNB2WCV4G |
| 26-Feb-2025 | 09:09:22 | GBp | 358 | 1,487.00 | XLON | xVqNB2WCV69 |
| 26-Feb-2025 | 09:09:22 | GBp | 436 | 1,486.50 | XLON | xVqNB2WCV6E |
| 26-Feb-2025 | 09:08:47 | GBp | 911 | 1,487.00 | XLON | xVqNB2WCV0g |
| 26-Feb-2025 | 09:08:44 | GBp | 298 | 1,487.00 | XLON | xVqNB2WCV0u |
| 26-Feb-2025 | 09:08:44 | GBp | 298 | 1,487.00 | XLON | xVqNB2WCV0w |
| 26-Feb-2025 | 09:08:44 | GBp | 450 | 1,487.00 | XLON | xVqNB2WCV0y |
| 26-Feb-2025 | 09:06:57 | GBp | 356 | 1,487.00 | XLON | xVqNB2WCVKF |
| 26-Feb-2025 | 09:06:36 | GBp | 294 | 1,486.50 | XLON | xVqNB2WCVMp |
| 26-Feb-2025 | 09:06:36 | GBp | 117 | 1,486.50 | XLON | xVqNB2WCVMr |
| 26-Feb-2025 | 09:05:32 | GBp | 505 | 1,487.00 | XLON | xVqNB2WCVIH |
| 26-Feb-2025 | 09:05:32 | GBp | 960 | 1,487.00 | XLON | xVqNB2WCVIM |
| 26-Feb-2025 | 09:05:21 | GBp | 1,526 | 1,487.00 | XLON | xVqNB2WCVSZ |
| 26-Feb-2025 | 09:03:12 | GBp | 691 | 1,487.00 | XLON | xVqNB2WCSdE |
| 26-Feb-2025 | 09:02:02 | GBp | 157 | 1,487.00 | XLON | xVqNB2WCSja |
| 26-Feb-2025 | 09:02:02 | GBp | 157 | 1,487.00 | XLON | xVqNB2WCSjY |
| 26-Feb-2025 | 09:01:58 | GBp | 450 | 1,487.50 | XLON | xVqNB2WCSjB |
| 26-Feb-2025 | 09:01:58 | GBp | 941 | 1,487.50 | XLON | xVqNB2WCSjE |
| 26-Feb-2025 | 09:01:53 | GBp | 1,137 | 1,488.00 | XLON | xVqNB2WCSjI |
| 26-Feb-2025 | 09:01:13 | GBp | 440 | 1,488.00 | XLON | xVqNB2WCSfZ |
| 26-Feb-2025 | 08:59:10 | GBp | 512 | 1,487.00 | XLON | xVqNB2WCSmy |
| 26-Feb-2025 | 08:59:10 | GBp | 603 | 1,487.00 | XLON | xVqNB2WCSm2 |
| 26-Feb-2025 | 08:59:04 | GBp | 1,365 | 1,487.50 | XLON | xVqNB2WCSpb |
| 26-Feb-2025 | 08:59:04 | GBp | 26 | 1,487.50 | XLON | xVqNB2WCSpZ |
| 26-Feb-2025 | 08:57:13 | GBp | 327 | 1,487.00 | XLON | xVqNB2WCS$L |
| 26-Feb-2025 | 08:57:13 | GBp | 480 | 1,487.00 | XLON | xVqNB2WCS$N |
| 26-Feb-2025 | 08:56:39 | GBp | 672 | 1,486.00 | XLON | xVqNB2WCSuV |
| 26-Feb-2025 | 08:55:01 | GBp | 501 | 1,488.00 | XLON | xVqNB2WCS6z |
| 26-Feb-2025 | 08:54:49 | GBp | 413 | 1,488.50 | XLON | xVqNB2WCS6V |
| 26-Feb-2025 | 08:54:26 | GBp | 220 | 1,488.50 | XLON | xVqNB2WCS3e |
| 26-Feb-2025 | 08:54:17 | GBp | 766 | 1,489.00 | XLON | xVqNB2WCS3k |
| 26-Feb-2025 | 08:54:01 | GBp | 749 | 1,489.00 | XLON | xVqNB2WCS3V |
| 26-Feb-2025 | 08:51:30 | GBp | 282 | 1,490.00 | XLON | xVqNB2WCSHs |
| 26-Feb-2025 | 08:51:30 | GBp | 362 | 1,490.00 | XLON | xVqNB2WCSHz |
| 26-Feb-2025 | 08:51:30 | GBp | 516 | 1,490.50 | XLON | xVqNB2WCSH$ |
| 26-Feb-2025 | 08:50:29 | GBp | 463 | 1,490.50 | XLON | xVqNB2WCSSR |
| 26-Feb-2025 | 08:50:26 | GBp | 805 | 1,491.00 | XLON | xVqNB2WCSVX |
| 26-Feb-2025 | 08:49:43 | GBp | 810 | 1,491.00 | XLON | xVqNB2WCSOY |
| 26-Feb-2025 | 08:48:21 | GBp | 766 | 1,490.50 | XLON | xVqNB2WCTcf |
| 26-Feb-2025 | 08:47:43 | GBp | 70 | 1,490.50 | XLON | xVqNB2WCTXP |
| 26-Feb-2025 | 08:47:43 | GBp | 588 | 1,490.50 | XLON | xVqNB2WCTXR |
| 26-Feb-2025 | 08:46:47 | GBp | 987 | 1,490.00 | XLON | xVqNB2WCTj8 |
| 26-Feb-2025 | 08:46:42 | GBp | 725 | 1,490.50 | XLON | xVqNB2WCTjJ |
| 26-Feb-2025 | 08:46:42 | GBp | 850 | 1,490.50 | XLON | xVqNB2WCTjL |
| 26-Feb-2025 | 08:46:42 | GBp | 937 | 1,490.50 | XLON | xVqNB2WCTjQ |
| 26-Feb-2025 | 08:43:37 | GBp | 78 | 1,489.00 | XLON | xVqNB2WCTqU |
| 26-Feb-2025 | 08:43:37 | GBp | 264 | 1,489.00 | XLON | xVqNB2WCTtW |
| 26-Feb-2025 | 08:43:37 | GBp | 570 | 1,489.50 | XLON | xVqNB2WCTtY |
| 26-Feb-2025 | 08:43:34 | GBp | 356 | 1,490.00 | XLON | xVqNB2WCTtc |
| 26-Feb-2025 | 08:43:10 | GBp | 776 | 1,490.00 | XLON | xVqNB2WCTsk |
| 26-Feb-2025 | 08:41:16 | GBp | 356 | 1,488.50 | XLON | xVqNB2WCT@s |
| 26-Feb-2025 | 08:41:12 | GBp | 633 | 1,488.50 | XLON | xVqNB2WCT@@ |
| 26-Feb-2025 | 08:40:37 | GBp | 1,070 | 1,488.50 | XLON | xVqNB2WCTug |
| 26-Feb-2025 | 08:39:48 | GBp | 140 | 1,488.50 | XLON | xVqNB2WCTwH |
| 26-Feb-2025 | 08:39:48 | GBp | 965 | 1,488.50 | XLON | xVqNB2WCTwJ |
| 26-Feb-2025 | 08:37:43 | GBp | 353 | 1,485.50 | XLON | xVqNB2WCT39 |
| 26-Feb-2025 | 08:37:43 | GBp | 3 | 1,485.50 | XLON | xVqNB2WCT3B |
| 26-Feb-2025 | 08:37:41 | GBp | 646 | 1,485.50 | XLON | xVqNB2WCT3T |
| 26-Feb-2025 | 08:37:23 | GBp | 432 | 1,485.50 | XLON | xVqNB2WCT27 |
| 26-Feb-2025 | 08:35:58 | GBp | 445 | 1,485.00 | XLON | xVqNB2WCTUr |
| 26-Feb-2025 | 08:35:58 | GBp | 45 | 1,485.00 | XLON | xVqNB2WCTUt |
| 26-Feb-2025 | 08:35:54 | GBp | 574 | 1,485.50 | XLON | xVqNB2WCTPM |
| 26-Feb-2025 | 08:35:49 | GBp | 834 | 1,485.50 | XLON | xVqNB2WCTQr |
| 26-Feb-2025 | 08:35:16 | GBp | 175 | 1,486.00 | XLON | xVqNB2WCQgi |
| 26-Feb-2025 | 08:35:16 | GBp | 444 | 1,486.00 | XLON | xVqNB2WCQgk |
| 26-Feb-2025 | 08:33:38 | GBp | 312 | 1,486.00 | XLON | xVqNB2WCQ@h |
| 26-Feb-2025 | 08:33:38 | GBp | 180 | 1,486.50 | XLON | xVqNB2WCQ@i |
| 26-Feb-2025 | 08:33:38 | GBp | 176 | 1,486.50 | XLON | xVqNB2WCQ@k |
| 26-Feb-2025 | 08:33:38 | GBp | 757 | 1,486.50 | XLON | xVqNB2WCQ@q |
| 26-Feb-2025 | 08:32:31 | GBp | 303 | 1,488.00 | XLON | xVqNB2WCQ0I |
| 26-Feb-2025 | 08:32:23 | GBp | 467 | 1,489.00 | XLON | xVqNB2WCQ2a |
| 26-Feb-2025 | 08:32:23 | GBp | 324 | 1,488.50 | XLON | xVqNB2WCQ2Y |
| 26-Feb-2025 | 08:32:08 | GBp | 270 | 1,489.50 | XLON | xVqNB2WCQ2K |
| 26-Feb-2025 | 08:32:01 | GBp | 449 | 1,490.00 | XLON | xVqNB2WCQD$ |
| 26-Feb-2025 | 08:32:00 | GBp | 251 | 1,490.50 | XLON | xVqNB2WCQD0 |
| 26-Feb-2025 | 08:32:00 | GBp | 776 | 1,490.50 | XLON | xVqNB2WCQD4 |
| 26-Feb-2025 | 08:30:44 | GBp | 242 | 1,490.50 | XLON | xVqNB2WCQMy |
| 26-Feb-2025 | 08:30:44 | GBp | 114 | 1,490.50 | XLON | xVqNB2WCQHk |
| 26-Feb-2025 | 08:30:43 | GBp | 1,302 | 1,490.50 | XLON | xVqNB2WCQHt |
| 26-Feb-2025 | 08:29:00 | GBp | 555 | 1,488.00 | XLON | xVqNB2WCRkY |
| 26-Feb-2025 | 08:28:20 | GBp | 293 | 1,488.00 | XLON | xVqNB2WCRyj |
| 26-Feb-2025 | 08:28:20 | GBp | 64 | 1,488.00 | XLON | xVqNB2WCRyl |
| 26-Feb-2025 | 08:28:00 | GBp | 648 | 1,488.00 | XLON | xVqNB2WCRx5 |
| 26-Feb-2025 | 08:27:39 | GBp | 899 | 1,488.00 | XLON | xVqNB2WCR1d |
| 26-Feb-2025 | 08:27:34 | GBp | 31 | 1,488.00 | XLON | xVqNB2WCR1D |
| 26-Feb-2025 | 08:27:26 | GBp | 608 | 1,488.50 | XLON | xVqNB2WCR0C |
| 26-Feb-2025 | 08:25:42 | GBp | 590 | 1,488.00 | XLON | xVqNB2WCOdT |
| 26-Feb-2025 | 08:25:01 | GBp | 442 | 1,489.00 | XLON | xVqNB2WCOZy |
| 26-Feb-2025 | 08:25:01 | GBp | 596 | 1,489.50 | XLON | xVqNB2WCOZ1 |
| 26-Feb-2025 | 08:25:01 | GBp | 849 | 1,490.00 | XLON | xVqNB2WCOZ4 |
| 26-Feb-2025 | 08:23:29 | GBp | 461 | 1,490.50 | XLON | xVqNB2WCOgr |
| 26-Feb-2025 | 08:23:29 | GBp | 96 | 1,490.50 | XLON | xVqNB2WCOgt |
| 26-Feb-2025 | 08:23:28 | GBp | 420 | 1,490.50 | XLON | xVqNB2WCOg0 |
| 26-Feb-2025 | 08:23:16 | GBp | 502 | 1,491.00 | XLON | xVqNB2WCOqi |
| 26-Feb-2025 | 08:22:59 | GBp | 549 | 1,491.50 | XLON | xVqNB2WCOqU |
| 26-Feb-2025 | 08:22:29 | GBp | 340 | 1,491.00 | XLON | xVqNB2WCOmI |
| 26-Feb-2025 | 08:21:54 | GBp | 523 | 1,491.00 | XLON | xVqNB2WCO$2 |
| 26-Feb-2025 | 08:21:52 | GBp | 738 | 1,491.50 | XLON | xVqNB2WCO$C |
| 26-Feb-2025 | 08:21:52 | GBp | 11 | 1,491.50 | XLON | xVqNB2WCO$E |
| 26-Feb-2025 | 08:20:49 | GBp | 359 | 1,492.00 | XLON | xVqNB2WCOxg |
| 26-Feb-2025 | 08:20:48 | GBp | 516 | 1,492.50 | XLON | xVqNB2WCOxl |
| 26-Feb-2025 | 08:20:13 | GBp | 422 | 1,492.50 | XLON | xVqNB2WCO4f |
| 26-Feb-2025 | 08:20:12 | GBp | 346 | 1,492.50 | XLON | xVqNB2WCO4s |
| 26-Feb-2025 | 08:20:12 | GBp | 497 | 1,493.00 | XLON | xVqNB2WCO49 |
| 26-Feb-2025 | 08:19:39 | GBp | 402 | 1,491.00 | XLON | xVqNB2WCO1G |
| 26-Feb-2025 | 08:19:39 | GBp | 491 | 1,490.50 | XLON | xVqNB2WCO1O |
| 26-Feb-2025 | 08:19:39 | GBp | 701 | 1,491.00 | XLON | xVqNB2WCO1Q |
| 26-Feb-2025 | 08:18:33 | GBp | 361 | 1,491.00 | XLON | xVqNB2WCOCe |
| 26-Feb-2025 | 08:17:46 | GBp | 468 | 1,491.00 | XLON | xVqNB2WCO8R |
| 26-Feb-2025 | 08:17:44 | GBp | 1,068 | 1,491.50 | XLON | xVqNB2WCOBb |
| 26-Feb-2025 | 08:17:21 | GBp | 730 | 1,491.00 | XLON | xVqNB2WCOLb |
| 26-Feb-2025 | 08:16:42 | GBp | 394 | 1,491.00 | XLON | xVqNB2WCOH1 |
| 26-Feb-2025 | 08:16:00 | GBp | 211 | 1,491.50 | XLON | xVqNB2WCOPh |
| 26-Feb-2025 | 08:16:00 | GBp | 353 | 1,491.50 | XLON | xVqNB2WCOPj |
| 26-Feb-2025 | 08:15:02 | GBp | 622 | 1,491.00 | XLON | xVqNB2WCPqV |
| 26-Feb-2025 | 08:15:00 | GBp | 442 | 1,491.00 | XLON | xVqNB2WCPne |
| 26-Feb-2025 | 08:14:24 | GBp | 82 | 1,491.50 | XLON | xVqNB2WCP@n |
| 26-Feb-2025 | 08:14:24 | GBp | 425 | 1,491.50 | XLON | xVqNB2WCP@p |
| 26-Feb-2025 | 08:14:24 | GBp | 725 | 1,492.00 | XLON | xVqNB2WCP@y |
| 26-Feb-2025 | 08:13:52 | GBp | 550 | 1,491.50 | XLON | xVqNB2WCP7x |
| 26-Feb-2025 | 08:13:30 | GBp | 379 | 1,491.00 | XLON | xVqNB2WCPEZ |
| 26-Feb-2025 | 08:13:10 | GBp | 598 | 1,491.00 | XLON | xVqNB2WCPPY |
| 26-Feb-2025 | 08:12:58 | GBp | 1,086 | 1,491.50 | XLON | xVqNB2WC6cX |
| 26-Feb-2025 | 08:12:20 | GBp | 924 | 1,491.50 | XLON | xVqNB2WC6mx |
| 26-Feb-2025 | 08:11:56 | GBp | 389 | 1,490.50 | XLON | xVqNB2WC6vE |
| 26-Feb-2025 | 08:11:56 | GBp | 247 | 1,491.00 | XLON | xVqNB2WC6vG |
| 26-Feb-2025 | 08:11:56 | GBp | 311 | 1,491.00 | XLON | xVqNB2WC6vI |
| 26-Feb-2025 | 08:10:18 | GBp | 67 | 1,491.00 | XLON | xVqNB2WC7Yq |
| 26-Feb-2025 | 08:10:12 | GBp | 606 | 1,491.50 | XLON | xVqNB2WC7ih |
| 26-Feb-2025 | 08:10:09 | GBp | 606 | 1,492.00 | XLON | xVqNB2WC7iF |
| 26-Feb-2025 | 08:10:00 | GBp | 1,026 | 1,492.50 | XLON | xVqNB2WC7fA |
| 26-Feb-2025 | 08:09:43 | GBp | 475 | 1,493.00 | XLON | xVqNB2WC7tI |
| 26-Feb-2025 | 08:08:58 | GBp | 448 | 1,493.00 | XLON | xVqNB2WC7zt |
| 26-Feb-2025 | 08:08:58 | GBp | 1 | 1,493.00 | XLON | xVqNB2WC7zv |
| 26-Feb-2025 | 08:08:54 | GBp | 991 | 1,493.00 | XLON | xVqNB2WC7z9 |
| 26-Feb-2025 | 08:08:33 | GBp | 546 | 1,493.00 | XLON | xVqNB2WC7$5 |
| 26-Feb-2025 | 08:08:33 | GBp | 380 | 1,492.50 | XLON | xVqNB2WC7$7 |
| 26-Feb-2025 | 08:08:01 | GBp | 909 | 1,492.00 | XLON | xVqNB2WC7ua |
| 26-Feb-2025 | 08:07:45 | GBp | 766 | 1,492.00 | XLON | xVqNB2WC7wc |
| 26-Feb-2025 | 08:07:45 | GBp | 298 | 1,492.00 | XLON | xVqNB2WC7we |
| 26-Feb-2025 | 08:07:33 | GBp | 1,454 | 1,492.00 | XLON | xVqNB2WC7w4 |
| 26-Feb-2025 | 08:07:14 | GBp | 1,454 | 1,492.00 | XLON | xVqNB2WC75D |
| 26-Feb-2025 | 08:06:18 | GBp | 161 | 1,490.00 | XLON | xVqNB2WC76M |
| 26-Feb-2025 | 08:06:16 | GBp | 241 | 1,490.00 | XLON | xVqNB2WC76O |
| 26-Feb-2025 | 08:05:05 | GBp | 468 | 1,494.50 | XLON | xVqNB2WC73w |
| 26-Feb-2025 | 08:05:05 | GBp | 432 | 1,495.00 | XLON | xVqNB2WC731 |
| 26-Feb-2025 | 08:05:05 | GBp | 616 | 1,495.50 | XLON | xVqNB2WC733 |
| 26-Feb-2025 | 08:04:45 | GBp | 511 | 1,495.00 | XLON | xVqNB2WC72Z |
| 26-Feb-2025 | 08:04:42 | GBp | 616 | 1,495.00 | XLON | xVqNB2WC72q |
| 26-Feb-2025 | 08:04:33 | GBp | 32 | 1,495.00 | XLON | xVqNB2WC724 |
| 26-Feb-2025 | 08:04:33 | GBp | 654 | 1,495.50 | XLON | xVqNB2WC729 |
| 26-Feb-2025 | 08:04:24 | GBp | 654 | 1,496.00 | XLON | xVqNB2WC72P |
| 26-Feb-2025 | 08:04:07 | GBp | 676 | 1,496.00 | XLON | xVqNB2WC7Dw |
| 26-Feb-2025 | 08:04:06 | GBp | 294 | 1,496.50 | XLON | xVqNB2WC7D$ |
| 26-Feb-2025 | 08:04:06 | GBp | 740 | 1,496.50 | XLON | xVqNB2WC7D1 |
| 26-Feb-2025 | 08:04:06 | GBp | 461 | 1,496.50 | XLON | xVqNB2WC7D3 |
| 26-Feb-2025 | 08:04:06 | GBp | 306 | 1,496.50 | XLON | xVqNB2WC7D5 |
| 26-Feb-2025 | 08:04:06 | GBp | 731 | 1,496.50 | XLON | xVqNB2WC7DH |
| 26-Feb-2025 | 08:04:06 | GBp | 465 | 1,496.50 | XLON | xVqNB2WC7DJ |
| 26-Feb-2025 | 08:04:06 | GBp | 648 | 1,496.00 | XLON | xVqNB2WC7DM |
| 26-Feb-2025 | 08:04:06 | GBp | 926 | 1,496.50 | XLON | xVqNB2WC7DO |
| 26-Feb-2025 | 08:02:01 | GBp | 705 | 1,497.00 | XLON | xVqNB2WC7AS |
| 26-Feb-2025 | 08:01:59 | GBp | 1,006 | 1,497.50 | XLON | xVqNB2WC7AU |
| 26-Feb-2025 | 08:01:58 | GBp | 221 | 1,497.50 | XLON | xVqNB2WC7Ls |
| 26-Feb-2025 | 08:01:58 | GBp | 334 | 1,497.50 | XLON | xVqNB2WC7Lu |
| 26-Feb-2025 | 08:01:13 | GBp | 635 | 1,498.00 | XLON | xVqNB2WC7G$ |
| 26-Feb-2025 | 08:01:12 | GBp | 451 | 1,498.50 | XLON | xVqNB2WC7G2 |
| 26-Feb-2025 | 08:01:12 | GBp | 750 | 1,499.00 | XLON | xVqNB2WC7G4 |
| 26-Feb-2025 | 08:01:12 | GBp | 1,711 | 1,499.50 | XLON | xVqNB2WC7G6 |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Camilla Campbell | +44 (0) 7803 050238 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.