5 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 253,549 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,679,358 ordinary shares in treasury, and has 1,854,788,888 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 7,071,688 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 5 March 2025 |
| Number of ordinary shares purchased: | 253,549 |
| Highest price paid per share (p): | 3826 |
| Lowest price paid per share (p): | 3748 |
| Volume weighted average price paid per share (p): | 3790.7723 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 05-Mar-2025 | 16:13:08 | 183 | 3749.00 | XLON | 2739515 | | |
| 05-Mar-2025 | 16:13:08 | 290 | 3749.00 | XLON | 2739513 | | |
| 05-Mar-2025 | 16:12:53 | 252 | 3748.00 | XLON | 2738908 | | |
| 05-Mar-2025 | 16:12:53 | 236 | 3748.00 | XLON | 2738906 | | |
| 05-Mar-2025 | 16:12:53 | 212 | 3748.00 | XLON | 2738904 | | |
| 05-Mar-2025 | 16:12:53 | 236 | 3748.00 | XLON | 2738902 | | |
| 05-Mar-2025 | 16:12:53 | 103 | 3748.00 | XLON | 2738900 | | |
| 05-Mar-2025 | 16:12:53 | 963 | 3748.00 | XLON | 2738898 | | |
| 05-Mar-2025 | 16:11:56 | 860 | 3750.00 | XLON | 2736498 | | |
| 05-Mar-2025 | 16:11:56 | 327 | 3750.00 | XLON | 2736496 | | |
| 05-Mar-2025 | 16:10:54 | 1,155 | 3752.00 | XLON | 2734249 | | |
| 05-Mar-2025 | 16:10:28 | 1,025 | 3753.00 | XLON | 2733155 | | |
| 05-Mar-2025 | 16:09:48 | 1,093 | 3754.00 | XLON | 2731070 | | |
| 05-Mar-2025 | 16:08:40 | 1,093 | 3753.00 | XLON | 2728369 | | |
| 05-Mar-2025 | 16:06:58 | 1,115 | 3754.00 | XLON | 2724200 | | |
| 05-Mar-2025 | 16:05:43 | 164 | 3755.00 | XLON | 2721445 | | |
| 05-Mar-2025 | 16:05:43 | 112 | 3755.00 | XLON | 2721443 | | |
| 05-Mar-2025 | 16:05:43 | 357 | 3755.00 | XLON | 2721441 | | |
| 05-Mar-2025 | 16:05:43 | 553 | 3755.00 | XLON | 2721439 | | |
| 05-Mar-2025 | 16:04:40 | 1,132 | 3757.00 | XLON | 2718905 | | |
| 05-Mar-2025 | 16:03:49 | 257 | 3759.00 | XLON | 2716587 | | |
| 05-Mar-2025 | 16:03:49 | 295 | 3759.00 | XLON | 2716585 | | |
| 05-Mar-2025 | 16:03:29 | 1,028 | 3759.00 | XLON | 2715876 | | |
| 05-Mar-2025 | 16:02:05 | 1,079 | 3759.00 | XLON | 2712585 | | |
| 05-Mar-2025 | 16:00:50 | 226 | 3759.00 | XLON | 2710169 | | |
| 05-Mar-2025 | 16:00:50 | 73 | 3759.00 | XLON | 2710166 | | |
| 05-Mar-2025 | 16:00:50 | 709 | 3759.00 | XLON | 2710163 | | |
| 05-Mar-2025 | 16:00:50 | 59 | 3759.00 | XLON | 2710155 | | |
| 05-Mar-2025 | 16:00:50 | 1,038 | 3759.00 | XLON | 2710159 | | |
| 05-Mar-2025 | 15:58:40 | 1,080 | 3759.00 | XLON | 2703400 | | |
| 05-Mar-2025 | 15:56:50 | 37 | 3762.00 | XLON | 2699771 | | |
| 05-Mar-2025 | 15:56:50 | 222 | 3762.00 | XLON | 2699769 | | |
| 05-Mar-2025 | 15:56:50 | 206 | 3762.00 | XLON | 2699767 | | |
| 05-Mar-2025 | 15:56:50 | 100 | 3762.00 | XLON | 2699765 | | |
| 05-Mar-2025 | 15:56:50 | 240 | 3762.00 | XLON | 2699762 | | |
| 05-Mar-2025 | 15:56:50 | 201 | 3762.00 | XLON | 2699760 | | |
| 05-Mar-2025 | 15:56:50 | 130 | 3762.00 | XLON | 2699758 | | |
| 05-Mar-2025 | 15:55:59 | 233 | 3762.00 | XLON | 2698477 | | |
| 05-Mar-2025 | 15:55:59 | 233 | 3762.00 | XLON | 2698475 | | |
| 05-Mar-2025 | 15:55:59 | 320 | 3762.00 | XLON | 2698473 | | |
| 05-Mar-2025 | 15:55:59 | 182 | 3762.00 | XLON | 2698471 | | |
| 05-Mar-2025 | 15:54:59 | 687 | 3763.00 | XLON | 2696468 | | |
| 05-Mar-2025 | 15:54:59 | 424 | 3763.00 | XLON | 2696470 | | |
| 05-Mar-2025 | 15:54:26 | 1,136 | 3764.00 | XLON | 2695193 | | |
| 05-Mar-2025 | 15:53:16 | 692 | 3762.00 | XLON | 2692896 | | |
| 05-Mar-2025 | 15:53:16 | 461 | 3762.00 | XLON | 2692894 | | |
| 05-Mar-2025 | 15:50:27 | 178 | 3768.00 | XLON | 2686315 | | |
| 05-Mar-2025 | 15:50:27 | 230 | 3768.00 | XLON | 2686312 | | |
| 05-Mar-2025 | 15:50:27 | 709 | 3768.00 | XLON | 2686309 | | |
| 05-Mar-2025 | 15:50:27 | 1,062 | 3768.00 | XLON | 2686304 | | |
| 05-Mar-2025 | 15:48:38 | 1,110 | 3770.00 | XLON | 2682083 | | |
| 05-Mar-2025 | 15:47:09 | 113 | 3770.00 | XLON | 2678398 | | |
| 05-Mar-2025 | 15:47:09 | 205 | 3770.00 | XLON | 2678396 | | |
| 05-Mar-2025 | 15:47:09 | 224 | 3770.00 | XLON | 2678394 | | |
| 05-Mar-2025 | 15:47:09 | 211 | 3770.00 | XLON | 2678392 | | |
| 05-Mar-2025 | 15:47:09 | 1,044 | 3770.00 | XLON | 2678387 | | |
| 05-Mar-2025 | 15:47:09 | 77 | 3770.00 | XLON | 2678389 | | |
| 05-Mar-2025 | 15:46:18 | 1,154 | 3770.00 | XLON | 2676648 | | |
| 05-Mar-2025 | 15:46:18 | 1,046 | 3770.00 | XLON | 2676650 | | |
| 05-Mar-2025 | 15:42:24 | 70 | 3768.00 | XLON | 2668182 | | |
| 05-Mar-2025 | 15:42:24 | 280 | 3768.00 | XLON | 2668180 | | |
| 05-Mar-2025 | 15:42:24 | 709 | 3768.00 | XLON | 2668178 | | |
| 05-Mar-2025 | 15:42:24 | 1,163 | 3768.00 | XLON | 2668176 | | |
| 05-Mar-2025 | 15:42:24 | 50 | 3768.00 | XLON | 2668174 | | |
| 05-Mar-2025 | 15:42:24 | 1,044 | 3768.00 | XLON | 2668172 | | |
| 05-Mar-2025 | 15:39:51 | 1,166 | 3769.00 | XLON | 2663697 | | |
| 05-Mar-2025 | 15:35:46 | 1,098 | 3768.00 | XLON | 2656099 | | |
| 05-Mar-2025 | 15:35:38 | 1,033 | 3769.00 | XLON | 2655791 | | |
| 05-Mar-2025 | 15:34:56 | 1,113 | 3769.00 | XLON | 2654069 | | |
| 05-Mar-2025 | 15:34:56 | 1,232 | 3769.00 | XLON | 2654067 | | |
| 05-Mar-2025 | 15:29:52 | 916 | 3767.00 | XLON | 2643359 | | |
| 05-Mar-2025 | 15:29:52 | 256 | 3767.00 | XLON | 2643357 | | |
| 05-Mar-2025 | 15:27:43 | 682 | 3773.00 | XLON | 2639641 | | |
| 05-Mar-2025 | 15:27:43 | 275 | 3773.00 | XLON | 2639639 | | |
| 05-Mar-2025 | 15:27:43 | 228 | 3773.00 | XLON | 2639637 | | |
| 05-Mar-2025 | 15:26:35 | 903 | 3775.00 | XLON | 2637795 | | |
| 05-Mar-2025 | 15:26:35 | 214 | 3775.00 | XLON | 2637793 | | |
| 05-Mar-2025 | 15:26:27 | 1,026 | 3776.00 | XLON | 2637361 | | |
| 05-Mar-2025 | 15:23:50 | 989 | 3777.00 | XLON | 2630484 | | |
| 05-Mar-2025 | 15:23:40 | 1,096 | 3778.00 | XLON | 2630138 | | |
| 05-Mar-2025 | 15:20:29 | 295 | 3777.00 | XLON | 2623475 | | |
| 05-Mar-2025 | 15:20:29 | 372 | 3777.00 | XLON | 2623473 | | |
| 05-Mar-2025 | 15:20:29 | 390 | 3777.00 | XLON | 2623471 | | |
| 05-Mar-2025 | 15:18:53 | 283 | 3777.00 | XLON | 2620077 | | |
| 05-Mar-2025 | 15:18:53 | 888 | 3777.00 | XLON | 2620079 | | |
| 05-Mar-2025 | 15:18:20 | 345 | 3779.00 | XLON | 2618793 | | |
| 05-Mar-2025 | 15:18:20 | 218 | 3779.00 | XLON | 2618791 | | |
| 05-Mar-2025 | 15:18:20 | 446 | 3779.00 | XLON | 2618789 | | |
| 05-Mar-2025 | 15:16:36 | 1,114 | 3779.00 | XLON | 2613752 | | |
| 05-Mar-2025 | 15:16:33 | 602 | 3780.00 | XLON | 2613531 | | |
| 05-Mar-2025 | 15:16:33 | 372 | 3780.00 | XLON | 2613529 | | |
| 05-Mar-2025 | 15:15:01 | 1,166 | 3781.00 | XLON | 2610514 | | |
| 05-Mar-2025 | 15:12:48 | 1,092 | 3786.00 | XLON | 2605724 | | |
| 05-Mar-2025 | 15:12:40 | 931 | 3786.00 | XLON | 2605494 | | |
| 05-Mar-2025 | 15:12:26 | 120 | 3786.00 | XLON | 2605050 | | |
| 05-Mar-2025 | 15:10:48 | 786 | 3789.00 | XLON | 2601705 | | |
| 05-Mar-2025 | 15:10:48 | 294 | 3789.00 | XLON | 2601703 | | |
| 05-Mar-2025 | 15:10:01 | 338 | 3789.00 | XLON | 2600082 | | |
| 05-Mar-2025 | 15:10:01 | 755 | 3789.00 | XLON | 2600084 | | |
| 05-Mar-2025 | 15:09:07 | 1,056 | 3790.00 | XLON | 2597712 | | |
| 05-Mar-2025 | 15:08:19 | 394 | 3790.00 | XLON | 2596173 | | |
| 05-Mar-2025 | 15:08:19 | 89 | 3790.00 | XLON | 2596171 | | |
| 05-Mar-2025 | 15:08:19 | 531 | 3790.00 | XLON | 2596169 | | |
| 05-Mar-2025 | 15:05:36 | 666 | 3786.00 | XLON | 2589775 | | |
| 05-Mar-2025 | 15:05:36 | 357 | 3786.00 | XLON | 2589773 | | |
| 05-Mar-2025 | 15:05:36 | 34 | 3786.00 | XLON | 2589771 | | |
| 05-Mar-2025 | 15:03:22 | 29 | 3789.00 | XLON | 2584461 | | |
| 05-Mar-2025 | 15:03:22 | 303 | 3789.00 | XLON | 2584459 | | |
| 05-Mar-2025 | 15:03:22 | 709 | 3789.00 | XLON | 2584457 | | |
| 05-Mar-2025 | 15:03:22 | 1,137 | 3789.00 | XLON | 2584453 | | |
| 05-Mar-2025 | 15:01:53 | 709 | 3789.00 | XLON | 2580619 | | |
| 05-Mar-2025 | 15:01:53 | 193 | 3789.00 | XLON | 2580623 | | |
| 05-Mar-2025 | 15:01:53 | 240 | 3789.00 | XLON | 2580621 | | |
| 05-Mar-2025 | 15:01:53 | 973 | 3789.00 | XLON | 2580617 | | |
| 05-Mar-2025 | 15:00:44 | 323 | 3787.00 | XLON | 2577256 | | |
| 05-Mar-2025 | 14:58:58 | 1,026 | 3781.00 | XLON | 2568648 | | |
| 05-Mar-2025 | 14:58:57 | 1,007 | 3782.00 | XLON | 2568642 | | |
| 05-Mar-2025 | 14:56:20 | 1,179 | 3783.00 | XLON | 2561917 | | |
| 05-Mar-2025 | 14:53:39 | 752 | 3783.00 | XLON | 2554983 | | |
| 05-Mar-2025 | 14:53:39 | 374 | 3783.00 | XLON | 2554981 | | |
| 05-Mar-2025 | 14:53:20 | 1,061 | 3784.00 | XLON | 2554248 | | |
| 05-Mar-2025 | 14:51:06 | 988 | 3786.00 | XLON | 2547956 | | |
| 05-Mar-2025 | 14:49:40 | 169 | 3789.00 | XLON | 2544100 | | |
| 05-Mar-2025 | 14:49:40 | 223 | 3789.00 | XLON | 2544098 | | |
| 05-Mar-2025 | 14:49:40 | 709 | 3789.00 | XLON | 2544096 | | |
| 05-Mar-2025 | 14:48:34 | 490 | 3790.00 | XLON | 2541674 | | |
| 05-Mar-2025 | 14:48:34 | 655 | 3790.00 | XLON | 2541676 | | |
| 05-Mar-2025 | 14:48:28 | 70 | 3791.00 | XLON | 2541457 | | |
| 05-Mar-2025 | 14:48:28 | 1,048 | 3791.00 | XLON | 2541459 | | |
| 05-Mar-2025 | 14:47:06 | 1,029 | 3791.00 | XLON | 2538011 | | |
| 05-Mar-2025 | 14:46:37 | 548 | 3792.00 | XLON | 2536053 | | |
| 05-Mar-2025 | 14:46:37 | 523 | 3792.00 | XLON | 2536051 | | |
| 05-Mar-2025 | 14:43:59 | 1,110 | 3791.00 | XLON | 2529552 | | |
| 05-Mar-2025 | 14:43:49 | 1,079 | 3792.00 | XLON | 2529102 | | |
| 05-Mar-2025 | 14:41:33 | 538 | 3790.00 | XLON | 2524292 | | |
| 05-Mar-2025 | 14:41:33 | 512 | 3790.00 | XLON | 2524290 | | |
| 05-Mar-2025 | 14:40:58 | 333 | 3790.00 | XLON | 2522805 | | |
| 05-Mar-2025 | 14:40:58 | 710 | 3790.00 | XLON | 2522803 | | |
| 05-Mar-2025 | 14:38:25 | 120 | 3788.00 | XLON | 2516055 | | |
| 05-Mar-2025 | 14:38:25 | 410 | 3788.00 | XLON | 2516053 | | |
| 05-Mar-2025 | 14:38:25 | 82 | 3788.00 | XLON | 2516057 | | |
| 05-Mar-2025 | 14:38:25 | 150 | 3788.00 | XLON | 2516059 | | |
| 05-Mar-2025 | 14:38:25 | 1,137 | 3788.00 | XLON | 2516049 | | |
| 05-Mar-2025 | 14:36:04 | 1,109 | 3788.00 | XLON | 2510299 | | |
| 05-Mar-2025 | 14:35:10 | 127 | 3786.00 | XLON | 2507885 | | |
| 05-Mar-2025 | 14:35:06 | 200 | 3786.00 | XLON | 2507666 | | |
| 05-Mar-2025 | 14:35:06 | 200 | 3786.00 | XLON | 2507664 | | |
| 05-Mar-2025 | 14:35:06 | 250 | 3786.00 | XLON | 2507662 | | |
| 05-Mar-2025 | 14:35:06 | 200 | 3786.00 | XLON | 2507660 | | |
| 05-Mar-2025 | 14:35:05 | 278 | 3787.00 | XLON | 2507651 | | |
| 05-Mar-2025 | 14:35:05 | 1,169 | 3787.00 | XLON | 2507649 | | |
| 05-Mar-2025 | 14:35:01 | 71 | 3787.00 | XLON | 2507385 | | |
| 05-Mar-2025 | 14:34:39 | 280 | 3787.00 | XLON | 2506439 | | |
| 05-Mar-2025 | 14:34:39 | 357 | 3787.00 | XLON | 2506441 | | |
| 05-Mar-2025 | 14:33:48 | 1,033 | 3785.00 | XLON | 2504002 | | |
| 05-Mar-2025 | 14:33:37 | 955 | 3786.00 | XLON | 2503610 | | |
| 05-Mar-2025 | 14:33:18 | 25 | 3786.00 | XLON | 2502925 | | |
| 05-Mar-2025 | 14:32:18 | 33 | 3784.00 | XLON | 2500193 | | |
| 05-Mar-2025 | 14:32:18 | 735 | 3784.00 | XLON | 2500191 | | |
| 05-Mar-2025 | 14:32:18 | 82 | 3784.00 | XLON | 2500189 | | |
| 05-Mar-2025 | 14:32:14 | 163 | 3784.00 | XLON | 2499924 | | |
| 05-Mar-2025 | 14:31:10 | 33 | 3783.00 | XLON | 2496686 | | |
| 05-Mar-2025 | 14:31:10 | 1,043 | 3783.00 | XLON | 2496681 | | |
| 05-Mar-2025 | 14:29:48 | 432 | 3775.00 | XLON | 2490929 | | |
| 05-Mar-2025 | 14:29:48 | 706 | 3775.00 | XLON | 2490927 | | |
| 05-Mar-2025 | 14:29:47 | 1,034 | 3776.00 | XLON | 2488229 | | |
| 05-Mar-2025 | 14:25:46 | 1,130 | 3781.00 | XLON | 2481123 | | |
| 05-Mar-2025 | 14:25:46 | 3 | 3781.00 | XLON | 2481091 | | |
| 05-Mar-2025 | 14:23:30 | 673 | 3783.00 | XLON | 2476579 | | |
| 05-Mar-2025 | 14:23:30 | 515 | 3783.00 | XLON | 2476583 | | |
| 05-Mar-2025 | 14:23:30 | 2 | 3783.00 | XLON | 2476581 | | |
| 05-Mar-2025 | 14:19:43 | 1 | 3782.00 | XLON | 2471127 | | |
| 05-Mar-2025 | 14:19:43 | 218 | 3782.00 | XLON | 2471125 | | |
| 05-Mar-2025 | 14:19:43 | 2 | 3782.00 | XLON | 2471123 | | |
| 05-Mar-2025 | 14:19:43 | 875 | 3782.00 | XLON | 2471121 | | |
| 05-Mar-2025 | 14:17:19 | 205 | 3784.00 | XLON | 2468134 | | |
| 05-Mar-2025 | 14:17:19 | 61 | 3784.00 | XLON | 2468132 | | |
| 05-Mar-2025 | 14:17:19 | 372 | 3784.00 | XLON | 2468130 | | |
| 05-Mar-2025 | 14:17:19 | 490 | 3784.00 | XLON | 2468128 | | |
| 05-Mar-2025 | 14:16:37 | 1,047 | 3784.00 | XLON | 2467347 | | |
| 05-Mar-2025 | 14:14:29 | 1,021 | 3782.00 | XLON | 2464345 | | |
| 05-Mar-2025 | 14:09:55 | 1,151 | 3778.00 | XLON | 2458512 | | |
| 05-Mar-2025 | 14:09:00 | 968 | 3779.00 | XLON | 2457032 | | |
| 05-Mar-2025 | 14:09:00 | 70 | 3779.00 | XLON | 2457030 | | |
| 05-Mar-2025 | 14:05:24 | 536 | 3776.00 | XLON | 2452497 | | |
| 05-Mar-2025 | 14:05:23 | 350 | 3776.00 | XLON | 2452468 | | |
| 05-Mar-2025 | 14:05:21 | 246 | 3776.00 | XLON | 2452386 | | |
| 05-Mar-2025 | 14:02:29 | 336 | 3779.00 | XLON | 2448458 | | |
| 05-Mar-2025 | 14:02:29 | 403 | 3779.00 | XLON | 2448456 | | |
| 05-Mar-2025 | 14:02:29 | 414 | 3779.00 | XLON | 2448454 | | |
| 05-Mar-2025 | 14:00:00 | 97 | 3778.00 | XLON | 2445307 | | |
| 05-Mar-2025 | 14:00:00 | 186 | 3778.00 | XLON | 2445305 | | |
| 05-Mar-2025 | 14:00:00 | 221 | 3778.00 | XLON | 2445309 | | |
| 05-Mar-2025 | 14:00:00 | 545 | 3778.00 | XLON | 2445311 | | |
| 05-Mar-2025 | 13:58:16 | 1,002 | 3781.00 | XLON | 2443121 | | |
| 05-Mar-2025 | 13:58:10 | 1,047 | 3782.00 | XLON | 2442902 | | |
| 05-Mar-2025 | 13:53:58 | 318 | 3783.00 | XLON | 2438518 | | |
| 05-Mar-2025 | 13:53:58 | 279 | 3783.00 | XLON | 2438516 | | |
| 05-Mar-2025 | 13:53:58 | 3 | 3783.00 | XLON | 2438514 | | |
| 05-Mar-2025 | 13:53:58 | 114 | 3783.00 | XLON | 2438512 | | |
| 05-Mar-2025 | 13:53:58 | 434 | 3783.00 | XLON | 2438510 | | |
| 05-Mar-2025 | 13:51:44 | 1,048 | 3783.00 | XLON | 2435857 | | |
| 05-Mar-2025 | 13:48:48 | 129 | 3782.00 | XLON | 2431297 | | |
| 05-Mar-2025 | 13:48:48 | 257 | 3782.00 | XLON | 2431295 | | |
| 05-Mar-2025 | 13:48:48 | 709 | 3782.00 | XLON | 2431293 | | |
| 05-Mar-2025 | 13:48:48 | 1,059 | 3782.00 | XLON | 2431289 | | |
| 05-Mar-2025 | 13:48:20 | 225 | 3783.00 | XLON | 2430701 | | |
| 05-Mar-2025 | 13:48:20 | 116 | 3783.00 | XLON | 2430699 | | |
| 05-Mar-2025 | 13:48:20 | 1,047 | 3783.00 | XLON | 2430697 | | |
| 05-Mar-2025 | 13:44:49 | 1,114 | 3780.00 | XLON | 2426525 | | |
| 05-Mar-2025 | 13:42:24 | 1,023 | 3778.00 | XLON | 2423946 | | |
| 05-Mar-2025 | 13:37:27 | 1,078 | 3778.00 | XLON | 2418187 | | |
| 05-Mar-2025 | 13:35:14 | 1,160 | 3780.00 | XLON | 2415687 | | |
| 05-Mar-2025 | 13:32:04 | 1,120 | 3781.00 | XLON | 2412308 | | |
| 05-Mar-2025 | 13:31:40 | 1,132 | 3781.00 | XLON | 2411700 | | |
| 05-Mar-2025 | 13:27:58 | 1,000 | 3782.00 | XLON | 2406087 | | |
| 05-Mar-2025 | 13:25:28 | 1,031 | 3784.00 | XLON | 2403198 | | |
| 05-Mar-2025 | 13:20:36 | 81 | 3785.00 | XLON | 2398354 | | |
| 05-Mar-2025 | 13:20:36 | 558 | 3785.00 | XLON | 2398352 | | |
| 05-Mar-2025 | 13:20:36 | 357 | 3785.00 | XLON | 2398350 | | |
| 05-Mar-2025 | 13:17:44 | 1,062 | 3791.00 | XLON | 2395469 | | |
| 05-Mar-2025 | 13:13:56 | 961 | 3794.00 | XLON | 2391626 | | |
| 05-Mar-2025 | 13:13:56 | 8 | 3794.00 | XLON | 2391624 | | |
| 05-Mar-2025 | 13:10:46 | 1,098 | 3795.00 | XLON | 2388426 | | |
| 05-Mar-2025 | 13:10:46 | 15 | 3795.00 | XLON | 2388424 | | |
| 05-Mar-2025 | 13:06:58 | 340 | 3796.00 | XLON | 2384008 | | |
| 05-Mar-2025 | 13:06:53 | 62 | 3796.00 | XLON | 2383942 | | |
| 05-Mar-2025 | 13:06:53 | 189 | 3796.00 | XLON | 2383940 | | |
| 05-Mar-2025 | 13:06:53 | 372 | 3796.00 | XLON | 2383938 | | |
| 05-Mar-2025 | 13:06:53 | 52 | 3796.00 | XLON | 2383936 | | |
| 05-Mar-2025 | 13:04:58 | 1,126 | 3798.00 | XLON | 2381706 | | |
| 05-Mar-2025 | 13:03:23 | 1,139 | 3790.00 | XLON | 2378585 | | |
| 05-Mar-2025 | 13:03:23 | 746 | 3791.00 | XLON | 2378497 | | |
| 05-Mar-2025 | 13:03:23 | 238 | 3791.00 | XLON | 2378495 | | |
| 05-Mar-2025 | 13:00:19 | 2 | 3787.00 | XLON | 2374994 | | |
| 05-Mar-2025 | 13:00:19 | 1,015 | 3787.00 | XLON | 2374996 | | |
| 05-Mar-2025 | 12:57:11 | 119 | 3787.00 | XLON | 2371457 | | |
| 05-Mar-2025 | 12:57:11 | 27 | 3787.00 | XLON | 2371455 | | |
| 05-Mar-2025 | 12:57:11 | 861 | 3787.00 | XLON | 2371453 | | |
| 05-Mar-2025 | 12:54:40 | 640 | 3789.00 | XLON | 2368920 | | |
| 05-Mar-2025 | 12:54:40 | 100 | 3789.00 | XLON | 2368918 | | |
| 05-Mar-2025 | 12:54:40 | 112 | 3789.00 | XLON | 2368916 | | |
| 05-Mar-2025 | 12:54:40 | 180 | 3789.00 | XLON | 2368914 | | |
| 05-Mar-2025 | 12:54:40 | 1,097 | 3789.00 | XLON | 2368912 | | |
| 05-Mar-2025 | 12:54:40 | 2 | 3789.00 | XLON | 2368910 | | |
| 05-Mar-2025 | 12:54:15 | 12 | 3789.00 | XLON | 2368453 | | |
| 05-Mar-2025 | 12:51:24 | 84 | 3787.00 | XLON | 2366004 | | |
| 05-Mar-2025 | 12:51:24 | 177 | 3787.00 | XLON | 2366002 | | |
| 05-Mar-2025 | 12:43:27 | 348 | 3784.00 | XLON | 2358551 | | |
| 05-Mar-2025 | 12:43:27 | 753 | 3784.00 | XLON | 2358553 | | |
| 05-Mar-2025 | 12:39:38 | 997 | 3785.00 | XLON | 2355250 | | |
| 05-Mar-2025 | 12:38:11 | 999 | 3789.00 | XLON | 2353921 | | |
| 05-Mar-2025 | 12:31:47 | 997 | 3792.00 | XLON | 2347868 | | |
| 05-Mar-2025 | 12:31:47 | 8 | 3792.00 | XLON | 2347866 | | |
| 05-Mar-2025 | 12:28:29 | 897 | 3791.00 | XLON | 2343696 | | |
| 05-Mar-2025 | 12:28:29 | 59 | 3791.00 | XLON | 2343694 | | |
| 05-Mar-2025 | 12:26:50 | 1,156 | 3792.00 | XLON | 2342307 | | |
| 05-Mar-2025 | 12:21:23 | 1,016 | 3792.00 | XLON | 2336952 | | |
| 05-Mar-2025 | 12:19:59 | 1,043 | 3793.00 | XLON | 2335533 | | |
| 05-Mar-2025 | 12:16:44 | 1,088 | 3794.00 | XLON | 2330992 | | |
| 05-Mar-2025 | 12:12:35 | 787 | 3793.00 | XLON | 2326737 | | |
| 05-Mar-2025 | 12:12:35 | 125 | 3793.00 | XLON | 2326735 | | |
| 05-Mar-2025 | 12:12:30 | 63 | 3793.00 | XLON | 2326673 | | |
| 05-Mar-2025 | 12:11:55 | 1,032 | 3795.00 | XLON | 2326057 | | |
| 05-Mar-2025 | 12:07:31 | 618 | 3795.00 | XLON | 2321911 | | |
| 05-Mar-2025 | 12:07:31 | 357 | 3795.00 | XLON | 2321909 | | |
| 05-Mar-2025 | 12:03:53 | 1,178 | 3796.00 | XLON | 2318015 | | |
| 05-Mar-2025 | 12:00:49 | 257 | 3798.00 | XLON | 2313458 | | |
| 05-Mar-2025 | 12:00:48 | 884 | 3798.00 | XLON | 2313370 | | |
| 05-Mar-2025 | 12:00:47 | 1,114 | 3799.00 | XLON | 2313319 | | |
| 05-Mar-2025 | 11:56:58 | 446 | 3798.00 | XLON | 2306648 | | |
| 05-Mar-2025 | 11:56:58 | 336 | 3798.00 | XLON | 2306642 | | |
| 05-Mar-2025 | 11:56:58 | 201 | 3798.00 | XLON | 2306640 | | |
| 05-Mar-2025 | 11:51:53 | 179 | 3796.00 | XLON | 2299201 | | |
| 05-Mar-2025 | 11:51:53 | 832 | 3796.00 | XLON | 2299199 | | |
| 05-Mar-2025 | 11:50:42 | 735 | 3798.00 | XLON | 2297503 | | |
| 05-Mar-2025 | 11:50:42 | 350 | 3798.00 | XLON | 2297505 | | |
| 05-Mar-2025 | 11:50:29 | 21 | 3798.00 | XLON | 2297146 | | |
| 05-Mar-2025 | 11:44:57 | 761 | 3795.00 | XLON | 2290610 | | |
| 05-Mar-2025 | 11:44:44 | 30 | 3795.00 | XLON | 2290313 | | |
| 05-Mar-2025 | 11:44:44 | 163 | 3795.00 | XLON | 2290311 | | |
| 05-Mar-2025 | 11:40:19 | 167 | 3794.00 | XLON | 2285649 | | |
| 05-Mar-2025 | 11:40:19 | 843 | 3794.00 | XLON | 2285647 | | |
| 05-Mar-2025 | 11:40:19 | 144 | 3794.00 | XLON | 2285645 | | |
| 05-Mar-2025 | 11:38:52 | 734 | 3797.00 | XLON | 2284197 | | |
| 05-Mar-2025 | 11:38:52 | 349 | 3797.00 | XLON | 2284195 | | |
| 05-Mar-2025 | 11:37:07 | 2 | 3796.00 | XLON | 2282442 | | |
| 05-Mar-2025 | 11:37:07 | 4 | 3796.00 | XLON | 2282440 | | |
| 05-Mar-2025 | 11:37:07 | 123 | 3796.00 | XLON | 2282438 | | |
| 05-Mar-2025 | 11:34:01 | 1,059 | 3799.00 | XLON | 2279320 | | |
| 05-Mar-2025 | 11:30:59 | 1,165 | 3798.00 | XLON | 2276326 | | |
| 05-Mar-2025 | 11:30:59 | 5 | 3798.00 | XLON | 2276324 | | |
| 05-Mar-2025 | 11:26:37 | 1,026 | 3798.00 | XLON | 2272634 | | |
| 05-Mar-2025 | 11:24:59 | 1,135 | 3799.00 | XLON | 2271016 | | |
| 05-Mar-2025 | 11:24:59 | 14 | 3799.00 | XLON | 2271014 | | |
| 05-Mar-2025 | 11:19:57 | 1,035 | 3800.00 | XLON | 2266186 | | |
| 05-Mar-2025 | 11:18:19 | 85 | 3801.00 | XLON | 2264742 | | |
| 05-Mar-2025 | 11:18:19 | 1,012 | 3801.00 | XLON | 2264740 | | |
| 05-Mar-2025 | 11:14:46 | 1,047 | 3801.00 | XLON | 2261646 | | |
| 05-Mar-2025 | 11:10:55 | 1,125 | 3802.00 | XLON | 2258158 | | |
| 05-Mar-2025 | 11:06:00 | 685 | 3797.00 | XLON | 2252927 | | |
| 05-Mar-2025 | 11:03:27 | 1,118 | 3797.00 | XLON | 2250257 | | |
| 05-Mar-2025 | 11:03:26 | 1,000 | 3798.00 | XLON | 2250241 | | |
| 05-Mar-2025 | 11:03:26 | 76 | 3798.00 | XLON | 2250243 | | |
| 05-Mar-2025 | 11:01:10 | 957 | 3799.00 | XLON | 2247980 | | |
| 05-Mar-2025 | 10:59:36 | 1,033 | 3798.00 | XLON | 2245984 | | |
| 05-Mar-2025 | 10:58:36 | 976 | 3796.00 | XLON | 2245118 | | |
| 05-Mar-2025 | 10:53:16 | 178 | 3794.00 | XLON | 2239390 | | |
| 05-Mar-2025 | 10:53:16 | 876 | 3794.00 | XLON | 2239388 | | |
| 05-Mar-2025 | 10:49:46 | 966 | 3796.00 | XLON | 2235645 | | |
| 05-Mar-2025 | 10:49:25 | 1,024 | 3799.00 | XLON | 2235168 | | |
| 05-Mar-2025 | 10:48:05 | 989 | 3800.00 | XLON | 2233679 | | |
| 05-Mar-2025 | 10:47:09 | 98 | 3800.00 | XLON | 2232687 | | |
| 05-Mar-2025 | 10:45:00 | 1,135 | 3803.00 | XLON | 2230346 | | |
| 05-Mar-2025 | 10:41:36 | 100 | 3803.00 | XLON | 2226217 | | |
| 05-Mar-2025 | 10:41:36 | 507 | 3803.00 | XLON | 2226219 | | |
| 05-Mar-2025 | 10:41:36 | 363 | 3803.00 | XLON | 2226221 | | |
| 05-Mar-2025 | 10:41:36 | 22 | 3803.00 | XLON | 2226223 | | |
| 05-Mar-2025 | 10:41:36 | 317 | 3804.00 | XLON | 2226214 | | |
| 05-Mar-2025 | 10:41:36 | 496 | 3804.00 | XLON | 2226212 | | |
| 05-Mar-2025 | 10:41:36 | 220 | 3804.00 | XLON | 2226210 | | |
| 05-Mar-2025 | 10:36:23 | 1,130 | 3799.00 | XLON | 2220842 | | |
| 05-Mar-2025 | 10:36:23 | 10 | 3799.00 | XLON | 2220840 | | |
| 05-Mar-2025 | 10:33:33 | 560 | 3800.00 | XLON | 2217148 | | |
| 05-Mar-2025 | 10:33:33 | 587 | 3800.00 | XLON | 2217146 | | |
| 05-Mar-2025 | 10:28:44 | 2 | 3797.00 | XLON | 2210998 | | |
| 05-Mar-2025 | 10:28:44 | 964 | 3797.00 | XLON | 2210996 | | |
| 05-Mar-2025 | 10:24:56 | 983 | 3798.00 | XLON | 2205507 | | |
| 05-Mar-2025 | 10:24:56 | 166 | 3798.00 | XLON | 2205505 | | |
| 05-Mar-2025 | 10:23:38 | 975 | 3800.00 | XLON | 2203974 | | |
| 05-Mar-2025 | 10:23:38 | 159 | 3800.00 | XLON | 2203972 | | |
| 05-Mar-2025 | 10:21:07 | 27 | 3803.00 | XLON | 2200917 | | |
| 05-Mar-2025 | 10:21:07 | 357 | 3803.00 | XLON | 2200915 | | |
| 05-Mar-2025 | 10:20:47 | 592 | 3803.00 | XLON | 2200327 | | |
| 05-Mar-2025 | 10:16:44 | 780 | 3809.00 | XLON | 2195626 | | |
| 05-Mar-2025 | 10:16:44 | 268 | 3809.00 | XLON | 2195624 | | |
| 05-Mar-2025 | 10:14:49 | 1,137 | 3807.00 | XLON | 2193242 | | |
| 05-Mar-2025 | 10:13:34 | 877 | 3806.00 | XLON | 2191676 | | |
| 05-Mar-2025 | 10:13:34 | 262 | 3806.00 | XLON | 2191674 | | |
| 05-Mar-2025 | 10:10:57 | 1,031 | 3804.00 | XLON | 2187940 | | |
| 05-Mar-2025 | 10:10:01 | 1,076 | 3806.00 | XLON | 2186498 | | |
| 05-Mar-2025 | 10:08:52 | 1,007 | 3807.00 | XLON | 2184976 | | |
| 05-Mar-2025 | 10:08:52 | 49 | 3807.00 | XLON | 2184974 | | |
| 05-Mar-2025 | 10:06:11 | 998 | 3807.00 | XLON | 2181361 | | |
| 05-Mar-2025 | 10:04:38 | 1,128 | 3809.00 | XLON | 2179261 | | |
| 05-Mar-2025 | 10:02:32 | 984 | 3811.00 | XLON | 2176993 | | |
| 05-Mar-2025 | 10:01:56 | 579 | 3812.00 | XLON | 2176114 | | |
| 05-Mar-2025 | 10:01:56 | 376 | 3812.00 | XLON | 2176116 | | |
| 05-Mar-2025 | 09:59:15 | 1,145 | 3810.00 | XLON | 2172431 | | |
| 05-Mar-2025 | 09:58:06 | 1,024 | 3811.00 | XLON | 2170981 | | |
| 05-Mar-2025 | 09:54:53 | 1,114 | 3811.00 | XLON | 2167228 | | |
| 05-Mar-2025 | 09:50:58 | 478 | 3807.00 | XLON | 2162093 | | |
| 05-Mar-2025 | 09:50:58 | 502 | 3807.00 | XLON | 2162091 | | |
| 05-Mar-2025 | 09:50:58 | 183 | 3807.00 | XLON | 2162089 | | |
| 05-Mar-2025 | 09:50:32 | 909 | 3808.00 | XLON | 2161516 | | |
| 05-Mar-2025 | 09:50:32 | 240 | 3808.00 | XLON | 2161514 | | |
| 05-Mar-2025 | 09:45:57 | 747 | 3805.00 | XLON | 2156047 | | |
| 05-Mar-2025 | 09:45:49 | 222 | 3805.00 | XLON | 2155781 | | |
| 05-Mar-2025 | 09:45:07 | 354 | 3808.00 | XLON | 2154937 | | |
| 05-Mar-2025 | 09:45:07 | 735 | 3808.00 | XLON | 2154939 | | |
| 05-Mar-2025 | 09:41:16 | 181 | 3804.00 | XLON | 2150068 | | |
| 05-Mar-2025 | 09:41:16 | 480 | 3804.00 | XLON | 2150066 | | |
| 05-Mar-2025 | 09:41:16 | 252 | 3804.00 | XLON | 2150064 | | |
| 05-Mar-2025 | 09:41:16 | 73 | 3804.00 | XLON | 2150062 | | |
| 05-Mar-2025 | 09:40:33 | 836 | 3809.00 | XLON | 2148990 | | |
| 05-Mar-2025 | 09:40:33 | 120 | 3809.00 | XLON | 2148988 | | |
| 05-Mar-2025 | 09:37:37 | 715 | 3810.00 | XLON | 2145062 | | |
| 05-Mar-2025 | 09:37:37 | 301 | 3810.00 | XLON | 2145060 | | |
| 05-Mar-2025 | 09:35:48 | 864 | 3812.00 | XLON | 2142232 | | |
| 05-Mar-2025 | 09:35:48 | 282 | 3812.00 | XLON | 2142230 | | |
| 05-Mar-2025 | 09:34:11 | 340 | 3813.00 | XLON | 2140212 | | |
| 05-Mar-2025 | 09:33:51 | 356 | 3813.00 | XLON | 2139934 | | |
| 05-Mar-2025 | 09:33:45 | 188 | 3813.00 | XLON | 2139848 | | |
| 05-Mar-2025 | 09:33:27 | 188 | 3813.00 | XLON | 2139586 | | |
| 05-Mar-2025 | 09:31:09 | 1,056 | 3814.00 | XLON | 2137150 | | |
| 05-Mar-2025 | 09:27:58 | 879 | 3817.00 | XLON | 2133096 | | |
| 05-Mar-2025 | 09:27:58 | 313 | 3817.00 | XLON | 2133094 | | |
| 05-Mar-2025 | 09:26:02 | 1 | 3816.00 | XLON | 2130176 | | |
| 05-Mar-2025 | 09:26:02 | 1 | 3816.00 | XLON | 2130174 | | |
| 05-Mar-2025 | 09:26:02 | 8 | 3816.00 | XLON | 2130172 | | |
| 05-Mar-2025 | 09:26:02 | 248 | 3816.00 | XLON | 2130170 | | |
| 05-Mar-2025 | 09:23:53 | 171 | 3817.00 | XLON | 2127596 | | |
| 05-Mar-2025 | 09:23:53 | 260 | 3817.00 | XLON | 2127594 | | |
| 05-Mar-2025 | 09:23:42 | 960 | 3818.00 | XLON | 2127366 | | |
| 05-Mar-2025 | 09:21:52 | 1,176 | 3818.00 | XLON | 2124924 | | |
| 05-Mar-2025 | 09:18:37 | 1,151 | 3815.00 | XLON | 2120548 | | |
| 05-Mar-2025 | 09:15:03 | 617 | 3818.00 | XLON | 2116322 | | |
| 05-Mar-2025 | 09:15:03 | 495 | 3818.00 | XLON | 2116320 | | |
| 05-Mar-2025 | 09:10:16 | 1,165 | 3816.00 | XLON | 2110577 | | |
| 05-Mar-2025 | 09:10:16 | 1,007 | 3817.00 | XLON | 2110575 | | |
| 05-Mar-2025 | 09:05:00 | 1,063 | 3815.00 | XLON | 2103066 | | |
| 05-Mar-2025 | 09:02:10 | 1,089 | 3818.00 | XLON | 2099242 | | |
| 05-Mar-2025 | 08:58:53 | 881 | 3819.00 | XLON | 2094158 | | |
| 05-Mar-2025 | 08:58:53 | 1 | 3819.00 | XLON | 2094156 | | |
| 05-Mar-2025 | 08:58:53 | 200 | 3819.00 | XLON | 2094154 | | |
| 05-Mar-2025 | 08:54:34 | 1,016 | 3818.00 | XLON | 2088393 | | |
| 05-Mar-2025 | 08:51:07 | 1,164 | 3818.00 | XLON | 2083881 | | |
| 05-Mar-2025 | 08:50:06 | 1,122 | 3818.00 | XLON | 2082502 | | |
| 05-Mar-2025 | 08:43:10 | 1,081 | 3815.00 | XLON | 2071828 | | |
| 05-Mar-2025 | 08:41:42 | 1,017 | 3817.00 | XLON | 2069663 | | |
| 05-Mar-2025 | 08:39:23 | 1,162 | 3819.00 | XLON | 2066180 | | |
| 05-Mar-2025 | 08:36:03 | 53 | 3826.00 | XLON | 2061245 | | |
| 05-Mar-2025 | 08:36:03 | 1,043 | 3826.00 | XLON | 2061243 | | |
| 05-Mar-2025 | 08:31:06 | 704 | 3814.00 | XLON | 2054801 | | |
| 05-Mar-2025 | 08:31:06 | 352 | 3814.00 | XLON | 2054799 | | |
| 05-Mar-2025 | 08:30:54 | 1,041 | 3815.00 | XLON | 2054066 | | |
| 05-Mar-2025 | 08:26:06 | 648 | 3811.00 | XLON | 2046302 | | |
| 05-Mar-2025 | 08:26:06 | 357 | 3811.00 | XLON | 2046300 | | |
| 05-Mar-2025 | 08:25:34 | 1,054 | 3813.00 | XLON | 2045590 | | |
| 05-Mar-2025 | 08:22:50 | 1,048 | 3813.00 | XLON | 2041840 | | |
| 05-Mar-2025 | 08:20:54 | 815 | 3815.00 | XLON | 2038638 | | |
| 05-Mar-2025 | 08:20:54 | 254 | 3815.00 | XLON | 2038636 | | |
| 05-Mar-2025 | 08:19:48 | 518 | 3815.00 | XLON | 2036597 | | |
| 05-Mar-2025 | 08:19:48 | 540 | 3815.00 | XLON | 2036595 | | |
| 05-Mar-2025 | 08:18:46 | 353 | 3812.00 | XLON | 2035274 | | |
| 05-Mar-2025 | 08:18:46 | 54 | 3812.00 | XLON | 2035272 | | |
| 05-Mar-2025 | 08:17:32 | 1,073 | 3813.00 | XLON | 2033509 | | |
| 05-Mar-2025 | 08:16:50 | 1,102 | 3814.00 | XLON | 2032621 | | |
| 05-Mar-2025 | 08:16:46 | 54 | 3814.00 | XLON | 2032548 | | |
| 05-Mar-2025 | 08:16:01 | 1,068 | 3814.00 | XLON | 2031237 | | |
| 05-Mar-2025 | 08:13:28 | 1,075 | 3813.00 | XLON | 2027303 | | |
| 05-Mar-2025 | 08:11:28 | 1,050 | 3813.00 | XLON | 2024223 | | |
| 05-Mar-2025 | 08:09:53 | 1,128 | 3809.00 | XLON | 2021276 | | |
| 05-Mar-2025 | 08:09:11 | 1,034 | 3811.00 | XLON | 2019678 | | |
| 05-Mar-2025 | 08:08:49 | 969 | 3811.00 | XLON | 2018581 | | |
| 05-Mar-2025 | 08:06:47 | 897 | 3806.00 | XLON | 2013658 | | |
| 05-Mar-2025 | 08:06:47 | 279 | 3806.00 | XLON | 2013656 | | |
| 05-Mar-2025 | 08:06:16 | 150 | 3803.00 | XLON | 2012457 | | |
| 05-Mar-2025 | 08:04:09 | 684 | 3800.00 | XLON | 2008434 | | |
| 05-Mar-2025 | 08:04:09 | 271 | 3800.00 | XLON | 2008432 | | |
| 05-Mar-2025 | 08:04:09 | 597 | 3803.00 | XLON | 2008430 | | |
| 05-Mar-2025 | 08:04:09 | 121 | 3803.00 | XLON | 2008428 | | |
| 05-Mar-2025 | 08:04:09 | 248 | 3803.00 | XLON | 2008426 | | |
| 05-Mar-2025 | 08:04:09 | 41 | 3803.00 | XLON | 2008424 | | |
| 05-Mar-2025 | 08:03:21 | 1,068 | 3811.00 | XLON | 2006706 | | |
| 05-Mar-2025 | 08:02:31 | 1,033 | 3810.00 | XLON | 2004424 | | |
| 05-Mar-2025 | 08:01:09 | 1,097 | 3807.00 | XLON | 2000846 | | |
| 05-Mar-2025 | 08:01:09 | 925 | 3808.00 | XLON | 2000844 | | |
| 05-Mar-2025 | 08:01:09 | 99 | 3808.00 | XLON | 2000842 | | |
| 05-Mar-2025 | 08:00:34 | 1,188 | 3805.00 | XLON | 1999699 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.