7 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 264,083 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,199,898 ordinary shares in treasury, and has 1,854,273,925 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 7,592,228 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 7 March 2025 |
| Number of ordinary shares purchased: | 264,083 |
| Highest price paid per share (p): | 3687 |
| Lowest price paid per share (p): | 3622 |
| Volume weighted average price paid per share (p): | 3652.6383 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 07-Mar-2025 | 16:07:47 | 799 | 3684.00 | XLON | 2618826 | | |
| 07-Mar-2025 | 16:07:44 | 181 | 3684.00 | XLON | 2618655 | | |
| 07-Mar-2025 | 16:07:37 | 679 | 3685.00 | XLON | 2618372 | | |
| 07-Mar-2025 | 16:07:37 | 312 | 3685.00 | XLON | 2618370 | | |
| 07-Mar-2025 | 16:07:25 | 38 | 3685.00 | XLON | 2617967 | | |
| 07-Mar-2025 | 16:07:25 | 202 | 3685.00 | XLON | 2617964 | | |
| 07-Mar-2025 | 16:07:25 | 187 | 3685.00 | XLON | 2617962 | | |
| 07-Mar-2025 | 16:07:25 | 176 | 3685.00 | XLON | 2617960 | | |
| 07-Mar-2025 | 16:07:25 | 267 | 3685.00 | XLON | 2617958 | | |
| 07-Mar-2025 | 16:07:25 | 100 | 3685.00 | XLON | 2617956 | | |
| 07-Mar-2025 | 16:06:22 | 982 | 3685.00 | XLON | 2615578 | | |
| 07-Mar-2025 | 16:05:09 | 1,083 | 3687.00 | XLON | 2612936 | | |
| 07-Mar-2025 | 16:03:37 | 1,033 | 3684.00 | XLON | 2609899 | | |
| 07-Mar-2025 | 16:03:00 | 470 | 3686.00 | XLON | 2608756 | | |
| 07-Mar-2025 | 16:03:00 | 499 | 3686.00 | XLON | 2608758 | | |
| 07-Mar-2025 | 16:02:01 | 680 | 3686.00 | XLON | 2607074 | | |
| 07-Mar-2025 | 16:02:01 | 320 | 3686.00 | XLON | 2607072 | | |
| 07-Mar-2025 | 16:01:47 | 126 | 3686.00 | XLON | 2606500 | | |
| 07-Mar-2025 | 16:01:02 | 1,077 | 3685.00 | XLON | 2604850 | | |
| 07-Mar-2025 | 15:59:50 | 1,092 | 3683.00 | XLON | 2602031 | | |
| 07-Mar-2025 | 15:58:28 | 1,104 | 3682.00 | XLON | 2598085 | | |
| 07-Mar-2025 | 15:57:42 | 147 | 3680.00 | XLON | 2596835 | | |
| 07-Mar-2025 | 15:56:37 | 252 | 3681.00 | XLON | 2594719 | | |
| 07-Mar-2025 | 15:56:37 | 889 | 3681.00 | XLON | 2594717 | | |
| 07-Mar-2025 | 15:54:47 | 728 | 3682.00 | XLON | 2591400 | | |
| 07-Mar-2025 | 15:54:47 | 312 | 3682.00 | XLON | 2591398 | | |
| 07-Mar-2025 | 15:53:11 | 1,014 | 3680.00 | XLON | 2587642 | | |
| 07-Mar-2025 | 15:52:27 | 1,018 | 3682.00 | XLON | 2586158 | | |
| 07-Mar-2025 | 15:51:37 | 827 | 3682.00 | XLON | 2584259 | | |
| 07-Mar-2025 | 15:51:37 | 306 | 3682.00 | XLON | 2584257 | | |
| 07-Mar-2025 | 15:50:26 | 1,041 | 3683.00 | XLON | 2581303 | | |
| 07-Mar-2025 | 15:49:27 | 969 | 3680.00 | XLON | 2577426 | | |
| 07-Mar-2025 | 15:48:05 | 640 | 3676.00 | XLON | 2566217 | | |
| 07-Mar-2025 | 15:48:05 | 500 | 3676.00 | XLON | 2566215 | | |
| 07-Mar-2025 | 15:46:32 | 1,004 | 3675.00 | XLON | 2563054 | | |
| 07-Mar-2025 | 15:46:03 | 1,153 | 3675.00 | XLON | 2561835 | | |
| 07-Mar-2025 | 15:44:32 | 1,052 | 3674.00 | XLON | 2557715 | | |
| 07-Mar-2025 | 15:41:31 | 261 | 3670.00 | XLON | 2551147 | | |
| 07-Mar-2025 | 15:41:31 | 814 | 3670.00 | XLON | 2551145 | | |
| 07-Mar-2025 | 15:40:52 | 1,074 | 3670.00 | XLON | 2549879 | | |
| 07-Mar-2025 | 15:40:48 | 57 | 3670.00 | XLON | 2549633 | | |
| 07-Mar-2025 | 15:40:48 | 210 | 3670.00 | XLON | 2549631 | | |
| 07-Mar-2025 | 15:40:07 | 277 | 3670.00 | XLON | 2548448 | | |
| 07-Mar-2025 | 15:40:07 | 250 | 3670.00 | XLON | 2548445 | | |
| 07-Mar-2025 | 15:40:07 | 325 | 3670.00 | XLON | 2548431 | | |
| 07-Mar-2025 | 15:38:14 | 1,041 | 3671.00 | XLON | 2544669 | | |
| 07-Mar-2025 | 15:36:50 | 838 | 3672.00 | XLON | 2541562 | | |
| 07-Mar-2025 | 15:36:50 | 326 | 3672.00 | XLON | 2541560 | | |
| 07-Mar-2025 | 15:35:38 | 1,128 | 3672.00 | XLON | 2538616 | | |
| 07-Mar-2025 | 15:35:38 | 11 | 3672.00 | XLON | 2538614 | | |
| 07-Mar-2025 | 15:35:38 | 32 | 3672.00 | XLON | 2538612 | | |
| 07-Mar-2025 | 15:34:10 | 1,162 | 3674.00 | XLON | 2535018 | | |
| 07-Mar-2025 | 15:34:10 | 28 | 3674.00 | XLON | 2535016 | | |
| 07-Mar-2025 | 15:32:07 | 819 | 3674.00 | XLON | 2530219 | | |
| 07-Mar-2025 | 15:32:04 | 51 | 3674.00 | XLON | 2530150 | | |
| 07-Mar-2025 | 15:32:04 | 121 | 3674.00 | XLON | 2530148 | | |
| 07-Mar-2025 | 15:30:53 | 1,088 | 3675.00 | XLON | 2526895 | | |
| 07-Mar-2025 | 15:29:49 | 65 | 3677.00 | XLON | 2524097 | | |
| 07-Mar-2025 | 15:29:49 | 243 | 3677.00 | XLON | 2524095 | | |
| 07-Mar-2025 | 15:29:49 | 698 | 3677.00 | XLON | 2524093 | | |
| 07-Mar-2025 | 15:29:49 | 1,119 | 3677.00 | XLON | 2524091 | | |
| 07-Mar-2025 | 15:28:36 | 990 | 3676.00 | XLON | 2521700 | | |
| 07-Mar-2025 | 15:28:36 | 153 | 3676.00 | XLON | 2521698 | | |
| 07-Mar-2025 | 15:26:21 | 1,065 | 3677.00 | XLON | 2517672 | | |
| 07-Mar-2025 | 15:25:03 | 1,060 | 3678.00 | XLON | 2515013 | | |
| 07-Mar-2025 | 15:24:43 | 1,028 | 3679.00 | XLON | 2514015 | | |
| 07-Mar-2025 | 15:23:35 | 1,042 | 3679.00 | XLON | 2511746 | | |
| 07-Mar-2025 | 15:23:35 | 244 | 3679.00 | XLON | 2511744 | | |
| 07-Mar-2025 | 15:23:17 | 727 | 3679.00 | XLON | 2511224 | | |
| 07-Mar-2025 | 15:22:33 | 175 | 3677.00 | XLON | 2509748 | | |
| 07-Mar-2025 | 15:18:22 | 1,010 | 3675.00 | XLON | 2502571 | | |
| 07-Mar-2025 | 15:17:21 | 334 | 3676.00 | XLON | 2500673 | | |
| 07-Mar-2025 | 15:17:21 | 698 | 3676.00 | XLON | 2500671 | | |
| 07-Mar-2025 | 15:17:21 | 955 | 3676.00 | XLON | 2500669 | | |
| 07-Mar-2025 | 15:14:52 | 362 | 3676.00 | XLON | 2495140 | | |
| 07-Mar-2025 | 15:14:52 | 300 | 3676.00 | XLON | 2495131 | | |
| 07-Mar-2025 | 15:14:52 | 393 | 3676.00 | XLON | 2495129 | | |
| 07-Mar-2025 | 15:13:20 | 1,001 | 3674.00 | XLON | 2491894 | | |
| 07-Mar-2025 | 15:12:18 | 954 | 3674.00 | XLON | 2489855 | | |
| 07-Mar-2025 | 15:11:20 | 107 | 3676.00 | XLON | 2488001 | | |
| 07-Mar-2025 | 15:11:20 | 23 | 3676.00 | XLON | 2488005 | | |
| 07-Mar-2025 | 15:11:20 | 252 | 3676.00 | XLON | 2488003 | | |
| 07-Mar-2025 | 15:11:20 | 698 | 3676.00 | XLON | 2487999 | | |
| 07-Mar-2025 | 15:11:00 | 187 | 3676.00 | XLON | 2487359 | | |
| 07-Mar-2025 | 15:11:00 | 790 | 3676.00 | XLON | 2487357 | | |
| 07-Mar-2025 | 15:08:22 | 191 | 3676.00 | XLON | 2482007 | | |
| 07-Mar-2025 | 15:08:22 | 234 | 3676.00 | XLON | 2482005 | | |
| 07-Mar-2025 | 15:08:22 | 188 | 3676.00 | XLON | 2482003 | | |
| 07-Mar-2025 | 15:08:22 | 181 | 3676.00 | XLON | 2482001 | | |
| 07-Mar-2025 | 15:08:22 | 208 | 3676.00 | XLON | 2481999 | | |
| 07-Mar-2025 | 15:08:22 | 983 | 3676.00 | XLON | 2481994 | | |
| 07-Mar-2025 | 15:07:42 | 3 | 3673.00 | XLON | 2480602 | | |
| 07-Mar-2025 | 15:07:29 | 44 | 3673.00 | XLON | 2480320 | | |
| 07-Mar-2025 | 15:05:48 | 738 | 3674.00 | XLON | 2476870 | | |
| 07-Mar-2025 | 15:05:48 | 294 | 3674.00 | XLON | 2476868 | | |
| 07-Mar-2025 | 15:05:48 | 31 | 3674.00 | XLON | 2476866 | | |
| 07-Mar-2025 | 15:03:58 | 750 | 3679.00 | XLON | 2473122 | | |
| 07-Mar-2025 | 15:03:58 | 223 | 3679.00 | XLON | 2473120 | | |
| 07-Mar-2025 | 15:03:37 | 1,123 | 3679.00 | XLON | 2472341 | | |
| 07-Mar-2025 | 15:03:37 | 218 | 3679.00 | XLON | 2472339 | | |
| 07-Mar-2025 | 15:03:14 | 769 | 3679.00 | XLON | 2471495 | | |
| 07-Mar-2025 | 15:00:47 | 529 | 3675.00 | XLON | 2465874 | | |
| 07-Mar-2025 | 15:00:47 | 500 | 3675.00 | XLON | 2465872 | | |
| 07-Mar-2025 | 15:00:06 | 1,165 | 3677.00 | XLON | 2463357 | | |
| 07-Mar-2025 | 14:59:04 | 1,082 | 3675.00 | XLON | 2459119 | | |
| 07-Mar-2025 | 14:57:28 | 1,084 | 3675.00 | XLON | 2455406 | | |
| 07-Mar-2025 | 14:55:35 | 330 | 3676.00 | XLON | 2451072 | | |
| 07-Mar-2025 | 14:55:35 | 33 | 3676.00 | XLON | 2451074 | | |
| 07-Mar-2025 | 14:55:35 | 698 | 3676.00 | XLON | 2451070 | | |
| 07-Mar-2025 | 14:55:35 | 1,003 | 3676.00 | XLON | 2451064 | | |
| 07-Mar-2025 | 14:54:33 | 1,111 | 3674.00 | XLON | 2448778 | | |
| 07-Mar-2025 | 14:53:26 | 1,077 | 3673.00 | XLON | 2446531 | | |
| 07-Mar-2025 | 14:52:37 | 249 | 3673.00 | XLON | 2444889 | | |
| 07-Mar-2025 | 14:52:37 | 118 | 3673.00 | XLON | 2444887 | | |
| 07-Mar-2025 | 14:52:37 | 992 | 3673.00 | XLON | 2444885 | | |
| 07-Mar-2025 | 14:50:49 | 996 | 3672.00 | XLON | 2441026 | | |
| 07-Mar-2025 | 14:50:06 | 99 | 3672.00 | XLON | 2439637 | | |
| 07-Mar-2025 | 14:50:06 | 1,157 | 3672.00 | XLON | 2439634 | | |
| 07-Mar-2025 | 14:47:42 | 62 | 3663.00 | XLON | 2433761 | | |
| 07-Mar-2025 | 14:47:42 | 201 | 3663.00 | XLON | 2433763 | | |
| 07-Mar-2025 | 14:47:42 | 141 | 3663.00 | XLON | 2433759 | | |
| 07-Mar-2025 | 14:47:42 | 192 | 3663.00 | XLON | 2433756 | | |
| 07-Mar-2025 | 14:47:42 | 243 | 3663.00 | XLON | 2433753 | | |
| 07-Mar-2025 | 14:47:42 | 500 | 3663.00 | XLON | 2433751 | | |
| 07-Mar-2025 | 14:47:42 | 706 | 3663.00 | XLON | 2433748 | | |
| 07-Mar-2025 | 14:47:42 | 357 | 3663.00 | XLON | 2433746 | | |
| 07-Mar-2025 | 14:46:46 | 1,387 | 3662.00 | XLON | 2430875 | | |
| 07-Mar-2025 | 14:44:19 | 832 | 3657.00 | XLON | 2425068 | | |
| 07-Mar-2025 | 14:44:19 | 325 | 3657.00 | XLON | 2425066 | | |
| 07-Mar-2025 | 14:44:19 | 1,079 | 3657.00 | XLON | 2425070 | | |
| 07-Mar-2025 | 14:39:39 | 13 | 3652.00 | XLON | 2413265 | | |
| 07-Mar-2025 | 14:39:39 | 940 | 3652.00 | XLON | 2413267 | | |
| 07-Mar-2025 | 14:39:24 | 190 | 3652.00 | XLON | 2412630 | | |
| 07-Mar-2025 | 14:39:02 | 1,055 | 3653.00 | XLON | 2411625 | | |
| 07-Mar-2025 | 14:36:57 | 28 | 3651.00 | XLON | 2404966 | | |
| 07-Mar-2025 | 14:36:54 | 727 | 3651.00 | XLON | 2404776 | | |
| 07-Mar-2025 | 14:36:48 | 240 | 3651.00 | XLON | 2404492 | | |
| 07-Mar-2025 | 14:35:59 | 521 | 3653.00 | XLON | 2402115 | | |
| 07-Mar-2025 | 14:35:59 | 280 | 3653.00 | XLON | 2402109 | | |
| 07-Mar-2025 | 14:35:59 | 196 | 3653.00 | XLON | 2402113 | | |
| 07-Mar-2025 | 14:35:59 | 180 | 3653.00 | XLON | 2402111 | | |
| 07-Mar-2025 | 14:35:59 | 416 | 3653.00 | XLON | 2402103 | | |
| 07-Mar-2025 | 14:35:59 | 553 | 3653.00 | XLON | 2402107 | | |
| 07-Mar-2025 | 14:35:59 | 436 | 3653.00 | XLON | 2402105 | | |
| 07-Mar-2025 | 14:35:52 | 392 | 3653.00 | XLON | 2401663 | | |
| 07-Mar-2025 | 14:35:52 | 157 | 3653.00 | XLON | 2401661 | | |
| 07-Mar-2025 | 14:34:21 | 228 | 3649.00 | XLON | 2397095 | | |
| 07-Mar-2025 | 14:33:31 | 140 | 3649.00 | XLON | 2395002 | | |
| 07-Mar-2025 | 14:32:24 | 594 | 3651.00 | XLON | 2392120 | | |
| 07-Mar-2025 | 14:32:24 | 190 | 3651.00 | XLON | 2392118 | | |
| 07-Mar-2025 | 14:32:24 | 200 | 3651.00 | XLON | 2392116 | | |
| 07-Mar-2025 | 14:32:24 | 76 | 3651.00 | XLON | 2392114 | | |
| 07-Mar-2025 | 14:32:24 | 220 | 3651.00 | XLON | 2392101 | | |
| 07-Mar-2025 | 14:32:24 | 101 | 3651.00 | XLON | 2392099 | | |
| 07-Mar-2025 | 14:32:24 | 190 | 3651.00 | XLON | 2392097 | | |
| 07-Mar-2025 | 14:32:24 | 202 | 3651.00 | XLON | 2392103 | | |
| 07-Mar-2025 | 14:32:24 | 111 | 3651.00 | XLON | 2392107 | | |
| 07-Mar-2025 | 14:32:24 | 246 | 3651.00 | XLON | 2392105 | | |
| 07-Mar-2025 | 14:30:53 | 976 | 3650.00 | XLON | 2387782 | | |
| 07-Mar-2025 | 14:30:48 | 1,073 | 3651.00 | XLON | 2387511 | | |
| 07-Mar-2025 | 14:30:17 | 985 | 3651.00 | XLON | 2385464 | | |
| 07-Mar-2025 | 14:29:42 | 982 | 3650.00 | XLON | 2380072 | | |
| 07-Mar-2025 | 14:26:54 | 1,133 | 3651.00 | XLON | 2376333 | | |
| 07-Mar-2025 | 14:24:32 | 213 | 3650.00 | XLON | 2373142 | | |
| 07-Mar-2025 | 14:24:32 | 226 | 3650.00 | XLON | 2373126 | | |
| 07-Mar-2025 | 14:24:32 | 193 | 3650.00 | XLON | 2373124 | | |
| 07-Mar-2025 | 14:24:32 | 120 | 3650.00 | XLON | 2373122 | | |
| 07-Mar-2025 | 14:24:32 | 210 | 3650.00 | XLON | 2373120 | | |
| 07-Mar-2025 | 14:23:20 | 1,088 | 3649.00 | XLON | 2371172 | | |
| 07-Mar-2025 | 14:22:47 | 271 | 3650.00 | XLON | 2370317 | | |
| 07-Mar-2025 | 14:22:47 | 767 | 3650.00 | XLON | 2370319 | | |
| 07-Mar-2025 | 14:17:35 | 1,171 | 3649.00 | XLON | 2363039 | | |
| 07-Mar-2025 | 14:17:32 | 1,013 | 3650.00 | XLON | 2362905 | | |
| 07-Mar-2025 | 14:16:35 | 988 | 3651.00 | XLON | 2361530 | | |
| 07-Mar-2025 | 14:16:35 | 11 | 3651.00 | XLON | 2361528 | | |
| 07-Mar-2025 | 14:11:24 | 1,039 | 3647.00 | XLON | 2355307 | | |
| 07-Mar-2025 | 14:09:50 | 1,073 | 3645.00 | XLON | 2353296 | | |
| 07-Mar-2025 | 14:09:50 | 89 | 3645.00 | XLON | 2353294 | | |
| 07-Mar-2025 | 14:06:38 | 270 | 3640.00 | XLON | 2348293 | | |
| 07-Mar-2025 | 14:06:38 | 195 | 3640.00 | XLON | 2348291 | | |
| 07-Mar-2025 | 14:06:38 | 260 | 3640.00 | XLON | 2348289 | | |
| 07-Mar-2025 | 14:06:38 | 410 | 3640.00 | XLON | 2348287 | | |
| 07-Mar-2025 | 14:06:17 | 739 | 3640.00 | XLON | 2347940 | | |
| 07-Mar-2025 | 14:06:17 | 31 | 3640.00 | XLON | 2347944 | | |
| 07-Mar-2025 | 14:06:17 | 320 | 3640.00 | XLON | 2347942 | | |
| 07-Mar-2025 | 14:02:28 | 270 | 3635.00 | XLON | 2342721 | | |
| 07-Mar-2025 | 14:02:28 | 875 | 3635.00 | XLON | 2342719 | | |
| 07-Mar-2025 | 13:59:51 | 222 | 3638.00 | XLON | 2339260 | | |
| 07-Mar-2025 | 13:59:51 | 220 | 3638.00 | XLON | 2339258 | | |
| 07-Mar-2025 | 13:59:51 | 177 | 3638.00 | XLON | 2339256 | | |
| 07-Mar-2025 | 13:59:51 | 370 | 3638.00 | XLON | 2339254 | | |
| 07-Mar-2025 | 13:56:58 | 1,114 | 3640.00 | XLON | 2334534 | | |
| 07-Mar-2025 | 13:55:20 | 955 | 3637.00 | XLON | 2332769 | | |
| 07-Mar-2025 | 13:54:07 | 1,054 | 3637.00 | XLON | 2331164 | | |
| 07-Mar-2025 | 13:50:07 | 1,190 | 3640.00 | XLON | 2327152 | | |
| 07-Mar-2025 | 13:47:02 | 1,039 | 3643.00 | XLON | 2324078 | | |
| 07-Mar-2025 | 13:44:59 | 1,050 | 3642.00 | XLON | 2321675 | | |
| 07-Mar-2025 | 13:42:39 | 873 | 3639.00 | XLON | 2319152 | | |
| 07-Mar-2025 | 13:42:39 | 250 | 3639.00 | XLON | 2319150 | | |
| 07-Mar-2025 | 13:41:07 | 1,020 | 3640.00 | XLON | 2317578 | | |
| 07-Mar-2025 | 13:39:21 | 1,192 | 3641.00 | XLON | 2315222 | | |
| 07-Mar-2025 | 13:37:38 | 1,034 | 3645.00 | XLON | 2313116 | | |
| 07-Mar-2025 | 13:36:15 | 143 | 3643.00 | XLON | 2311689 | | |
| 07-Mar-2025 | 13:36:15 | 949 | 3643.00 | XLON | 2311687 | | |
| 07-Mar-2025 | 13:33:27 | 976 | 3641.00 | XLON | 2308410 | | |
| 07-Mar-2025 | 13:32:37 | 1,098 | 3645.00 | XLON | 2307169 | | |
| 07-Mar-2025 | 13:31:57 | 1,015 | 3644.00 | XLON | 2306309 | | |
| 07-Mar-2025 | 13:29:51 | 1,023 | 3632.00 | XLON | 2301754 | | |
| 07-Mar-2025 | 13:26:08 | 26 | 3626.00 | XLON | 2297982 | | |
| 07-Mar-2025 | 13:26:08 | 1,164 | 3626.00 | XLON | 2297984 | | |
| 07-Mar-2025 | 13:23:53 | 994 | 3625.00 | XLON | 2295685 | | |
| 07-Mar-2025 | 13:18:38 | 1,173 | 3628.00 | XLON | 2290477 | | |
| 07-Mar-2025 | 13:16:48 | 1,006 | 3627.00 | XLON | 2289113 | | |
| 07-Mar-2025 | 13:13:28 | 1,079 | 3627.00 | XLON | 2285528 | | |
| 07-Mar-2025 | 13:09:56 | 995 | 3625.00 | XLON | 2282512 | | |
| 07-Mar-2025 | 13:09:56 | 5 | 3625.00 | XLON | 2282510 | | |
| 07-Mar-2025 | 13:06:16 | 67 | 3628.00 | XLON | 2279352 | | |
| 07-Mar-2025 | 13:06:16 | 645 | 3628.00 | XLON | 2279350 | | |
| 07-Mar-2025 | 13:06:16 | 474 | 3628.00 | XLON | 2279348 | | |
| 07-Mar-2025 | 13:01:21 | 1,017 | 3630.00 | XLON | 2274727 | | |
| 07-Mar-2025 | 12:57:35 | 1,098 | 3628.00 | XLON | 2271619 | | |
| 07-Mar-2025 | 12:55:32 | 742 | 3628.00 | XLON | 2270104 | | |
| 07-Mar-2025 | 12:55:32 | 346 | 3628.00 | XLON | 2270102 | | |
| 07-Mar-2025 | 12:50:38 | 269 | 3626.00 | XLON | 2266504 | | |
| 07-Mar-2025 | 12:50:38 | 744 | 3626.00 | XLON | 2266506 | | |
| 07-Mar-2025 | 12:45:24 | 1,054 | 3625.00 | XLON | 2262444 | | |
| 07-Mar-2025 | 12:41:56 | 980 | 3624.00 | XLON | 2259628 | | |
| 07-Mar-2025 | 12:41:56 | 11 | 3624.00 | XLON | 2259626 | | |
| 07-Mar-2025 | 12:36:52 | 867 | 3629.00 | XLON | 2256170 | | |
| 07-Mar-2025 | 12:36:52 | 153 | 3629.00 | XLON | 2256168 | | |
| 07-Mar-2025 | 12:33:37 | 1,053 | 3628.00 | XLON | 2253781 | | |
| 07-Mar-2025 | 12:31:15 | 1,042 | 3629.00 | XLON | 2251595 | | |
| 07-Mar-2025 | 12:25:47 | 698 | 3631.00 | XLON | 2247312 | | |
| 07-Mar-2025 | 12:25:47 | 446 | 3631.00 | XLON | 2247310 | | |
| 07-Mar-2025 | 12:25:26 | 1,159 | 3632.00 | XLON | 2247079 | | |
| 07-Mar-2025 | 12:18:18 | 524 | 3625.00 | XLON | 2242144 | | |
| 07-Mar-2025 | 12:18:18 | 176 | 3625.00 | XLON | 2242146 | | |
| 07-Mar-2025 | 12:18:18 | 172 | 3625.00 | XLON | 2242142 | | |
| 07-Mar-2025 | 12:18:17 | 240 | 3625.00 | XLON | 2242135 | | |
| 07-Mar-2025 | 12:17:16 | 1,157 | 3626.00 | XLON | 2241442 | | |
| 07-Mar-2025 | 12:11:10 | 809 | 3622.00 | XLON | 2237215 | | |
| 07-Mar-2025 | 12:11:10 | 247 | 3622.00 | XLON | 2237213 | | |
| 07-Mar-2025 | 12:06:50 | 985 | 3627.00 | XLON | 2234462 | | |
| 07-Mar-2025 | 12:05:47 | 173 | 3628.00 | XLON | 2233839 | | |
| 07-Mar-2025 | 12:03:42 | 1,088 | 3628.00 | XLON | 2232129 | | |
| 07-Mar-2025 | 12:00:42 | 1,089 | 3625.00 | XLON | 2229824 | | |
| 07-Mar-2025 | 11:58:00 | 21 | 3629.00 | XLON | 2227789 | | |
| 07-Mar-2025 | 11:57:11 | 365 | 3629.00 | XLON | 2227384 | | |
| 07-Mar-2025 | 11:57:11 | 255 | 3629.00 | XLON | 2227382 | | |
| 07-Mar-2025 | 11:57:09 | 441 | 3629.00 | XLON | 2227349 | | |
| 07-Mar-2025 | 11:55:36 | 370 | 3629.00 | XLON | 2226519 | | |
| 07-Mar-2025 | 11:55:36 | 231 | 3629.00 | XLON | 2226517 | | |
| 07-Mar-2025 | 11:51:02 | 455 | 3629.00 | XLON | 2223511 | | |
| 07-Mar-2025 | 11:47:19 | 1,058 | 3630.00 | XLON | 2221167 | | |
| 07-Mar-2025 | 11:45:35 | 1,107 | 3632.00 | XLON | 2219870 | | |
| 07-Mar-2025 | 11:40:21 | 1,142 | 3630.00 | XLON | 2215980 | | |
| 07-Mar-2025 | 11:37:30 | 640 | 3631.00 | XLON | 2214118 | | |
| 07-Mar-2025 | 11:37:30 | 389 | 3631.00 | XLON | 2214116 | | |
| 07-Mar-2025 | 11:36:50 | 986 | 3633.00 | XLON | 2213662 | | |
| 07-Mar-2025 | 11:34:34 | 1,058 | 3635.00 | XLON | 2212096 | | |
| 07-Mar-2025 | 11:31:59 | 963 | 3635.00 | XLON | 2210320 | | |
| 07-Mar-2025 | 11:30:51 | 1,043 | 3634.00 | XLON | 2209531 | | |
| 07-Mar-2025 | 11:29:23 | 544 | 3634.00 | XLON | 2208415 | | |
| 07-Mar-2025 | 11:28:50 | 439 | 3634.00 | XLON | 2208054 | | |
| 07-Mar-2025 | 11:25:30 | 662 | 3634.00 | XLON | 2205707 | | |
| 07-Mar-2025 | 11:25:30 | 344 | 3634.00 | XLON | 2205705 | | |
| 07-Mar-2025 | 11:22:32 | 1,087 | 3634.00 | XLON | 2203867 | | |
| 07-Mar-2025 | 11:21:04 | 969 | 3635.00 | XLON | 2202990 | | |
| 07-Mar-2025 | 11:16:11 | 1,075 | 3641.00 | XLON | 2199165 | | |
| 07-Mar-2025 | 11:14:48 | 807 | 3641.00 | XLON | 2197834 | | |
| 07-Mar-2025 | 11:14:48 | 357 | 3641.00 | XLON | 2197832 | | |
| 07-Mar-2025 | 11:12:56 | 908 | 3640.00 | XLON | 2196308 | | |
| 07-Mar-2025 | 11:12:54 | 111 | 3640.00 | XLON | 2196283 | | |
| 07-Mar-2025 | 11:12:36 | 1,121 | 3641.00 | XLON | 2196106 | | |
| 07-Mar-2025 | 11:10:41 | 320 | 3637.00 | XLON | 2194769 | | |
| 07-Mar-2025 | 11:10:41 | 357 | 3637.00 | XLON | 2194767 | | |
| 07-Mar-2025 | 11:10:41 | 311 | 3637.00 | XLON | 2194773 | | |
| 07-Mar-2025 | 11:10:41 | 21 | 3637.00 | XLON | 2194771 | | |
| 07-Mar-2025 | 11:09:32 | 1,124 | 3638.00 | XLON | 2193832 | | |
| 07-Mar-2025 | 11:06:24 | 320 | 3635.00 | XLON | 2191076 | | |
| 07-Mar-2025 | 11:06:24 | 475 | 3635.00 | XLON | 2191074 | | |
| 07-Mar-2025 | 11:06:04 | 844 | 3636.00 | XLON | 2190780 | | |
| 07-Mar-2025 | 11:06:04 | 298 | 3636.00 | XLON | 2190778 | | |
| 07-Mar-2025 | 11:04:40 | 985 | 3636.00 | XLON | 2189236 | | |
| 07-Mar-2025 | 11:02:02 | 1,136 | 3636.00 | XLON | 2186994 | | |
| 07-Mar-2025 | 11:00:49 | 682 | 3636.00 | XLON | 2186140 | | |
| 07-Mar-2025 | 11:00:48 | 151 | 3636.00 | XLON | 2186128 | | |
| 07-Mar-2025 | 11:00:48 | 123 | 3636.00 | XLON | 2186121 | | |
| 07-Mar-2025 | 10:57:33 | 624 | 3636.00 | XLON | 2183186 | | |
| 07-Mar-2025 | 10:57:25 | 345 | 3636.00 | XLON | 2183093 | | |
| 07-Mar-2025 | 10:56:09 | 867 | 3636.00 | XLON | 2182193 | | |
| 07-Mar-2025 | 10:56:09 | 103 | 3636.00 | XLON | 2182191 | | |
| 07-Mar-2025 | 10:54:28 | 1,124 | 3635.00 | XLON | 2180754 | | |
| 07-Mar-2025 | 10:54:22 | 493 | 3636.00 | XLON | 2180701 | | |
| 07-Mar-2025 | 10:54:22 | 556 | 3636.00 | XLON | 2180699 | | |
| 07-Mar-2025 | 10:50:54 | 959 | 3631.00 | XLON | 2178193 | | |
| 07-Mar-2025 | 10:50:54 | 295 | 3631.00 | XLON | 2178191 | | |
| 07-Mar-2025 | 10:45:56 | 1,073 | 3629.00 | XLON | 2174507 | | |
| 07-Mar-2025 | 10:45:23 | 1,028 | 3630.00 | XLON | 2174004 | | |
| 07-Mar-2025 | 10:41:36 | 1,081 | 3630.00 | XLON | 2170980 | | |
| 07-Mar-2025 | 10:39:13 | 1,010 | 3632.00 | XLON | 2169247 | | |
| 07-Mar-2025 | 10:36:10 | 1,067 | 3636.00 | XLON | 2167200 | | |
| 07-Mar-2025 | 10:35:56 | 1,177 | 3637.00 | XLON | 2167039 | | |
| 07-Mar-2025 | 10:32:51 | 792 | 3636.00 | XLON | 2164532 | | |
| 07-Mar-2025 | 10:32:51 | 225 | 3636.00 | XLON | 2164530 | | |
| 07-Mar-2025 | 10:30:57 | 1,156 | 3637.00 | XLON | 2162936 | | |
| 07-Mar-2025 | 10:27:47 | 984 | 3637.00 | XLON | 2160117 | | |
| 07-Mar-2025 | 10:25:15 | 985 | 3640.00 | XLON | 2158144 | | |
| 07-Mar-2025 | 10:23:47 | 721 | 3642.00 | XLON | 2156985 | | |
| 07-Mar-2025 | 10:23:47 | 262 | 3642.00 | XLON | 2156983 | | |
| 07-Mar-2025 | 10:21:57 | 957 | 3642.00 | XLON | 2155723 | | |
| 07-Mar-2025 | 10:21:16 | 735 | 3642.00 | XLON | 2155249 | | |
| 07-Mar-2025 | 10:21:16 | 378 | 3642.00 | XLON | 2155247 | | |
| 07-Mar-2025 | 10:21:16 | 964 | 3642.00 | XLON | 2155251 | | |
| 07-Mar-2025 | 10:21:16 | 420 | 3642.00 | XLON | 2155245 | | |
| 07-Mar-2025 | 10:20:15 | 608 | 3643.00 | XLON | 2154538 | | |
| 07-Mar-2025 | 10:20:15 | 174 | 3643.00 | XLON | 2154536 | | |
| 07-Mar-2025 | 10:20:15 | 339 | 3643.00 | XLON | 2154534 | | |
| 07-Mar-2025 | 10:16:42 | 1,094 | 3638.00 | XLON | 2150973 | | |
| 07-Mar-2025 | 10:16:15 | 828 | 3639.00 | XLON | 2150249 | | |
| 07-Mar-2025 | 10:16:15 | 294 | 3639.00 | XLON | 2150247 | | |
| 07-Mar-2025 | 10:15:58 | 1,119 | 3640.00 | XLON | 2149920 | | |
| 07-Mar-2025 | 10:15:58 | 26 | 3640.00 | XLON | 2149918 | | |
| 07-Mar-2025 | 10:12:42 | 1,096 | 3642.00 | XLON | 2146828 | | |
| 07-Mar-2025 | 10:09:26 | 743 | 3645.00 | XLON | 2143950 | | |
| 07-Mar-2025 | 10:08:37 | 246 | 3645.00 | XLON | 2143092 | | |
| 07-Mar-2025 | 10:07:57 | 1,010 | 3648.00 | XLON | 2142626 | | |
| 07-Mar-2025 | 10:05:57 | 807 | 3646.00 | XLON | 2141089 | | |
| 07-Mar-2025 | 10:05:56 | 210 | 3646.00 | XLON | 2141046 | | |
| 07-Mar-2025 | 10:03:48 | 430 | 3646.00 | XLON | 2138996 | | |
| 07-Mar-2025 | 10:03:48 | 357 | 3646.00 | XLON | 2138994 | | |
| 07-Mar-2025 | 10:03:48 | 294 | 3646.00 | XLON | 2138992 | | |
| 07-Mar-2025 | 09:59:12 | 1,053 | 3645.00 | XLON | 2134991 | | |
| 07-Mar-2025 | 09:55:11 | 1,031 | 3644.00 | XLON | 2132011 | | |
| 07-Mar-2025 | 09:51:33 | 935 | 3644.00 | XLON | 2128992 | | |
| 07-Mar-2025 | 09:51:33 | 43 | 3644.00 | XLON | 2128990 | | |
| 07-Mar-2025 | 09:51:01 | 703 | 3646.00 | XLON | 2128567 | | |
| 07-Mar-2025 | 09:50:54 | 69 | 3646.00 | XLON | 2128511 | | |
| 07-Mar-2025 | 09:50:54 | 242 | 3646.00 | XLON | 2128507 | | |
| 07-Mar-2025 | 09:47:47 | 982 | 3648.00 | XLON | 2125939 | | |
| 07-Mar-2025 | 09:45:44 | 858 | 3646.00 | XLON | 2124089 | | |
| 07-Mar-2025 | 09:45:26 | 126 | 3646.00 | XLON | 2123802 | | |
| 07-Mar-2025 | 09:42:52 | 1,047 | 3650.00 | XLON | 2121766 | | |
| 07-Mar-2025 | 09:38:53 | 901 | 3656.00 | XLON | 2118619 | | |
| 07-Mar-2025 | 09:38:53 | 275 | 3656.00 | XLON | 2118617 | | |
| 07-Mar-2025 | 09:36:16 | 1,053 | 3660.00 | XLON | 2116547 | | |
| 07-Mar-2025 | 09:35:38 | 1,061 | 3660.00 | XLON | 2115329 | | |
| 07-Mar-2025 | 09:29:49 | 1,188 | 3657.00 | XLON | 2109895 | | |
| 07-Mar-2025 | 09:26:52 | 1,107 | 3657.00 | XLON | 2107251 | | |
| 07-Mar-2025 | 09:23:10 | 1,132 | 3656.00 | XLON | 2103078 | | |
| 07-Mar-2025 | 09:22:48 | 977 | 3657.00 | XLON | 2102693 | | |
| 07-Mar-2025 | 09:22:48 | 86 | 3657.00 | XLON | 2102691 | | |
| 07-Mar-2025 | 09:18:51 | 341 | 3655.00 | XLON | 2098754 | | |
| 07-Mar-2025 | 09:18:51 | 714 | 3655.00 | XLON | 2098756 | | |
| 07-Mar-2025 | 09:16:56 | 646 | 3655.00 | XLON | 2097072 | | |
| 07-Mar-2025 | 09:16:56 | 450 | 3655.00 | XLON | 2097070 | | |
| 07-Mar-2025 | 09:15:00 | 612 | 3652.00 | XLON | 2094590 | | |
| 07-Mar-2025 | 09:15:00 | 431 | 3652.00 | XLON | 2094588 | | |
| 07-Mar-2025 | 09:12:21 | 1,086 | 3652.00 | XLON | 2091261 | | |
| 07-Mar-2025 | 09:10:11 | 534 | 3653.00 | XLON | 2088835 | | |
| 07-Mar-2025 | 09:10:11 | 529 | 3653.00 | XLON | 2088833 | | |
| 07-Mar-2025 | 09:06:44 | 1,136 | 3651.00 | XLON | 2085602 | | |
| 07-Mar-2025 | 09:05:32 | 199 | 3649.00 | XLON | 2084439 | | |
| 07-Mar-2025 | 09:05:32 | 240 | 3649.00 | XLON | 2084437 | | |
| 07-Mar-2025 | 09:05:32 | 996 | 3649.00 | XLON | 2084435 | | |
| 07-Mar-2025 | 09:02:29 | 960 | 3643.00 | XLON | 2080736 | | |
| 07-Mar-2025 | 09:02:13 | 767 | 3644.00 | XLON | 2080357 | | |
| 07-Mar-2025 | 09:02:13 | 255 | 3644.00 | XLON | 2080355 | | |
| 07-Mar-2025 | 08:58:06 | 91 | 3650.00 | XLON | 2075265 | | |
| 07-Mar-2025 | 08:58:06 | 357 | 3650.00 | XLON | 2075263 | | |
| 07-Mar-2025 | 08:58:06 | 568 | 3650.00 | XLON | 2075261 | | |
| 07-Mar-2025 | 08:54:14 | 1,075 | 3654.00 | XLON | 2071041 | | |
| 07-Mar-2025 | 08:51:47 | 992 | 3653.00 | XLON | 2068380 | | |
| 07-Mar-2025 | 08:49:27 | 292 | 3647.00 | XLON | 2065928 | | |
| 07-Mar-2025 | 08:49:27 | 704 | 3647.00 | XLON | 2065926 | | |
| 07-Mar-2025 | 08:47:47 | 1,172 | 3649.00 | XLON | 2063983 | | |
| 07-Mar-2025 | 08:44:03 | 1,112 | 3646.00 | XLON | 2058816 | | |
| 07-Mar-2025 | 08:44:03 | 44 | 3646.00 | XLON | 2058814 | | |
| 07-Mar-2025 | 08:42:14 | 1,078 | 3649.00 | XLON | 2057027 | | |
| 07-Mar-2025 | 08:39:48 | 1,044 | 3648.00 | XLON | 2053997 | | |
| 07-Mar-2025 | 08:38:14 | 357 | 3649.00 | XLON | 2052160 | | |
| 07-Mar-2025 | 08:38:14 | 621 | 3649.00 | XLON | 2052162 | | |
| 07-Mar-2025 | 08:35:34 | 1,072 | 3653.00 | XLON | 2048732 | | |
| 07-Mar-2025 | 08:33:48 | 765 | 3651.00 | XLON | 2046528 | | |
| 07-Mar-2025 | 08:33:48 | 229 | 3651.00 | XLON | 2046526 | | |
| 07-Mar-2025 | 08:33:38 | 142 | 3651.00 | XLON | 2046323 | | |
| 07-Mar-2025 | 08:31:02 | 1,009 | 3651.00 | XLON | 2043044 | | |
| 07-Mar-2025 | 08:28:55 | 1,136 | 3651.00 | XLON | 2040005 | | |
| 07-Mar-2025 | 08:26:50 | 1,140 | 3657.00 | XLON | 2037844 | | |
| 07-Mar-2025 | 08:23:48 | 825 | 3655.00 | XLON | 2033760 | | |
| 07-Mar-2025 | 08:23:48 | 173 | 3655.00 | XLON | 2033758 | | |
| 07-Mar-2025 | 08:22:47 | 57 | 3658.00 | XLON | 2032559 | | |
| 07-Mar-2025 | 08:22:47 | 1,002 | 3658.00 | XLON | 2032561 | | |
| 07-Mar-2025 | 08:22:46 | 1,116 | 3659.00 | XLON | 2032557 | | |
| 07-Mar-2025 | 08:22:08 | 1,003 | 3659.00 | XLON | 2031822 | | |
| 07-Mar-2025 | 08:20:19 | 1,139 | 3657.00 | XLON | 2030076 | | |
| 07-Mar-2025 | 08:18:52 | 1,149 | 3656.00 | XLON | 2028253 | | |
| 07-Mar-2025 | 08:16:26 | 954 | 3652.00 | XLON | 2025660 | | |
| 07-Mar-2025 | 08:15:12 | 505 | 3653.00 | XLON | 2024003 | | |
| 07-Mar-2025 | 08:15:12 | 400 | 3653.00 | XLON | 2024001 | | |
| 07-Mar-2025 | 08:15:11 | 226 | 3653.00 | XLON | 2023981 | | |
| 07-Mar-2025 | 08:11:52 | 1,152 | 3654.00 | XLON | 2020081 | | |
| 07-Mar-2025 | 08:10:08 | 1,075 | 3660.00 | XLON | 2018026 | | |
| 07-Mar-2025 | 08:08:52 | 1,178 | 3656.00 | XLON | 2015971 | | |
| 07-Mar-2025 | 08:08:51 | 1,077 | 3657.00 | XLON | 2015934 | | |
| 07-Mar-2025 | 08:07:00 | 68 | 3656.00 | XLON | 2009602 | | |
| 07-Mar-2025 | 08:07:00 | 188 | 3656.00 | XLON | 2009604 | | |
| 07-Mar-2025 | 08:07:00 | 1,048 | 3656.00 | XLON | 2009600 | | |
| 07-Mar-2025 | 08:06:00 | 1,138 | 3657.00 | XLON | 2008303 | | |
| 07-Mar-2025 | 08:05:09 | 1,078 | 3657.00 | XLON | 2007047 | | |
| 07-Mar-2025 | 08:02:54 | 1,169 | 3663.00 | XLON | 2003564 | | |
| 07-Mar-2025 | 08:02:32 | 1,151 | 3665.00 | XLON | 2002865 | | |
| 07-Mar-2025 | 08:02:32 | 1,051 | 3667.00 | XLON | 2002863 | | |
| 07-Mar-2025 | 08:02:28 | 404 | 3667.00 | XLON | 2002757 | | |
| 07-Mar-2025 | 08:02:28 | 1,528 | 3669.00 | XLON | 2002751 | | |
| 07-Mar-2025 | 08:02:28 | 1,005 | 3669.00 | XLON | 2002749 | | |
| 07-Mar-2025 | 08:01:47 | 2,293 | 3668.00 | XLON | 2001154 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.