RNS Number : 9029Z
International Workplace Group PLC
10 March 2025
 

International Workplace Group plc - Transaction in Own Shares

 

10 March 2025

 



















International Workplace Group plc

 

Transactions in Own Shares

 











International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 898,416 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 2,392,773 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company has 1,009,635,198 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.
















Schedule of purchases

 











Shares purchased:

International Workplace Group plc (ISIN: JE00BYVQYS01)


Date of purchases:

07 March 2025


Investment firm:

Barclays












Aggregate information

 











Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)


London Stock Exchange

430,385

1.8631

1.8440

1.8680


CBOE CXE

144,467

1.8627

1.8460

1.8680


CBOE BXE

240,266

1.8662

1.8470

1.8680


Turquoise Services Limited

42,397

1.8658

1.8510

1.8680


Aquis Exchange

40,901

1.8627

1.8450

1.8680












In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.


Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:08:28

GMT

412

1.861

GBP

XLON

606179457713753432

08:10:06

GMT

424

1.861

GBP

XLON

620253206549855784

08:10:53

GMT

175

1.851

GBP

XLON

606179457713855454

08:10:53

GMT

237

1.851

GBP

XLON

606179457713855453

08:10:53

GMT

1053

1.851

GBP

XLON

606179457713855452

08:18:45

GMT

412

1.846

GBP

CHIX

620253206549979507

08:18:45

GMT

524

1.846

GBP

CHIX

606179457714144281

08:18:45

GMT

667

1.846

GBP

XLON

606179457714144280

08:21:45

GMT

614

1.846

GBP

XLON

606179457714253434

08:21:45

GMT

717

1.845

GBP

XLON

606179457714253435

08:24:41

GMT

8

1.852

GBP

XLON

606179457714360935

08:24:41

GMT

573

1.852

GBP

XLON

606179457714360937

08:24:41

GMT

755

1.852

GBP

XLON

606179457714360933

08:24:41

GMT

1182

1.852

GBP

XLON

606179457714360936

08:24:41

GMT

452

1.852

GBP

XLON

606179457714360947

08:25:15

GMT

626

1.851

GBP

XLON

620253206550069135

08:25:15

GMT

824

1.851

GBP

XLON

620253206550069134

08:25:45

GMT

683

1.851

GBP

XLON

620253206550076709

08:36:54

GMT

180

1.852

GBP

CHIX

606179457714869796

08:36:54

GMT

211

1.852

GBP

CHIX

606179457714869795

08:36:54

GMT

1405

1.852

GBP

CHIX

606179457714869794

08:36:54

GMT

495

1.852

GBP

CHIX

606179457714869797

08:36:54

GMT

667

1.851

GBP

CHIX

606179457714869800

08:36:54

GMT

480

1.852

GBP

BATE

620253206550258741

08:37:02

GMT

412

1.847

GBP

AQXE

606179457714875685

08:37:02

GMT

955

1.847

GBP

CHIX

620253206550260729

08:37:02

GMT

412

1.847

GBP

AQXE

606179457714875690

08:37:02

GMT

1743

1.847

GBP

XLON

620253206550260732

08:37:02

GMT

2159

1.847

GBP

XLON

620253206550260735

08:37:06

GMT

688

1.845

GBP

XLON

606179457714881266

08:37:06

GMT

222

1.845

GBP

AQXE

620253206550262444

08:37:06

GMT

190

1.844

GBP

XLON

620253206550262451

08:46:36

GMT

412

1.847

GBP

BATE

606179457715283525

08:46:36

GMT

412

1.848

GBP

BATE

606179457715283524

08:46:36

GMT

412

1.848

GBP

CHIX

620253206550414995

08:46:36

GMT

554

1.848

GBP

XLON

620253206550414997

08:46:36

GMT

628

1.848

GBP

XLON

620253206550414996

08:46:36

GMT

824

1.847

GBP

CHIX

620253206550414998

08:46:36

GMT

1762

1.848

GBP

XLON

620253206550415032

08:50:27

GMT

1217

1.85

GBP

XLON

606179457715430442

08:56:29

GMT

105

1.849

GBP

CHIX

606179457715650530

08:56:29

GMT

412

1.849

GBP

CHIX

620253206550553315

08:56:29

GMT

799

1.849

GBP

XLON

606179457715650531

08:56:29

GMT

932

1.849

GBP

CHIX

606179457715650529

08:59:49

GMT

108

1.848

GBP

XLON

606179457715768128

08:59:49

GMT

412

1.847

GBP

CHIX

620253206550595733

08:59:49

GMT

412

1.848

GBP

CHIX

606179457715768130

08:59:49

GMT

516

1.848

GBP

CHIX

620253206550595732

08:59:49

GMT

1226

1.847

GBP

XLON

606179457715768131

08:59:49

GMT

1521

1.848

GBP

XLON

620253206550595731

08:59:49

GMT

1530

1.848

GBP

XLON

606179457715768129

09:03:51

GMT

576

1.847

GBP

CHIX

620253206550661238

09:03:51

GMT

717

1.847

GBP

CHIX

606179457715935178

09:04:00

GMT

643

1.847

GBP

CHIX

606179457715941628

09:07:18

GMT

351

1.849

GBP

CHIX

606179457716052807

09:07:18

GMT

616

1.849

GBP

CHIX

606179457716052806

09:11:06

GMT

641

1.85

GBP

CHIX

620253206550765563

09:11:06

GMT

685

1.85

GBP

CHIX

606179457716196208

09:11:06

GMT

824

1.85

GBP

AQXE

606179457716196207

09:11:06

GMT

74

1.85

GBP

CHIX

620253206550765573

09:11:06

GMT

88

1.85

GBP

CHIX

620253206550765574

09:11:06

GMT

420

1.85

GBP

CHIX

620253206550765572

09:12:01

GMT

83

1.852

GBP

XLON

606179457716234543

09:12:01

GMT

377

1.852

GBP

XLON

606179457716234542

09:12:01

GMT

124

1.852

GBP

XLON

620253206550778820

09:13:05

GMT

573

1.855

GBP

XLON

606179457716277845

09:13:09

GMT

601

1.856

GBP

BATE

620253206550795927

09:13:09

GMT

669

1.856

GBP

BATE

620253206550795929

09:13:11

GMT

54

1.856

GBP

BATE

606179457716281036

09:13:11

GMT

478

1.856

GBP

XLON

620253206550796249

09:13:29

GMT

685

1.856

GBP

XLON

620253206550800874

09:14:42

GMT

939

1.854

GBP

XLON

606179457716347106

09:18:14

GMT

412

1.851

GBP

CHIX

606179457716477721

09:18:14

GMT

530

1.851

GBP

XLON

606179457716477720

09:18:14

GMT

822

1.851

GBP

XLON

620253206550874606

09:23:48

GMT

655

1.851

GBP

BATE

606179457716696332

09:34:26

GMT

107

1.853

GBP

XLON

620253206551106244

09:34:26

GMT

512

1.853

GBP

XLON

620253206551106245

09:34:26

GMT

52

1.852

GBP

XLON

606179457717103596

09:34:26

GMT

865

1.852

GBP

XLON

606179457717103595

09:34:26

GMT

1214

1.852

GBP

XLON

606179457717103597

09:34:26

GMT

1161

1.852

GBP

XLON

606179457717103607

09:38:11

GMT

824

1.856

GBP

CHIX

606179457717230202

09:38:11

GMT

1132

1.856

GBP

XLON

620253206551152877

09:38:11

GMT

357

1.856

GBP

XLON

620253206551152890

09:41:00

GMT

44

1.855

GBP

CHIX

606179457717329312

09:41:00

GMT

412

1.855

GBP

BATE

606179457717329311

09:41:00

GMT

412

1.855

GBP

XLON

620253206551189100

09:41:00

GMT

730

1.855

GBP

CHIX

606179457717329310

09:41:00

GMT

798

1.855

GBP

CHIX

620253206551189099

09:51:30

GMT

412

1.86

GBP

TRQX

606179457717728595

09:51:30

GMT

412

1.861

GBP

TRQX

606179457717728597

09:51:30

GMT

483

1.861

GBP

CHIX

606179457717728596

09:51:30

GMT

1417

1.86

GBP

CHIX

620253206551323082

09:51:30

GMT

1465

1.861

GBP

CHIX

620253206551323081

09:51:30

GMT

412

1.86

GBP

CHIX

606179457717728606

09:51:30

GMT

1181

1.86

GBP

XLON

620253206551323101

09:51:30

GMT

1520

1.86

GBP

XLON

620253206551323100

09:51:30

GMT

1181

1.86

GBP

XLON

606179457717728630

09:51:30

GMT

1932

1.861

GBP

XLON

620253206551323109

09:51:30

GMT

32

1.861

GBP

AQXE

606179457717728637

09:51:30

GMT

342

1.86

GBP

CHIX

606179457717728639

09:51:30

GMT

380

1.861

GBP

AQXE

606179457717728636

09:51:30

GMT

839

1.86

GBP

CHIX

606179457717728638

09:51:30

GMT

1520

1.861

GBP

CHIX

620253206551323113

09:51:30

GMT

412

1.861

GBP

CHIX

620253206551323120

09:51:30

GMT

328

1.861

GBP

XLON

606179457717728651

09:51:30

GMT

781

1.861

GBP

XLON

606179457717728653

09:51:30

GMT

193

1.86

GBP

CHIX

620253206551323128

09:51:30

GMT

412

1.86

GBP

XLON

606179457717728662

09:51:30

GMT

413

1.86

GBP

CHIX

620253206551323127

10:15:21

GMT

648

1.861

GBP

AQXE

620253206551652310

10:17:01

GMT

412

1.85

GBP

CHIX

606179457718702429

10:17:01

GMT

1001

1.85

GBP

XLON

620253206551677121

10:17:02

GMT

688

1.851

GBP

TRQX

606179457718703464

10:18:05

GMT

839

1.854

GBP

AQXE

606179457718749108

10:18:47

GMT

831

1.854

GBP

AQXE

606179457718774671

10:20:35

GMT

1268

1.854

GBP

AQXE

606179457718838306

10:22:31

GMT

1616

1.854

GBP

AQXE

620253206551747258

10:23:36

GMT

291

1.857

GBP

CHIX

606179457718940475

10:23:36

GMT

993

1.857

GBP

CHIX

606179457718940474

10:24:11

GMT

1076

1.857

GBP

BATE

606179457718958467

10:27:34

GMT

80

1.86

GBP

CHIX

606179457719083119

10:27:34

GMT

82

1.86

GBP

CHIX

606179457719083118

10:27:34

GMT

1604

1.86

GBP

CHIX

620253206551808070

10:28:33

GMT

216

1.859

GBP

CHIX

620253206551820861

10:29:26

GMT

412

1.859

GBP

CHIX

620253206551831526

10:29:26

GMT

1094

1.859

GBP

XLON

606179457719151524

10:29:26

GMT

1736

1.859

GBP

XLON

620253206551831522

10:29:26

GMT

1200

1.858

GBP

XLON

620253206551831531

10:29:26

GMT

412

1.859

GBP

CHIX

606179457719151613

10:29:26

GMT

1564

1.859

GBP

XLON

620253206551831581

10:29:26

GMT

824

1.858

GBP

CHIX

606179457719151684

10:29:26

GMT

549

1.858

GBP

XLON

620253206551831587

10:30:36

GMT

76

1.859

GBP

BATE

620253206551849212

10:30:36

GMT

1900

1.859

GBP

BATE

620253206551849211

10:30:36

GMT

412

1.859

GBP

BATE

606179457719198620

10:30:36

GMT

1661

1.859

GBP

XLON

620253206551849224

10:30:36

GMT

1133

1.858

GBP

XLON

620253206551849235

10:30:36

GMT

837

1.859

GBP

CHIX

606179457719198644

10:30:36

GMT

283

1.859

GBP

XLON

620253206551849245

10:30:36

GMT

641

1.859

GBP

XLON

620253206551849246

10:31:35

GMT

312

1.859

GBP

XLON

620253206551861880

10:31:35

GMT

412

1.858

GBP

BATE

620253206551861881

10:31:35

GMT

818

1.858

GBP

XLON

606179457719232622

10:31:35

GMT

824

1.858

GBP

CHIX

606179457719232621

10:31:35

GMT

175

1.859

GBP

XLON

606179457719232630

10:31:35

GMT

287

1.858

GBP

XLON

606179457719232629

10:37:11

GMT

412

1.862

GBP

CHIX

620253206551940534

10:37:11

GMT

1093

1.862

GBP

CHIX

606179457719444461

10:38:43

GMT

412

1.861

GBP

TRQX

620253206551958382

10:38:43

GMT

412

1.861

GBP

CHIX

620253206551958385

10:38:43

GMT

412

1.862

GBP

XLON

620253206551958384

10:38:43

GMT

419

1.861

GBP

XLON

620253206551958386

10:38:43

GMT

433

1.861

GBP

XLON

606179457719493997

10:38:43

GMT

699

1.861

GBP

XLON

606179457719493999

10:38:43

GMT

1236

1.861

GBP

CHIX

606179457719493998

10:38:43

GMT

1497

1.862

GBP

CHIX

620253206551958383

10:38:43

GMT

1646

1.862

GBP

XLON

606179457719493996

10:38:43

GMT

1634

1.862

GBP

AQXE

606179457719494011

10:38:43

GMT

155

1.862

GBP

AQXE

606179457719494025

10:38:43

GMT

1631

1.862

GBP

AQXE

620253206551958394

10:38:43

GMT

412

1.861

GBP

CHIX

606179457719494028

10:38:43

GMT

881

1.861

GBP

XLON

620253206551958399

10:43:50

GMT

412

1.855

GBP

TRQX

606179457719656978

10:43:50

GMT

412

1.855

GBP

AQXE

620253206552016582

10:43:50

GMT

1270

1.855

GBP

XLON

620253206552016583

10:43:50

GMT

420

1.855

GBP

CHIX

620253206552016586

10:43:50

GMT

1127

1.855

GBP

XLON

606179457719656985

10:43:50

GMT

412

1.855

GBP

CHIX

620253206552016590

10:43:50

GMT

1127

1.855

GBP

XLON

606179457719656990

10:43:50

GMT

412

1.855

GBP

CHIX

620253206552016593

10:43:50

GMT

406

1.855

GBP

XLON

606179457719656995

10:59:31

GMT

86

1.857

GBP

TRQX

620253206552215790

11:00:51

GMT

441

1.86

GBP

XLON

606179457720272295

11:00:51

GMT

487

1.859

GBP

XLON

620253206552238243

11:00:51

GMT

274

1.857

GBP

XLON

620253206552238282

11:00:51

GMT

888

1.857

GBP

XLON

606179457720272342

11:00:51

GMT

307

1.857

GBP

XLON

620253206552238283

11:00:51

GMT

215

1.857

GBP

CHIX

606179457720272347

11:00:51

GMT

824

1.857

GBP

CHIX

606179457720272346

11:01:46

GMT

757

1.859

GBP

BATE

606179457720303395

11:04:37

GMT

122

1.859

GBP

BATE

620253206552288208

11:04:37

GMT

1274

1.859

GBP

BATE

606179457720407906

11:05:21

GMT

1164

1.859

GBP

BATE

606179457720434860

11:08:03

GMT

653

1.86

GBP

CHIX

606179457720533574

11:08:03

GMT

1041

1.86

GBP

CHIX

606179457720533575

11:10:03

GMT

616

1.86

GBP

CHIX

620253206552359897

11:10:03

GMT

1269

1.86

GBP

CHIX

606179457720597682

11:12:38

GMT

1944

1.86

GBP

XLON

620253206552395404

11:14:51

GMT

471

1.86

GBP

XLON

620253206552423055

11:14:51

GMT

1665

1.86

GBP

XLON

620253206552423054

11:17:20

GMT

2260

1.86

GBP

XLON

620253206552451890

11:20:56

GMT

203

1.862

GBP

CHIX

620253206552493676

11:20:56

GMT

993

1.862

GBP

CHIX

620253206552493675

11:20:56

GMT

1989

1.862

GBP

CHIX

606179457720978764

11:20:56

GMT

412

1.862

GBP

BATE

606179457720978773

11:20:56

GMT

534

1.862

GBP

TRQX

606179457720978771

11:20:56

GMT

2100

1.862

GBP

XLON

620253206552493731

11:20:56

GMT

2100

1.862

GBP

XLON

606179457720978840

11:20:56

GMT

722

1.865

GBP

XLON

620253206552493846

11:20:56

GMT

168

1.865

GBP

XLON

606179457720979141

11:20:59

GMT

417

1.865

GBP

XLON

620253206552494356

11:22:31

GMT

412

1.864

GBP

AQXE

606179457721024495

11:22:31

GMT

412

1.864

GBP

TRQX

620253206552509396

11:22:31

GMT

532

1.864

GBP

XLON

620253206552509397

11:22:31

GMT

824

1.864

GBP

CHIX

606179457721024496

11:22:31

GMT

412

1.864

GBP

BATE

606179457721024504

11:22:31

GMT

412

1.864

GBP

TRQX

620253206552509402

11:22:31

GMT

830

1.864

GBP

AQXE

606179457721024506

11:22:31

GMT

412

1.864

GBP

TRQX

606179457721024512

11:22:31

GMT

412

1.864

GBP

BATE

620253206552509406

11:22:31

GMT

830

1.864

GBP

AQXE

620253206552509408

11:22:31

GMT

412

1.864

GBP

BATE

606179457721024521

11:22:31

GMT

830

1.864

GBP

AQXE

606179457721024523

11:22:31

GMT

412

1.864

GBP

TRQX

620253206552509411

11:22:31

GMT

412

1.864

GBP

TRQX

606179457721024529

11:22:31

GMT

412

1.864

GBP

BATE

620253206552509415

11:22:31

GMT

830

1.864

GBP

AQXE

620253206552509417

11:22:31

GMT

412

1.864

GBP

BATE

606179457721024536

11:22:31

GMT

412

1.864

GBP

TRQX

620253206552509421

11:22:31

GMT

830

1.864

GBP

AQXE

606179457721024538

11:22:31

GMT

412

1.864

GBP

TRQX

606179457721024550

11:22:31

GMT

412

1.864

GBP

BATE

620253206552509427

11:22:31

GMT

830

1.864

GBP

AQXE

620253206552509429

11:22:31

GMT

646

1.864

GBP

TRQX

606179457721024562

11:22:31

GMT

412

1.864

GBP

BATE

620253206552509434

11:22:31

GMT

412

1.864

GBP

AQXE

620253206552509436

11:22:31

GMT

770

1.864

GBP

BATE

606179457721024568

11:22:31

GMT

412

1.864

GBP

AQXE

620253206552509439

11:26:56

GMT

1622

1.859

GBP

XLON

606179457721173811

11:37:11

GMT

785

1.864

GBP

CHIX

606179457721524551

11:39:24

GMT

501

1.865

GBP

CHIX

620253206552704725

11:39:24

GMT

646

1.865

GBP

CHIX

620253206552704726

11:39:45

GMT

412

1.864

GBP

XLON

620253206552708515

11:39:45

GMT

519

1.864

GBP

CHIX

606179457721610631

11:42:07

GMT

984

1.864

GBP

XLON

606179457721693243

11:42:07

GMT

412

1.864

GBP

CHIX

620253206552736344

11:44:42

GMT

412

1.864

GBP

CHIX

606179457721786218

11:44:42

GMT

1304

1.864

GBP

XLON

620253206552765914

11:48:13

GMT

169

1.864

GBP

XLON

620253206552811088

11:48:13

GMT

264

1.864

GBP

XLON

606179457721923970

11:48:13

GMT

293

1.864

GBP

XLON

606179457721923969

11:48:13

GMT

412

1.864

GBP

AQXE

606179457721923967

11:48:13

GMT

412

1.864

GBP

CHIX

606179457721923968

11:48:13

GMT

412

1.864

GBP

CHIX

620253206552811087

11:48:13

GMT

1195

1.864

GBP

XLON

620253206552811089

11:48:13

GMT

1231

1.863

GBP

XLON

620253206552811090

11:48:13

GMT

420

1.864

GBP

CHIX

606179457721923975

11:48:13

GMT

419

1.864

GBP

BATE

620253206552811102

11:48:13

GMT

824

1.864

GBP

CHIX

606179457721923983

11:48:13

GMT

412

1.864

GBP

AQXE

620253206552811105

11:48:13

GMT

294

1.864

GBP

CHIX

606179457721923992

11:48:16

GMT

412

1.863

GBP

CHIX

620253206552811632

11:48:16

GMT

412

1.864

GBP

AQXE

620253206552811630

11:48:16

GMT

419

1.864

GBP

BATE

620253206552811631

11:48:16

GMT

824

1.864

GBP

CHIX

606179457721925961

11:48:16

GMT

277

1.863

GBP

XLON

606179457721925964

11:48:16

GMT

284

1.863

GBP

XLON

606179457721925962

11:48:16

GMT

594

1.863

GBP

XLON

606179457721925963

11:48:16

GMT

107

1.864

GBP

AQXE

606179457721925980

11:48:16

GMT

412

1.864

GBP

BATE

606179457721926000

11:48:16

GMT

844

1.864

GBP

AQXE

606179457721926002

11:48:16

GMT

412

1.864

GBP

TRQX

620253206552811644

11:48:16

GMT

412

1.864

GBP

TRQX

606179457721926005

11:48:16

GMT

412

1.864

GBP

BATE

620253206552811653

11:48:16

GMT

844

1.864

GBP

AQXE

620253206552811654

11:48:16

GMT

412

1.863

GBP

CHIX

620253206552811660

11:48:16

GMT

1100

1.863

GBP

TRQX

606179457721926008

11:48:16

GMT

1169

1.863

GBP

XLON

606179457721926010

11:48:16

GMT

107

1.864

GBP

AQXE

606179457721926015

11:48:16

GMT

226

1.864

GBP

AQXE

606179457721926016

11:48:16

GMT

269

1.864

GBP

AQXE

606179457721926017

11:56:09

GMT

35

1.864

GBP

CHIX

606179457722208064

11:56:09

GMT

412

1.864

GBP

TRQX

606179457722208066

11:56:09

GMT

412

1.864

GBP

BATE

606179457722208068

11:56:09

GMT

412

1.864

GBP

AQXE

606179457722208070

11:56:09

GMT

412

1.864

GBP

BATE

620253206552906984

11:56:09

GMT

412

1.864

GBP

AQXE

620253206552906985

11:56:09

GMT

875

1.864

GBP

CHIX

606179457722208067

11:56:09

GMT

958

1.864

GBP

CHIX

620253206552906983

11:56:09

GMT

1198

1.864

GBP

XLON

606179457722208069

11:56:09

GMT

411

1.864

GBP

XLON

620253206552906994

11:56:09

GMT

412

1.864

GBP

CHIX

606179457722208084

11:56:09

GMT

412

1.864

GBP

CHIX

606179457722208086

11:56:09

GMT

412

1.864

GBP

CHIX

606179457722208088

11:56:09

GMT

455

1.864

GBP

XLON

620253206552906990

11:56:09

GMT

563

1.864

GBP

XLON

620253206552906992

11:56:09

GMT

563

1.864

GBP

XLON

620253206552906993

11:56:09

GMT

563

1.864

GBP

XLON

620253206552906996

11:56:09

GMT

841

1.864

GBP

XLON

620253206552906997

11:56:09

GMT

483

1.864

GBP

CHIX

620253206552907001

11:56:09

GMT

554

1.864

GBP

CHIX

606179457722208113

11:56:09

GMT

625

1.864

GBP

CHIX

620253206552907000

11:56:09

GMT

412

1.864

GBP

CHIX

606179457722208127

11:56:09

GMT

439

1.864

GBP

XLON

620253206552907012

11:56:09

GMT

535

1.864

GBP

XLON

620253206552907013

11:56:09

GMT

124

1.864

GBP

XLON

606179457722208134

11:56:09

GMT

625

1.864

GBP

CHIX

620253206552907020

11:56:09

GMT

161

1.864

GBP

XLON

620253206552907026

11:56:09

GMT

1179

1.864

GBP

XLON

606179457722208155

12:11:48

GMT

240

1.864

GBP

CHIX

620253206553109810

12:19:18

GMT

273

1.864

GBP

CHIX

620253206553205287

12:19:18

GMT

412

1.864

GBP

XLON

606179457723101452

12:19:18

GMT

412

1.864

GBP

TRQX

606179457723101456

12:19:18

GMT

412

1.864

GBP

AQXE

620253206553205288

12:19:18

GMT

412

1.864

GBP

TRQX

620253206553205289

12:19:18

GMT

468

1.864

GBP

XLON

606179457723101455

12:19:18

GMT

805

1.864

GBP

XLON

606179457723101454

12:19:18

GMT

824

1.864

GBP

XLON

620253206553205286

12:19:18

GMT

959

1.864

GBP

AQXE

620253206553205290

12:19:18

GMT

1203

1.864

GBP

XLON

606179457723101453

12:19:18

GMT

1220

1.864

GBP

XLON

620253206553205302

12:19:18

GMT

1777

1.864

GBP

XLON

606179457723101464

12:19:18

GMT

412

1.864

GBP

AQXE

620253206553205309

12:19:18

GMT

1220

1.864

GBP

XLON

606179457723101469

12:19:18

GMT

1220

1.864

GBP

XLON

620253206553205311

12:19:18

GMT

412

1.864

GBP

AQXE

620253206553205323

12:19:18

GMT

1777

1.864

GBP

XLON

606179457723101482

12:19:18

GMT

1220

1.864

GBP

XLON

620253206553205327

12:19:18

GMT

479

1.864

GBP

XLON

620253206553205340

12:19:18

GMT

1220

1.864

GBP

XLON

620253206553205348

12:19:18

GMT

1220

1.864

GBP

XLON

606179457723101530

12:19:18

GMT

544

1.864

GBP

XLON

620253206553205354

12:19:19

GMT

440

1.864

GBP

XLON

620253206553205971

12:25:34

GMT

457

1.865

GBP

XLON

606179457723368364

12:25:57

GMT

498

1.865

GBP

TRQX

620253206553296948

12:26:28

GMT

559

1.867

GBP

AQXE

606179457723405441

12:27:50

GMT

936

1.867

GBP

AQXE

620253206553320772

12:28:39

GMT

972

1.867

GBP

AQXE

620253206553331996

12:28:44

GMT

751

1.867

GBP

AQXE

606179457723498900

12:28:45

GMT

601

1.867

GBP

AQXE

620253206553333291

12:28:45

GMT

412

1.864

GBP

AQXE

606179457723499603

12:28:45

GMT

412

1.864

GBP

BATE

620253206553333293

12:28:45

GMT

412

1.864

GBP

BATE

620253206553333294

12:28:45

GMT

488

1.864

GBP

XLON

606179457723499604

12:28:45

GMT

1164

1.864

GBP

AQXE

606179457723499605

12:29:44

GMT

414

1.866

GBP

BATE

620253206553349968

12:31:01

GMT

483

1.868

GBP

CHIX

620253206553372211

12:31:02

GMT

45

1.868

GBP

CHIX

620253206553372570

12:31:02

GMT

420

1.868

GBP

CHIX

620253206553372569

12:31:30

GMT

480

1.868

GBP

CHIX

620253206553379030

12:31:36

GMT

11

1.868

GBP

CHIX

606179457723640054

12:31:36

GMT

469

1.868

GBP

XLON

620253206553380059

12:34:10

GMT

119

1.868

GBP

XLON

620253206553412311

12:34:10

GMT

293

1.868

GBP

XLON

620253206553412312

12:34:10

GMT

412

1.868

GBP

AQXE

620253206553412313

12:34:10

GMT

725

1.868

GBP

XLON

620253206553412310

12:34:10

GMT

891

1.868

GBP

CHIX

606179457723747341

12:34:53

GMT

412

1.868

GBP

CHIX

620253206553420958

12:34:53

GMT

536

1.868

GBP

CHIX

620253206553420959

12:34:53

GMT

1399

1.868

GBP

XLON

606179457723774748

12:34:53

GMT

75

1.868

GBP

BATE

620253206553420961

12:34:53

GMT

337

1.868

GBP

BATE

620253206553420960

12:34:53

GMT

414

1.868

GBP

TRQX

606179457723774749

12:34:53

GMT

1194

1.868

GBP

XLON

606179457723774755

12:34:53

GMT

412

1.868

GBP

CHIX

620253206553420974

12:34:53

GMT

1194

1.868

GBP

XLON

606179457723774770

12:34:53

GMT

412

1.868

GBP

CHIX

620253206553420978

12:35:47

GMT

112

1.868

GBP

XLON

606179457723810647

12:35:47

GMT

449

1.868

GBP

XLON

606179457723810649

12:36:10

GMT

561

1.868

GBP

XLON

620253206553434975

12:36:14

GMT

412

1.867

GBP

AQXE

606179457723827016

12:36:14

GMT

412

1.867

GBP

BATE

606179457723827017

12:36:14

GMT

412

1.867

GBP

CHIX

606179457723827018

12:36:14

GMT

450

1.867

GBP

TRQX

620253206553435610

12:36:14

GMT

666

1.867

GBP

CHIX

620253206553435611

12:36:14

GMT

1337

1.867

GBP

XLON

620253206553435609

12:36:14

GMT

412

1.866

GBP

AQXE

606179457723827019

12:36:14

GMT

412

1.866

GBP

TRQX

620253206553435613

12:36:14

GMT

502

1.866

GBP

BATE

620253206553435612

12:36:14

GMT

824

1.866

GBP

CHIX

606179457723827020

12:36:14

GMT

354

1.867

GBP

XLON

606179457723827033

12:36:14

GMT

1608

1.866

GBP

XLON

606179457723827039

12:36:14

GMT

129

1.867

GBP

XLON

620253206553435628

12:36:14

GMT

412

1.866

GBP

CHIX

620253206553435631

12:36:14

GMT

195

1.867

GBP

XLON

606179457723827047

12:36:14

GMT

390

1.867

GBP

XLON

606179457723827048

12:36:14

GMT

1359

1.867

GBP

XLON

606179457723827053

12:36:14

GMT

492

1.866

GBP

XLON

620253206553435728

12:43:24

GMT

434

1.866

GBP

XLON

606179457724115284

12:50:15

GMT

412

1.866

GBP

BATE

606179457724380009

12:50:15

GMT

412

1.866

GBP

CHIX

620253206553612678

12:50:15

GMT

412

1.866

GBP

AQXE

620253206553612679

12:50:15

GMT

412

1.866

GBP

XLON

620253206553612680

12:50:15

GMT

469

1.866

GBP

CHIX

606179457724380008

12:50:15

GMT

506

1.866

GBP

TRQX

606179457724380010

12:50:15

GMT

2100

1.866

GBP

XLON

606179457724380023

12:50:16

GMT

412

1.866

GBP

CHIX

606179457724381180

12:50:16

GMT

499

1.866

GBP

XLON

620253206553612926

12:50:16

GMT

778

1.866

GBP

XLON

620253206553612925

12:50:16

GMT

149

1.866

GBP

XLON

606179457724381185

12:50:20

GMT

18

1.866

GBP

XLON

620253206553613831

12:50:20

GMT

100

1.866

GBP

CHIX

606179457724383718

12:50:20

GMT

346

1.867

GBP

CHIX

606179457724383752

12:50:41

GMT

464

1.867

GBP

XLON

606179457724398221

12:50:41

GMT

366

1.865

GBP

XLON

606179457724398499

12:50:47

GMT

830

1.867

GBP

CHIX

620253206553619948

12:50:53

GMT

830

1.867

GBP

CHIX

620253206553622108

12:51:31

GMT

721

1.867

GBP

CHIX

620253206553631424

12:51:31

GMT

109

1.868

GBP

CHIX

620253206553631428

12:53:11

GMT

60

1.868

GBP

XLON

606179457724497433

12:53:11

GMT

412

1.868

GBP

XLON

606179457724497432

12:53:11

GMT

418

1.868

GBP

CHIX

620253206553651448

12:53:11

GMT

1366

1.868

GBP

XLON

606179457724497434

12:53:11

GMT

1142

1.868

GBP

XLON

620253206553651474

12:53:11

GMT

412

1.868

GBP

CHIX

606179457724497630

12:53:15

GMT

412

1.868

GBP

CHIX

620253206553652493

12:53:15

GMT

849

1.868

GBP

XLON

606179457724499945

12:53:15

GMT

993

1.868

GBP

XLON

620253206553652496

12:53:48

GMT

112

1.868

GBP

XLON

620253206553659622

12:53:48

GMT

410

1.867

GBP

XLON

620253206553659624

12:53:48

GMT

412

1.867

GBP

CHIX

606179457724521926

12:53:48

GMT

824

1.867

GBP

CHIX

620253206553659625

12:53:48

GMT

874

1.867

GBP

XLON

620253206553659623

12:53:48

GMT

973

1.867

GBP

XLON

606179457724521925

12:53:48

GMT

142

1.867

GBP

XLON

606179457724521935

12:53:48

GMT

292

1.867

GBP

XLON

620253206553659630

13:02:29

GMT

392

1.868

GBP

CHIX

606179457724869290

13:02:29

GMT

454

1.868

GBP

AQXE

620253206553772845

13:02:30

GMT

1236

1.868

GBP

XLON

620253206553773000

13:04:03

GMT

20

1.868

GBP

CHIX

606179457724933134

13:04:03

GMT

412

1.868

GBP

CHIX

620253206553793760

13:04:03

GMT

423

1.868

GBP

AQXE

620253206553793759

13:04:03

GMT

1165

1.868

GBP

XLON

606179457724933133

13:04:03

GMT

412

1.868

GBP

TRQX

606179457724933139

13:04:03

GMT

412

1.868

GBP

BATE

606179457724933141

13:04:03

GMT

241

1.868

GBP

CHIX

620253206553793774

13:09:06

GMT

126

1.868

GBP

AQXE

606179457725132275

13:09:06

GMT

286

1.868

GBP

AQXE

606179457725132273

13:09:06

GMT

412

1.868

GBP

BATE

606179457725132274

13:09:06

GMT

502

1.868

GBP

CHIX

620253206553857949

13:09:06

GMT

682

1.868

GBP

CHIX

620253206553857948

13:09:06

GMT

51

1.868

GBP

XLON

620253206553857951

13:09:06

GMT

412

1.868

GBP

XLON

620253206553857950

13:09:06

GMT

468

1.868

GBP

XLON

620253206553857952

13:09:06

GMT

1488

1.868

GBP

XLON

606179457725132283

13:09:06

GMT

412

1.867

GBP

AQXE

606179457725132288

13:09:06

GMT

412

1.868

GBP

XLON

606179457725132286

13:09:06

GMT

1495

1.867

GBP

CHIX

620253206553857957

13:09:06

GMT

1

1.868

GBP

CHIX

620253206553857960

13:09:06

GMT

176

1.868

GBP

CHIX

620253206553857963

13:09:06

GMT

235

1.868

GBP

CHIX

620253206553857961

13:09:06

GMT

512

1.868

GBP

CHIX

620253206553857964

13:09:06

GMT

1038

1.867

GBP

XLON

606179457725132293

13:09:06

GMT

106

1.868

GBP

BATE

606179457725132297

13:09:06

GMT

412

1.867

GBP

CHIX

620253206553857974

13:09:53

GMT

145

1.868

GBP

BATE

620253206553867534

13:09:53

GMT

318

1.868

GBP

BATE

620253206553867533

13:10:29

GMT

371

1.868

GBP

TRQX

620253206553875214

13:10:29

GMT

92

1.868

GBP

XLON

606179457725187408

13:11:09

GMT

463

1.866

GBP

AQXE

620253206553884092

13:11:22

GMT

444

1.867

GBP

XLON

606179457725224513

13:13:17

GMT

412

1.865

GBP

BATE

606179457725298714

13:13:17

GMT

1405

1.865

GBP

XLON

620253206553911398

13:13:17

GMT

420

1.865

GBP

CHIX

606179457725298720

13:13:17

GMT

412

1.865

GBP

CHIX

606179457725298725

13:13:17

GMT

973

1.865

GBP

XLON

620253206553911404

13:13:17

GMT

860

1.865

GBP

CHIX

606179457725298731

13:13:17

GMT

118

1.865

GBP

BATE

620253206553911408

13:13:17

GMT

477

1.865

GBP

AQXE

620253206553911411

13:14:56

GMT

480

1.867

GBP

TRQX

620253206553934644

13:15:10

GMT

103

1.867

GBP

TRQX

606179457725379542

13:15:48

GMT

84

1.867

GBP

TRQX

620253206553947304

13:15:48

GMT

396

1.867

GBP

TRQX

620253206553947303

13:17:13

GMT

412

1.867

GBP

TRQX

606179457725470840

13:17:13

GMT

480

1.867

GBP

XLON

620253206553969014

13:17:13

GMT

1237

1.867

GBP

CHIX

620253206553969015

13:17:13

GMT

907

1.867

GBP

XLON

620253206553969020

13:17:32

GMT

11

1.867

GBP

XLON

620253206553973054

13:17:32

GMT

412

1.867

GBP

CHIX

606179457725483932

13:17:54

GMT

65

1.867

GBP

XLON

606179457725498956

13:17:54

GMT

29

1.867

GBP

CHIX

620253206553978173

13:17:54

GMT

383

1.867

GBP

CHIX

620253206553978172

13:18:07

GMT

493

1.867

GBP

CHIX

606179457725508657

13:18:50

GMT

493

1.867

GBP

CHIX

620253206553990899

13:19:17

GMT

493

1.867

GBP

CHIX

620253206553997432

13:19:59

GMT

120

1.867

GBP

CHIX

606179457725586547

13:19:59

GMT

373

1.867

GBP

XLON

620253206554006772

13:20:16

GMT

493

1.867

GBP

XLON

606179457725598230

13:20:41

GMT

493

1.866

GBP

XLON

606179457725613079

13:21:01

GMT

493

1.867

GBP

TRQX

606179457725626346

13:21:13

GMT

493

1.867

GBP

TRQX

620253206554023194

13:21:20

GMT

245

1.865

GBP

XLON

606179457725638167

13:21:20

GMT

412

1.865

GBP

AQXE

606179457725638168

13:21:20

GMT

412

1.865

GBP

CHIX

620253206554024511

13:21:20

GMT

412

1.865

GBP

CHIX

620253206554024512

13:21:20

GMT

927

1.865

GBP

XLON

606179457725638166

13:21:20

GMT

973

1.865

GBP

XLON

606179457725638165

13:21:20

GMT

12

1.865

GBP

XLON

606179457725638183

13:21:20

GMT

1033

1.865

GBP

TRQX

620253206554024521

13:21:24

GMT

412

1.864

GBP

BATE

606179457725641202

13:21:24

GMT

685

1.864

GBP

XLON

620253206554025488

13:21:24

GMT

1034

1.864

GBP

TRQX

606179457725641205

13:28:23

GMT

22

1.866

GBP

CHIX

606179457725942761

13:28:23

GMT

486

1.866

GBP

CHIX

620253206554128398

13:28:23

GMT

1138

1.866

GBP

CHIX

620253206554128399

13:28:23

GMT

1235

1.866

GBP

CHIX

606179457725942762

13:28:23

GMT

874

1.866

GBP

CHIX

606179457725942786

13:28:28

GMT

1211

1.866

GBP

CHIX

620253206554129273

13:29:35

GMT

472

1.867

GBP

CHIX

606179457725984641

13:29:41

GMT

203

1.867

GBP

CHIX

620253206554144273

13:29:41

GMT

267

1.867

GBP

CHIX

620253206554144272

13:29:50

GMT

456

1.867

GBP

CHIX

606179457725993726

13:30:37

GMT

216

1.868

GBP

CHIX

606179457726056844

13:30:37

GMT

230

1.868

GBP

CHIX

606179457726056843

13:30:37

GMT

412

1.868

GBP

AQXE

606179457726056842

13:30:37

GMT

1099

1.868

GBP

CHIX

620253206554173200

13:31:08

GMT

814

1.868

GBP

XLON

620253206554189049

13:37:11

GMT

70

1.866

GBP

CHIX

620253206554316246

13:37:11

GMT

456

1.866

GBP

BATE

620253206554316245

13:37:11

GMT

470

1.866

GBP

CHIX

620253206554316248

13:37:11

GMT

472

1.866

GBP

BATE

620253206554316244

13:37:11

GMT

1211

1.866

GBP

CHIX

620253206554316247

13:37:11

GMT

412

1.866

GBP

CHIX

606179457726383868

13:37:11

GMT

910

1.866

GBP

XLON

620253206554316253

13:37:11

GMT

278

1.866

GBP

XLON

620253206554316258

13:46:06

GMT

488

1.866

GBP

CHIX

606179457726747057

13:46:20

GMT

488

1.867

GBP

CHIX

620253206554460898

13:47:27

GMT

163

1.867

GBP

CHIX

606179457726798999

13:47:27

GMT

290

1.867

GBP

CHIX

606179457726798998

13:48:00

GMT

453

1.867

GBP

CHIX

620253206554484108

13:48:39

GMT

492

1.867

GBP

CHIX

620253206554492699

13:48:55

GMT

492

1.867

GBP

CHIX

606179457726855725

13:49:12

GMT

492

1.867

GBP

CHIX

620253206554500678

13:49:19

GMT

492

1.867

GBP

CHIX

606179457726871378

13:49:22

GMT

492

1.867

GBP

CHIX

620253206554503030

13:49:26

GMT

243

1.867

GBP

CHIX

606179457726876049

13:49:49

GMT

492

1.867

GBP

CHIX

606179457726889878

13:50:35

GMT

492

1.867

GBP

CHIX

606179457726923622

13:50:46

GMT

492

1.868

GBP

CHIX

620253206554524783

13:50:52

GMT

492

1.868

GBP

CHIX

606179457726936100

13:52:11

GMT

494

1.868

GBP

CHIX

620253206554545230

13:52:16

GMT

494

1.868

GBP

CHIX

606179457726996356

13:52:20

GMT

494

1.868

GBP

CHIX

606179457726998252

13:52:20

GMT

406

1.866

GBP

BATE

606179457726998254

13:52:20

GMT

412

1.866

GBP

TRQX

606179457726998255

13:52:20

GMT

412

1.866

GBP

CHIX

606179457726998256

13:52:20

GMT

412

1.866

GBP

BATE

606179457726998257

13:52:20

GMT

412

1.866

GBP

TRQX

620253206554547823

13:52:20

GMT

602

1.866

GBP

CHIX

620253206554547824

13:52:20

GMT

824

1.866

GBP

TRQX

606179457726998258

13:52:20

GMT

935

1.866

GBP

BATE

620253206554547822

13:52:20

GMT

984

1.866

GBP

CHIX

620253206554547821

13:52:20

GMT

340

1.866

GBP

XLON

606179457726998266

13:52:20

GMT

405

1.866

GBP

XLON

620253206554547833

13:54:36

GMT

447

1.866

GBP

XLON

606179457727091836

13:55:34

GMT

455

1.866

GBP

XLON

620253206554595324

13:55:42

GMT

455

1.866

GBP

XLON

606179457727145761

13:57:27

GMT

278

1.864

GBP

CHIX

620253206554629476

13:57:27

GMT

412

1.864

GBP

TRQX

606179457727230530

13:57:27

GMT

433

1.864

GBP

CHIX

620253206554629478

13:57:27

GMT

437

1.864

GBP

BATE

606179457727230529

13:57:27

GMT

546

1.864

GBP

CHIX

620253206554629475

13:57:27

GMT

824

1.864

GBP

XLON

606179457727230531

13:57:27

GMT

824

1.864

GBP

XLON

620253206554629477

13:57:27

GMT

412

1.864

GBP

CHIX

606179457727230538

13:57:27

GMT

168

1.864

GBP

XLON

620253206554629493

13:57:27

GMT

883

1.864

GBP

XLON

620253206554629491

13:57:27

GMT

966

1.864

GBP

CHIX

620253206554629500

13:58:48

GMT

474

1.864

GBP

CHIX

620253206554657494

13:59:15

GMT

429

1.864

GBP

XLON

620253206554670033

14:02:12

GMT

412

1.862

GBP

CHIX

620253206554741203

14:02:12

GMT

76

1.862

GBP

XLON

606179457727518678

14:02:12

GMT

474

1.862

GBP

XLON

606179457727518677

14:02:12

GMT

867

1.862

GBP

XLON

606179457727518679

14:02:12

GMT

412

1.862

GBP

CHIX

606179457727518686

14:02:12

GMT

412

1.862

GBP

AQXE

620253206554741217

14:02:12

GMT

543

1.862

GBP

BATE

620253206554741216

14:02:12

GMT

2100

1.862

GBP

XLON

606179457727518695

14:02:12

GMT

207

1.862

GBP

CHIX

606179457727518710

14:02:12

GMT

217

1.862

GBP

CHIX

606179457727518711

14:02:12

GMT

489

1.862

GBP

CHIX

620253206554741246

14:02:20

GMT

456

1.863

GBP

TRQX

620253206554744180

14:05:49

GMT

510

1.862

GBP

XLON

620253206554818212

14:05:55

GMT

510

1.862

GBP

XLON

606179457727718677

14:05:58

GMT

510

1.862

GBP

XLON

606179457727720783

14:06:01

GMT

510

1.862

GBP

XLON

606179457727723344

14:06:05

GMT

119

1.862

GBP

XLON

620253206554822923

14:06:05

GMT

127

1.862

GBP

XLON

620253206554822922

14:06:05

GMT

264

1.862

GBP

XLON

606179457727726292

14:06:09

GMT

20

1.862

GBP

CHIX

606179457727730056

14:06:09

GMT

23

1.862

GBP

CHIX

606179457727730057

14:06:09

GMT

117

1.862

GBP

XLON

620253206554824158

14:06:09

GMT

128

1.862

GBP

XLON

620253206554824159

14:06:09

GMT

222

1.862

GBP

XLON

606179457727730062

14:06:14

GMT

510

1.862

GBP

XLON

620253206554825718

14:06:18

GMT

510

1.862

GBP

XLON

606179457727737344

14:06:21

GMT

510

1.862

GBP

XLON

606179457727739627

14:06:22

GMT

510

1.862

GBP

XLON

606179457727740548

14:06:34

GMT

510

1.862

GBP

XLON

620253206554831872

14:06:39

GMT

510

1.862

GBP

XLON

606179457727754754

14:06:44

GMT

510

1.862

GBP

XLON

606179457727757981

14:06:50

GMT

510

1.862

GBP

XLON

606179457727762696

14:06:51

GMT

161

1.862

GBP

XLON

606179457727763284

14:06:51

GMT

349

1.862

GBP

XLON

606179457727763285

14:06:56

GMT

510

1.862

GBP

XLON

620253206554839025

14:07:06

GMT

101

1.863

GBP

XLON

620253206554841905

14:07:06

GMT

409

1.863

GBP

XLON

620253206554841906

14:07:13

GMT

150

1.863

GBP

XLON

606179457727780491

14:07:13

GMT

360

1.863

GBP

XLON

606179457727780492

14:07:24

GMT

123

1.863

GBP

XLON

606179457727789580

14:07:24

GMT

129

1.863

GBP

XLON

606179457727789579

14:07:24

GMT

258

1.863

GBP

XLON

606179457727789581

14:07:29

GMT

510

1.863

GBP

XLON

606179457727793011

14:07:32

GMT

249

1.863

GBP

CHIX

620253206554849396

14:07:32

GMT

261

1.863

GBP

XLON

606179457727795252

14:07:33

GMT

510

1.863

GBP

XLON

620253206554849865

14:07:50

GMT

510

1.863

GBP

XLON

620253206554854784

14:08:58

GMT

249

1.863

GBP

XLON

606179457727859256

14:08:58

GMT

261

1.863

GBP

XLON

606179457727859255

14:08:58

GMT

412

1.863

GBP

CHIX

606179457727859257

14:08:58

GMT

1070

1.863

GBP

XLON

620253206554874038

14:08:59

GMT

457

1.863

GBP

BATE

620253206554874757

14:09:11

GMT

412

1.862

GBP

BATE

606179457727876213

14:09:11

GMT

412

1.862

GBP

CHIX

620253206554880952

14:09:11

GMT

1225

1.862

GBP

XLON

620253206554880953

14:09:11

GMT

420

1.862

GBP

CHIX

606179457727876230

14:09:11

GMT

848

1.862

GBP

CHIX

606179457727876231

14:09:11

GMT

636

1.862

GBP

BATE

620253206554880964

14:09:11

GMT

281

1.862

GBP

XLON

606179457727876251

14:10:05

GMT

474

1.862

GBP

XLON

620253206554903557

14:11:00

GMT

480

1.862

GBP

XLON

606179457727984008

14:13:30

GMT

412

1.862

GBP

XLON

606179457728098885

14:13:30

GMT

412

1.862

GBP

BATE

620253206554971292

14:13:30

GMT

480

1.862

GBP

XLON

606179457728098884

14:13:30

GMT

487

1.862

GBP

CHIX

606179457728098882

14:13:30

GMT

850

1.862

GBP

CHIX

606179457728098883

14:17:48

GMT

85

1.862

GBP

XLON

606179457728311506

14:17:48

GMT

145

1.862

GBP

CHIX

620253206555044470

14:17:48

GMT

412

1.862

GBP

CHIX

606179457728311505

14:17:48

GMT

412

1.862

GBP

TRQX

620253206555044481

14:17:48

GMT

425

1.862

GBP

BATE

606179457728311502

14:17:48

GMT

425

1.862

GBP

CHIX

606179457728311510

14:17:48

GMT

824

1.862

GBP

XLON

620253206555044473

14:17:48

GMT

839

1.862

GBP

CHIX

606179457728311507

14:17:48

GMT

1019

1.862

GBP

XLON

620253206555044471

14:17:48

GMT

1499

1.862

GBP

XLON

606179457728311504

14:17:48

GMT

141

1.862

GBP

XLON

620253206555044714

14:17:57

GMT

421

1.862

GBP

XLON

620253206555050992

14:18:01

GMT

467

1.862

GBP

XLON

620253206555052327

14:18:05

GMT

489

1.862

GBP

XLON

606179457728335834

14:18:20

GMT

421

1.862

GBP

XLON

606179457728347719

14:19:58

GMT

642

1.862

GBP

XLON

620253206555085529

14:19:58

GMT

642

1.862

GBP

XLON

606179457728422093

14:20:00

GMT

642

1.862

GBP

XLON

620253206555086083

14:20:03

GMT

427

1.862

GBP

XLON

620253206555087323

14:20:08

GMT

642

1.862

GBP

XLON

620253206555088632

14:20:15

GMT

642

1.862

GBP

XLON

620253206555090697

14:20:19

GMT

642

1.862

GBP

XLON

606179457728438660

14:20:28

GMT

642

1.862

GBP

XLON

620253206555094796

14:20:32

GMT

642

1.862

GBP

XLON

620253206555095682

14:20:41

GMT

642

1.862

GBP

XLON

620253206555098532

14:20:43

GMT

642

1.862

GBP

XLON

606179457728459989

14:20:51

GMT

642

1.862

GBP

XLON

606179457728466272

14:20:52

GMT

642

1.862

GBP

XLON

620253206555101986

14:22:36

GMT

116

1.863

GBP

XLON

620253206555131969

14:22:36

GMT

126

1.863

GBP

XLON

620253206555131968

14:22:36

GMT

400

1.863

GBP

XLON

606179457728552395

14:22:44

GMT

642

1.863

GBP

XLON

620253206555134582

14:22:51

GMT

642

1.863

GBP

XLON

620253206555136192

14:22:54

GMT

642

1.863

GBP

XLON

620253206555136839

14:22:58

GMT

642

1.863

GBP

XLON

606179457728569639

14:23:03

GMT

642

1.863

GBP

XLON

606179457728574097

14:23:06

GMT

7

1.863

GBP

XLON

620253206555140285

14:23:40

GMT

185

1.863

GBP

CHIX

606179457728602102

14:23:40

GMT

349

1.863

GBP

CHIX

606179457728602101

14:23:40

GMT

801

1.863

GBP

CHIX

606179457728602100

14:23:44

GMT

412

1.863

GBP

AQXE

620253206555151512

14:23:44

GMT

635

1.863

GBP

XLON

620253206555151510

14:23:44

GMT

755

1.863

GBP

CHIX

620253206555151511

14:23:44

GMT

910

1.863

GBP

XLON

606179457728606245

14:23:44

GMT

1490

1.863

GBP

XLON

620253206555151517

14:24:15

GMT

122

1.863

GBP

CHIX

620253206555159942

14:24:15

GMT

308

1.863

GBP

CHIX

620253206555159941

14:26:23

GMT

461

1.864

GBP

XLON

606179457728743506

14:26:26

GMT

461

1.864

GBP

XLON

620253206555201293

14:27:31

GMT

457

1.863

GBP

CHIX

620253206555224179

14:27:31

GMT

824

1.863

GBP

XLON

606179457728810140

14:27:31

GMT

951

1.863

GBP

XLON

606179457728810146

14:27:32

GMT

463

1.864

GBP

TRQX

606179457728811690

14:27:39

GMT

425

1.864

GBP

TRQX

606179457728817339

14:28:29

GMT

641

1.864

GBP

TRQX

620253206555246376

14:28:32

GMT

641

1.864

GBP

CHIX

620253206555247436

14:28:36

GMT

641

1.864

GBP

CHIX

606179457728875164

14:28:37

GMT

641

1.864

GBP

CHIX

606179457728875296

14:28:41

GMT

641

1.864

GBP

CHIX

606179457728880770

14:28:45

GMT

641

1.864

GBP

CHIX

620253206555252015

14:28:49

GMT

424

1.864

GBP

TRQX

606179457728888868

14:28:49

GMT

217

1.864

GBP

CHIX

620253206555253558

14:28:57

GMT

486

1.864

GBP

CHIX

620253206555257114

14:29:02

GMT

304

1.864

GBP

CHIX

620253206555258383

14:29:02

GMT

307

1.864

GBP

CHIX

620253206555258384

14:30:00

GMT

437

1.864

GBP

CHIX

620253206555280360

14:30:00

GMT

559

1.864

GBP

CHIX

620253206555280361

14:30:00

GMT

634

1.864

GBP

CHIX

620253206555280362

14:30:00

GMT

824

1.864

GBP

BATE

620253206555280359

14:30:00

GMT

914

1.864

GBP

CHIX

606179457728957145

14:30:05

GMT

412

1.864

GBP

BATE

606179457728968764

14:31:29

GMT

488

1.865

GBP

CHIX

620253206555330218

14:31:32

GMT

900

1.865

GBP

CHIX

606179457729075457

14:31:37

GMT

303

1.865

GBP

CHIX

606179457729080174

14:31:55

GMT

185

1.865

GBP

CHIX

606179457729098863

14:31:55

GMT

412

1.865

GBP

CHIX

606179457729098864

14:31:55

GMT

412

1.865

GBP

XLON

620253206555341671

14:31:55

GMT

424

1.865

GBP

CHIX

606179457729098865

14:31:55

GMT

1104

1.865

GBP

XLON

620253206555341670

14:31:55

GMT

1177

1.865

GBP

XLON

620253206555341683

14:31:55

GMT

2100

1.865

GBP

XLON

620253206555341682

14:32:24

GMT

251

1.867

GBP

XLON

620253206555356138

14:32:24

GMT

298

1.867

GBP

XLON

620253206555356139

14:32:28

GMT

429

1.867

GBP

XLON

620253206555358198

14:32:49

GMT

412

1.867

GBP

XLON

620253206555367577

14:32:49

GMT

566

1.867

GBP

CHIX

606179457729160802

14:33:13

GMT

412

1.867

GBP

XLON

606179457729186450

14:33:13

GMT

566

1.867

GBP

CHIX

620253206555378600

14:33:15

GMT

412

1.867

GBP

XLON

606179457729188918

14:33:15

GMT

566

1.867

GBP

CHIX

620253206555379626

14:33:24

GMT

1

1.867

GBP

XLON

606179457729199431

14:33:24

GMT

411

1.867

GBP

XLON

606179457729199432

14:33:24

GMT

566

1.867

GBP

CHIX

620253206555383384

14:33:28

GMT

412

1.867

GBP

XLON

620253206555385387

14:33:28

GMT

566

1.867

GBP

CHIX

606179457729204704

14:33:29

GMT

412

1.867

GBP

XLON

606179457729206056

14:33:29

GMT

566

1.867

GBP

CHIX

620253206555385896

14:33:30

GMT

412

1.867

GBP

XLON

606179457729207192

14:33:31

GMT

566

1.867

GBP

CHIX

620253206555386561

14:33:31

GMT

1254

1.866

GBP

XLON

606179457729208068

14:33:31

GMT

821

1.866

GBP

XLON

606179457729208072

14:33:31

GMT

412

1.866

GBP

AQXE

606179457729208074

14:33:31

GMT

412

1.866

GBP

CHIX

620253206555386707

14:33:31

GMT

412

1.866

GBP

CHIX

606179457729208077

14:33:33

GMT

491

1.867

GBP

TRQX

620253206555387433

14:33:33

GMT

412

1.866

GBP

CHIX

606179457729210100

14:33:33

GMT

412

1.866

GBP

TRQX

620253206555387543

14:33:33

GMT

487

1.866

GBP

CHIX

620253206555387542

14:33:33

GMT

1189

1.866

GBP

XLON

620253206555387545

14:33:33

GMT

1233

1.866

GBP

XLON

620253206555387544

14:33:33

GMT

292

1.866

GBP

XLON

606179457729210108

14:33:33

GMT

886

1.866

GBP

XLON

620253206555387550

14:33:44

GMT

437

1.866

GBP

AQXE

606179457729220248

14:34:01

GMT

474

1.866

GBP

XLON

606179457729240064

14:34:19

GMT

821

1.866

GBP

XLON

620253206555409045

14:34:20

GMT

821

1.866

GBP

XLON

606179457729261959

14:34:25

GMT

821

1.866

GBP

XLON

606179457729267204

14:35:38

GMT

142

1.866

GBP

XLON

620253206555446312

14:35:38

GMT

412

1.866

GBP

XLON

606179457729350452

14:35:38

GMT

679

1.866

GBP

XLON

620253206555446311

14:35:38

GMT

1109

1.866

GBP

CHIX

620253206555446310

14:35:38

GMT

2100

1.866

GBP

XLON

606179457729350460

14:35:38

GMT

523

1.866

GBP

XLON

606179457729350466

14:35:42

GMT

414

1.866

GBP

XLON

620253206555447969

14:36:08

GMT

412

1.865

GBP

CHIX

620253206555460404

14:36:08

GMT

1248

1.865

GBP

XLON

606179457729381174

14:36:08

GMT

412

1.865

GBP

CHIX

620253206555460414

14:36:08

GMT

1426

1.865

GBP

XLON

606179457729381180

14:36:08

GMT

458

1.865

GBP

XLON

606179457729381193

14:36:08

GMT

523

1.865

GBP

XLON

620253206555460428

14:36:10

GMT

486

1.866

GBP

AQXE

606179457729383191

14:36:18

GMT

462

1.866

GBP

TRQX

620253206555465287

14:36:27

GMT

330

1.866

GBP

BATE

606179457729404665

14:36:27

GMT

15

1.866

GBP

TRQX

620253206555470644

14:36:28

GMT

462

1.866

GBP

AQXE

606179457729405168

14:36:35

GMT

481

1.866

GBP

AQXE

606179457729412086

14:36:48

GMT

433

1.866

GBP

AQXE

620253206555481134

14:36:52

GMT

461

1.866

GBP

AQXE

620253206555483164

14:36:59

GMT

490

1.866

GBP

AQXE

620253206555486292

14:37:03

GMT

67

1.866

GBP

AQXE

620253206555489162

14:37:03

GMT

348

1.866

GBP

AQXE

620253206555489161

14:37:15

GMT

483

1.866

GBP

AQXE

606179457729459655

14:37:17

GMT

413

1.866

GBP

AQXE

620253206555496464

14:37:19

GMT

412

1.866

GBP

AQXE

606179457729463641

14:37:19

GMT

429

1.866

GBP

BATE

620253206555497273

14:37:22

GMT

467

1.866

GBP

BATE

620253206555498764

14:37:29

GMT

467

1.866

GBP

BATE

620253206555502047

14:37:36

GMT

467

1.866

GBP

BATE

606179457729481258

14:37:37

GMT

467

1.866

GBP

BATE

620253206555506026

14:38:34

GMT

769

1.866

GBP

BATE

620253206555533686

14:38:34

GMT

97

1.866

GBP

BATE

606179457729553809

14:38:34

GMT

84

1.866

GBP

BATE

620253206555533692

14:38:37

GMT

950

1.866

GBP

BATE

620253206555535163

14:38:42

GMT

950

1.866

GBP

BATE

606179457729560989

14:38:44

GMT

479

1.866

GBP

BATE

620253206555538135

14:38:45

GMT

509

1.866

GBP

BATE

620253206555538730

14:38:48

GMT

493

1.866

GBP

BATE

606179457729570096

14:38:53

GMT

494

1.866

GBP

BATE

620253206555542499

14:38:57

GMT

508

1.866

GBP

BATE

606179457729578932

14:39:00

GMT

508

1.866

GBP

BATE

620253206555545517

14:39:02

GMT

508

1.866

GBP

BATE

620253206555546541

14:39:08

GMT

508

1.866

GBP

BATE

620253206555549375

14:39:36

GMT

52

1.865

GBP

XLON

606179457729618777

14:39:36

GMT

415

1.865

GBP

XLON

606179457729618775

14:39:36

GMT

483

1.865

GBP

CHIX

606179457729618774

14:40:05

GMT

436

1.866

GBP

CHIX

620253206555573258

14:40:06

GMT

544

1.866

GBP

CHIX

620253206555574123

14:40:41

GMT

252

1.867

GBP

BATE

606179457729692058

14:40:41

GMT

239

1.867

GBP

BATE

606179457729692067

14:40:41

GMT

467

1.867

GBP

BATE

620253206555591956

14:40:41

GMT

824

1.866

GBP

CHIX

620253206555591957

14:40:41

GMT

1243

1.866

GBP

XLON

606179457729692068

14:40:41

GMT

866

1.866

GBP

CHIX

620253206555591962

14:41:25

GMT

20

1.867

GBP

XLON

620253206555618972

14:41:25

GMT

18

1.867

GBP

XLON

620253206555618983

14:42:35

GMT

895

1.868

GBP

TRQX

606179457729817043

14:42:35

GMT

565

1.868

GBP

TRQX

620253206555649627

14:42:35

GMT

447

1.868

GBP

TRQX

606179457729817046

14:42:37

GMT

914

1.868

GBP

TRQX

606179457729818867

14:42:37

GMT

993

1.868

GBP

TRQX

606179457729818866

14:42:38

GMT

1147

1.868

GBP

TRQX

606179457729820347

14:42:43

GMT

1147

1.868

GBP

CHIX

606179457729826108

14:42:43

GMT

344

1.868

GBP

TRQX

620253206555653361

14:43:13

GMT

760

1.868

GBP

CHIX

620253206555667475

14:43:31

GMT

1063

1.868

GBP

CHIX

606179457729876035

14:43:35

GMT

339

1.868

GBP

BATE

620253206555678488

14:43:35

GMT

542

1.868

GBP

BATE

620253206555678487

14:44:33

GMT

412

1.868

GBP

XLON

606179457729952543

14:44:33

GMT

412

1.868

GBP

CHIX

620253206555709644

14:44:33

GMT

469

1.868

GBP

CHIX

620253206555709643

14:44:33

GMT

1324

1.868

GBP

XLON

606179457729952544

14:44:33

GMT

1459

1.868

GBP

XLON

620253206555709651

14:44:36

GMT

652

1.868

GBP

XLON

606179457729955899

14:44:40

GMT

2

1.868

GBP

XLON

606179457729959035

14:44:40

GMT

108

1.868

GBP

XLON

606179457729959033

14:44:40

GMT

542

1.868

GBP

BATE

620253206555712246

14:44:42

GMT

112

1.868

GBP

XLON

620253206555713564

14:44:42

GMT

540

1.868

GBP

TRQX

606179457729962213

14:44:45

GMT

652

1.868

GBP

XLON

606179457729965149

14:44:46

GMT

652

1.868

GBP

XLON

620253206555715476

14:44:51

GMT

652

1.868

GBP

XLON

606179457729970823

14:44:54

GMT

652

1.868

GBP

XLON

620253206555718978

14:44:55

GMT

652

1.868

GBP

XLON

606179457729975513

14:44:59

GMT

652

1.868

GBP

XLON

606179457729981905

14:45:03

GMT

652

1.868

GBP

XLON

620253206555724464

14:45:05

GMT

652

1.868

GBP

XLON

620253206555725811

14:45:10

GMT

652

1.868

GBP

XLON

606179457729993695

14:45:17

GMT

652

1.868

GBP

XLON

606179457730000628

14:45:20

GMT

652

1.868

GBP

XLON

620253206555732003

14:45:25

GMT

652

1.868

GBP

XLON

620253206555734832

14:45:27

GMT

652

1.868

GBP

XLON

620253206555735464

14:45:29

GMT

230

1.868

GBP

XLON

606179457730014600

14:49:30

GMT

412

1.868

GBP

BATE

606179457730289377

14:49:30

GMT

412

1.868

GBP

CHIX

620253206555852756

14:49:30

GMT

505

1.868

GBP

TRQX

606179457730289376

14:49:30

GMT

652

1.868

GBP

XLON

620253206555852754

14:49:30

GMT

1214

1.868

GBP

XLON

620253206555852755

14:49:36

GMT

109

1.868

GBP

XLON

606179457730294824

14:49:36

GMT

130

1.868

GBP

XLON

606179457730294822

14:49:36

GMT

77

1.868

GBP

CHIX

620253206555855206

14:49:36

GMT

80

1.868

GBP

CHIX

620253206555855205

14:49:36

GMT

27

1.868

GBP

XLON

620253206555855606

14:49:38

GMT

459

1.867

GBP

XLON

620253206555856384

14:49:42

GMT

459

1.867

GBP

XLON

606179457730302980

14:50:32

GMT

459

1.868

GBP

XLON

620253206555883302

14:50:32

GMT

1929

1.868

GBP

XLON

620253206555883303

14:50:32

GMT

238

1.868

GBP

XLON

606179457730363960

14:50:36

GMT

419

1.868

GBP

CHIX

620253206555885287

14:50:41

GMT

435

1.868

GBP

TRQX

620253206555887910

14:50:46

GMT

477

1.868

GBP

CHIX

606179457730379319

14:50:49

GMT

418

1.868

GBP

CHIX

606179457730381394

14:50:54

GMT

414

1.868

GBP

CHIX

606179457730387065

14:50:58

GMT

414

1.868

GBP

CHIX

620253206555894816

14:51:02

GMT

540

1.868

GBP

TRQX

606179457730396418

14:51:02

GMT

692

1.868

GBP

TRQX

620253206555896881

14:51:07

GMT

540

1.868

GBP

TRQX

606179457730402186

14:51:07

GMT

373

1.868

GBP

TRQX

620253206555898939

14:51:11

GMT

540

1.868

GBP

TRQX

620253206555901424

14:51:12

GMT

184

1.868

GBP

TRQX

606179457730407882

14:51:12

GMT

432

1.868

GBP

TRQX

606179457730407880

14:51:16

GMT

526

1.868

GBP

TRQX

620253206555903918

14:51:18

GMT

484

1.868

GBP

TRQX

606179457730415172

14:51:22

GMT

447

1.868

GBP

TRQX

606179457730419818

14:51:28

GMT

462

1.868

GBP

TRQX

620253206555908980

14:52:55

GMT

202

1.868

GBP

TRQX

620253206555950812

14:52:55

GMT

210

1.868

GBP

TRQX

620253206555950811

14:52:55

GMT

412

1.868

GBP

XLON

620253206555950813

14:52:55

GMT

1184

1.868

GBP

XLON

606179457730528070

14:52:55

GMT

1406

1.868

GBP

XLON

620253206555950820

14:56:35

GMT

100

1.868

GBP

XLON

606179457730782908

14:56:35

GMT

392

1.868

GBP

XLON

606179457730782906

14:56:35

GMT

417

1.868

GBP

XLON

620253206556058582

14:56:35

GMT

1057

1.868

GBP

XLON

606179457730782909

14:56:35

GMT

1202

1.868

GBP

XLON

606179457730782905

14:56:35

GMT

1362

1.868

GBP

XLON

606179457730782907

14:56:35

GMT

412

1.868

GBP

TRQX

606179457730782925

14:56:35

GMT

516

1.868

GBP

TRQX

606179457730782923

14:56:35

GMT

1024

1.868

GBP

XLON

606179457730782924

14:57:30

GMT

412

1.868

GBP

BATE

620253206556085761

14:57:30

GMT

1291

1.868

GBP

XLON

606179457730847020

14:57:30

GMT

1450

1.868

GBP

XLON

606179457730847021

14:57:30

GMT

1043

1.868

GBP

BATE

606179457730847026

14:57:30

GMT

412

1.868

GBP

TRQX

620253206556085766

14:57:30

GMT

540

1.868

GBP

TRQX

606179457730847029

14:57:30

GMT

406

1.868

GBP

BATE

620253206556085772

14:57:31

GMT

426

1.868

GBP

TRQX

606179457730848301

14:57:37

GMT

412

1.868

GBP

BATE

620253206556088537

14:58:52

GMT

412

1.868

GBP

BATE

620253206556127686

14:58:52

GMT

506

1.868

GBP

XLON

606179457730952255

14:58:52

GMT

599

1.868

GBP

XLON

606179457730952254

14:58:52

GMT

718

1.868

GBP

XLON

620253206556127687

14:58:52

GMT

1941

1.868

GBP

XLON

606179457730952263

14:58:58

GMT

412

1.868

GBP

BATE

606179457730957828

14:58:58

GMT

761

1.868

GBP

XLON

620253206556130405

14:59:24

GMT

499

1.868

GBP

BATE

606179457730988925

14:59:24

GMT

674

1.868

GBP

XLON

606179457730988926

14:59:24

GMT

1006

1.868

GBP

XLON

620253206556143163

15:00:06

GMT

201

1.868

GBP

BATE

620253206556169186

15:00:06

GMT

211

1.868

GBP

BATE

620253206556169195

15:00:06

GMT

412

1.868

GBP

TRQX

606179457731056878

15:00:06

GMT

592

1.868

GBP

XLON

606179457731056880

15:00:06

GMT

616

1.868

GBP

XLON

620253206556169196

15:00:06

GMT

885

1.868

GBP

XLON

606179457731056879

15:00:06

GMT

1259

1.868

GBP

XLON

606179457731056970

15:00:08

GMT

474

1.868

GBP

XLON

620253206556170299

15:00:12

GMT

485

1.868

GBP

BATE

606179457731065682

15:00:16

GMT

412

1.866

GBP

BATE

606179457731071153

15:00:16

GMT

1474

1.866

GBP

XLON

620253206556175339

15:00:17

GMT

485

1.868

GBP

TRQX

620253206556175581

15:00:18

GMT

98

1.868

GBP

TRQX

620253206556176261

15:00:18

GMT

359

1.868

GBP

TRQX

606179457731074016

15:00:22

GMT

181

1.868

GBP

TRQX

620253206556178715

15:00:22

GMT

258

1.868

GBP

TRQX

606179457731079620

15:00:23

GMT

258

1.868

GBP

TRQX

620253206556179168

15:00:23

GMT

191

1.868

GBP

TRQX

606179457731080692

15:00:25

GMT

541

1.868

GBP

TRQX

620253206556180513

15:00:29

GMT

426

1.868

GBP

TRQX

620253206556182415

15:00:33

GMT

967

1.868

GBP

TRQX

606179457731093431

15:00:36

GMT

706

1.867

GBP

XLON

606179457731097301

15:01:09

GMT

1227

1.867

GBP

XLON

620253206556203418

15:01:47

GMT

1413

1.867

GBP

XLON

606179457731176820

15:01:47

GMT

113

1.867

GBP

XLON

620253206556221076

15:01:47

GMT

199

1.867

GBP

XLON

620253206556221077

15:02:23

GMT

1476

1.867

GBP

XLON

606179457731216314

15:02:23

GMT

391

1.867

GBP

XLON

620253206556239206

15:02:55

GMT

881

1.867

GBP

XLON

606179457731253783

15:02:55

GMT

1017

1.867

GBP

XLON

606179457731253784

15:02:55

GMT

178

1.867

GBP

XLON

620253206556256052

15:03:26

GMT

1420

1.867

GBP

XLON

606179457731285220

15:05:15

GMT

1020

1.868

GBP

XLON

606179457731397970

15:05:15

GMT

1345

1.868

GBP

XLON

606179457731397972

15:05:15

GMT

1514

1.868

GBP

XLON

606179457731397971

15:05:15

GMT

731

1.868

GBP

BATE

606179457731397973

15:05:15

GMT

1228

1.868

GBP

BATE

620253206556316820

15:05:15

GMT

1483

1.868

GBP

BATE

606179457731397975

15:05:15

GMT

1803

1.868

GBP

XLON

606179457731397981

15:05:15

GMT

424

1.868

GBP

XLON

606179457731397987

15:05:15

GMT

569

1.868

GBP

XLON

620253206556316833

15:05:18

GMT

412

1.868

GBP

BATE

606179457731402551

15:05:18

GMT

529

1.868

GBP

XLON

620253206556318862

15:05:18

GMT

1234

1.868

GBP

XLON

620253206556318861

15:05:18

GMT

2100

1.868

GBP

XLON

606179457731402555

15:05:18

GMT

1842

1.868

GBP

XLON

620253206556318875

15:06:26

GMT

204

1.868

GBP

XLON

620253206556346614

15:06:26

GMT

440

1.868

GBP

XLON

606179457731470204

15:06:26

GMT

1972

1.868

GBP

XLON

606179457731470209

15:06:48

GMT

72

1.868

GBP

XLON

620253206556355345

15:06:48

GMT

1900

1.868

GBP

XLON

620253206556355344

15:07:22

GMT

689

1.868

GBP

XLON

606179457731525407

15:07:22

GMT

824

1.868

GBP

BATE

620253206556369479

15:07:22

GMT

1925

1.868

GBP

XLON

606179457731525406

15:07:22

GMT

1900

1.868

GBP

XLON

606179457731525413

15:07:45

GMT

92

1.868

GBP

XLON

606179457731549933

15:07:45

GMT

412

1.868

GBP

BATE

620253206556380593

15:07:45

GMT

452

1.868

GBP

XLON

620253206556380591

15:07:45

GMT

465

1.868

GBP

XLON

620253206556380590

15:07:45

GMT

499

1.868

GBP

XLON

606179457731549935

15:07:45

GMT

516

1.868

GBP

XLON

620253206556380592

15:07:45

GMT

932

1.868

GBP

XLON

606179457731549934

15:07:45

GMT

1434

1.868

GBP

XLON

620253206556380599

15:07:49

GMT

76

1.868

GBP

XLON

606179457731553050

15:07:49

GMT

98

1.868

GBP

XLON

620253206556382024

15:07:49

GMT

412

1.867

GBP

BATE

606179457731553051

15:07:49

GMT

486

1.867

GBP

BATE

606179457731553052

15:07:49

GMT

1236

1.867

GBP

XLON

620253206556382026

15:07:49

GMT

1285

1.867

GBP

XLON

620253206556382027

15:07:49

GMT

392

1.867

GBP

XLON

620253206556382033

15:07:49

GMT

1853

1.867

GBP

XLON

606179457731553059

15:09:35

GMT

412

1.866

GBP

BATE

620253206556426204

15:09:35

GMT

412

1.866

GBP

BATE

620253206556426205

15:09:35

GMT

881

1.866

GBP

XLON

606179457731655711

15:09:35

GMT

918

1.866

GBP

XLON

606179457731655710

15:09:35

GMT

980

1.866

GBP

XLON

606179457731655709

15:09:35

GMT

1810

1.866

GBP

XLON

620253206556426206

15:09:35

GMT

591

1.866

GBP

XLON

620253206556426218

15:12:38

GMT

916

1.866

GBP

XLON

606179457731841888

15:13:04

GMT

799

1.866

GBP

XLON

620253206556508785

15:13:20

GMT

1261

1.866

GBP

XLON

606179457731885758

15:13:35

GMT

159

1.865

GBP

XLON

620253206556521590

15:13:35

GMT

252

1.865

GBP

BATE

606179457731899336

15:13:35

GMT

412

1.865

GBP

BATE

606179457731899335

15:13:35

GMT

412

1.865

GBP

BATE

620253206556521588

15:13:35

GMT

572

1.865

GBP

BATE

606179457731899338

15:13:35

GMT

655

1.865

GBP

XLON

606179457731899346

15:13:35

GMT

797

1.865

GBP

XLON

620253206556521592

15:13:35

GMT

824

1.865

GBP

BATE

620253206556521589

15:13:35

GMT

890

1.865

GBP

XLON

620253206556521593

15:13:35

GMT

910

1.865

GBP

XLON

606179457731899339

15:13:35

GMT

947

1.865

GBP

XLON

606179457731899342

15:13:35

GMT

990

1.865

GBP

XLON

606179457731899348

15:13:35

GMT

1101

1.865

GBP

XLON

620253206556521594

15:13:35

GMT

1232

1.865

GBP

XLON

606179457731899344

15:13:35

GMT

1750

1.865

GBP

XLON

606179457731899369

15:13:35

GMT

848

1.865

GBP

XLON

606179457731899390

15:13:35

GMT

937

1.865

GBP

XLON

606179457731899391

15:13:35

GMT

412

1.865

GBP

BATE

620253206556521609

15:13:35

GMT

412

1.865

GBP

BATE

620253206556521610

15:13:35

GMT

173

1.865

GBP

XLON

620253206556521617

15:13:35

GMT

1010

1.865

GBP

BATE

606179457731899421

15:13:39

GMT

1187

1.865

GBP

XLON

606179457731904533

15:13:45

GMT

344

1.865

GBP

XLON

606179457731910719

15:14:23

GMT

1788

1.864

GBP

XLON

606179457731955903

15:14:23

GMT

762

1.864

GBP

XLON

606179457731955906

15:14:38

GMT

1937

1.863

GBP

XLON

606179457731973733

15:15:05

GMT

742

1.863

GBP

XLON

606179457732000171

15:15:05

GMT

838

1.863

GBP

XLON

606179457732000172

15:15:38

GMT

1515

1.861

GBP

XLON

606179457732034589

15:15:38

GMT

1515

1.861

GBP

XLON

606179457732034602

15:17:29

GMT

405

1.861

GBP

XLON

606179457732150801

15:17:29

GMT

412

1.861

GBP

BATE

620253206556625777

15:17:29

GMT

538

1.861

GBP

XLON

606179457732150802

15:17:29

GMT

1495

1.861

GBP

XLON

606179457732150800

15:17:29

GMT

1777

1.861

GBP

XLON

606179457732150803

15:17:29

GMT

7

1.861

GBP

XLON

606179457732150810

15:17:29

GMT

632

1.861

GBP

XLON

620253206556625788

15:17:29

GMT

863

1.861

GBP

XLON

606179457732150811

15:18:26

GMT

412

1.86

GBP

BATE

606179457732222845

15:18:26

GMT

412

1.86

GBP

BATE

620253206556653834

15:18:26

GMT

1637

1.86

GBP

XLON

606179457732222846

15:18:26

GMT

1780

1.86

GBP

XLON

620253206556653835

15:18:26

GMT

5

1.86

GBP

XLON

606179457732222859

15:18:42

GMT

824

1.859

GBP

BATE

620253206556661436

15:18:42

GMT

1199

1.859

GBP

XLON

606179457732240866

15:18:42

GMT

245

1.859

GBP

XLON

620253206556661439

15:22:36

GMT

576

1.862

GBP

XLON

620253206556757596

15:23:24

GMT

1095

1.862

GBP

XLON

620253206556776376

15:24:07

GMT

741

1.862

GBP

XLON

606179457732566961

15:24:07

GMT

776

1.862

GBP

XLON

606179457732566960

15:24:57

GMT

1688

1.863

GBP

XLON

606179457732621389

15:25:12

GMT

1716

1.863

GBP

XLON

606179457732638322

15:25:19

GMT

422

1.862

GBP

XLON

620253206556828877

15:25:19

GMT

1380

1.862

GBP

XLON

620253206556828878

15:25:19

GMT

412

1.862

GBP

BATE

606179457732647142

15:25:19

GMT

1722

1.862

GBP

XLON

620253206556828887

15:25:19

GMT

412

1.862

GBP

BATE

606179457732647148

15:25:19

GMT

1722

1.862

GBP

XLON

620253206556828895

15:25:19

GMT

61

1.862

GBP

BATE

606179457732647155

15:25:19

GMT

351

1.862

GBP

BATE

606179457732647154

15:25:19

GMT

351

1.862

GBP

XLON

620253206556828899

15:29:40

GMT

19

1.862

GBP

XLON

620253206556923979

15:29:40

GMT

868

1.862

GBP

XLON

606179457732898503

15:29:40

GMT

930

1.862

GBP

XLON

620253206556923981

15:29:40

GMT

1095

1.862

GBP

XLON

606179457732898502

15:29:40

GMT

1352

1.862

GBP

XLON

620253206556923980

15:29:40

GMT

1373

1.862

GBP

XLON

606179457732898504

15:29:40

GMT

2030

1.862

GBP

XLON

620253206556923982

15:29:40

GMT

395

1.862

GBP

BATE

620253206556923997

15:29:49

GMT

578

1.862

GBP

XLON

620253206556926490

15:30:37

GMT

412

1.862

GBP

BATE

620253206556948170

15:30:37

GMT

429

1.862

GBP

BATE

620253206556948168

15:30:37

GMT

849

1.862

GBP

XLON

606179457732953753

15:30:37

GMT

1171

1.862

GBP

XLON

620253206556948171

15:30:37

GMT

1933

1.862

GBP

XLON

606179457732953752

15:30:37

GMT

1541

1.862

GBP

XLON

606179457732953766

15:30:37

GMT

412

1.862

GBP

BATE

620253206556948181

15:30:37

GMT

1575

1.862

GBP

XLON

620253206556948178

15:30:37

GMT

1391

1.862

GBP

XLON

606179457732953770

15:30:37

GMT

381

1.862

GBP

XLON

606179457732953775

15:30:37

GMT

1391

1.862

GBP

XLON

620253206556948188

15:30:37

GMT

412

1.862

GBP

BATE

620253206556948198

15:30:37

GMT

1425

1.862

GBP

XLON

606179457732953791

15:30:37

GMT

412

1.862

GBP

BATE

620253206556948200

15:30:37

GMT

979

1.862

GBP

XLON

606179457732953797

15:30:37

GMT

449

1.862

GBP

BATE

606179457732953805

15:30:37

GMT

1236

1.862

GBP

XLON

620253206556948204

15:30:37

GMT

1391

1.862

GBP

XLON

620253206556948223

15:30:38

GMT

1205

1.862

GBP

XLON

606179457732955203

15:30:41

GMT

186

1.862

GBP

XLON

606179457732957624

15:30:41

GMT

840

1.862

GBP

XLON

606179457732957644

15:30:42

GMT

17

1.862

GBP

XLON

606179457732957805

15:32:30

GMT

1205

1.86

GBP

XLON

620253206557000838

15:32:30

GMT

412

1.86

GBP

BATE

606179457733077502

15:32:30

GMT

1644

1.86

GBP

XLON

620253206557000859

15:35:08

GMT

412

1.861

GBP

BATE

620253206557065743

15:35:08

GMT

1744

1.861

GBP

XLON

606179457733232368

15:35:08

GMT

292

1.861

GBP

XLON

620253206557065756

15:36:15

GMT

400

1.86

GBP

XLON

606179457733307450

15:36:15

GMT

530

1.86

GBP

XLON

606179457733307452

15:36:15

GMT

777

1.86

GBP

XLON

606179457733307451

15:36:15

GMT

818

1.86

GBP

XLON

620253206557098660

15:36:15

GMT

1044

1.86

GBP

XLON

620253206557098663

15:36:15

GMT

1255

1.86

GBP

XLON

620253206557098662

15:36:15

GMT

1719

1.86

GBP

XLON

620253206557098661

15:36:15

GMT

412

1.859

GBP

BATE

606179457733307456

15:36:15

GMT

412

1.86

GBP

BATE

606179457733307453

15:36:15

GMT

412

1.86

GBP

BATE

606179457733307454

15:36:15

GMT

598

1.859

GBP

BATE

606179457733307458

15:36:15

GMT

711

1.86

GBP

XLON

606179457733307468

15:36:15

GMT

144

1.86

GBP

XLON

620253206557098684

15:36:15

GMT

177

1.86

GBP

XLON

620253206557098685

15:36:15

GMT

183

1.86

GBP

XLON

620253206557098689

15:38:30

GMT

226

1.859

GBP

BATE

606179457733447535

15:38:30

GMT

445

1.859

GBP

XLON

620253206557157359

15:38:30

GMT

670

1.859

GBP

XLON

620253206557157357

15:38:30

GMT

700

1.859

GBP

BATE

606179457733447536

15:38:30

GMT

706

1.859

GBP

XLON

606179457733447533

15:38:30

GMT

716

1.859

GBP

XLON

620253206557157358

15:38:30

GMT

918

1.859

GBP

XLON

606179457733447534

15:38:30

GMT

1194

1.859

GBP

XLON

606179457733447532

15:41:18

GMT

954

1.861

GBP

XLON

606179457733625283

15:41:50

GMT

113

1.861

GBP

XLON

606179457733659772

15:41:50

GMT

126

1.861

GBP

XLON

606179457733659771

15:41:50

GMT

714

1.861

GBP

XLON

606179457733659773

15:41:50

GMT

748

1.861

GBP

XLON

606179457733659770

15:42:23

GMT

106

1.861

GBP

XLON

606179457733699770

15:42:23

GMT

128

1.861

GBP

XLON

606179457733699771

15:42:23

GMT

449

1.861

GBP

XLON

606179457733699768

15:42:23

GMT

820

1.861

GBP

XLON

606179457733699769

15:42:23

GMT

625

1.861

GBP

XLON

620253206557258462

15:43:00

GMT

255

1.861

GBP

XLON

620253206557276263

15:43:00

GMT

1168

1.861

GBP

XLON

620253206557276262

15:43:00

GMT

827

1.863

GBP

XLON

620253206557276568

15:43:28

GMT

812

1.863

GBP

BATE

606179457733774258

15:43:28

GMT

1082

1.863

GBP

BATE

620253206557288266

15:43:32

GMT

603

1.863

GBP

XLON

620253206557289505

15:43:32

GMT

739

1.863

GBP

XLON

620253206557289506

15:49:07

GMT

1744

1.868

GBP

XLON

620253206557462028

15:49:07

GMT

1799

1.868

GBP

XLON

620253206557462029

15:49:07

GMT

1875

1.868

GBP

XLON

606179457734186290

15:49:14

GMT

128

1.868

GBP

BATE

620253206557475248

15:49:14

GMT

340

1.868

GBP

BATE

606179457734217743

15:49:16

GMT

72

1.868

GBP

BATE

606179457734223032

15:49:16

GMT

468

1.868

GBP

BATE

606179457734223033

15:49:16

GMT

722

1.868

GBP

XLON

620253206557477550

15:49:16

GMT

1220

1.868

GBP

XLON

606179457734223030

16:09:27

GMT

681

1.868

GBP

XLON

606179457735832079

16:09:27

GMT

967

1.868

GBP

XLON

606179457735832080

16:09:27

GMT

1274

1.868

GBP

XLON

620253206558190902

16:09:27

GMT

1556

1.868

GBP

XLON

620253206558190901

16:09:27

GMT

2100

1.868

GBP

XLON

606179457735832090

16:09:27

GMT

55

1.868

GBP

XLON

620253206558191029

16:09:27

GMT

1904

1.868

GBP

XLON

620253206558191030

16:09:33

GMT

1056

1.868

GBP

XLON

620253206558194400

16:09:37

GMT

1333

1.868

GBP

BATE

606179457735844053

16:09:37

GMT

2054

1.868

GBP

BATE

606179457735844051

16:09:37

GMT

1333

1.868

GBP

BATE

606179457735844059

16:09:37

GMT

1333

1.868

GBP

BATE

620253206558195979

16:09:37

GMT

2020

1.868

GBP

BATE

620253206558195978

16:09:37

GMT

253

1.868

GBP

BATE

620253206558195988

16:09:37

GMT

2020

1.868

GBP

BATE

606179457735844081

16:09:37

GMT

485

1.868

GBP

BATE

620253206558196319

16:09:37

GMT

2020

1.868

GBP

BATE

606179457735844717

16:09:37

GMT

717

1.868

GBP

BATE

606179457735844724

16:09:37

GMT

1010

1.868

GBP

BATE

606179457735844723

16:09:37

GMT

1727

1.868

GBP

BATE

620253206558196433

16:09:37

GMT

1476

1.868

GBP

BATE

606179457735844917

16:09:37

GMT

2075

1.868

GBP

BATE

620253206558196551

16:09:37

GMT

675

1.868

GBP

BATE

606179457735845018

16:09:40

GMT

542

1.868

GBP

BATE

606179457735848224

16:09:40

GMT

2162

1.868

GBP

BATE

620253206558197720

16:09:40

GMT

401

1.868

GBP

BATE

606179457735848232

16:09:41

GMT

388

1.867

GBP

BATE

606179457735848897

16:09:41

GMT

1217

1.867

GBP

BATE

620253206558197985

16:09:41

GMT

477

1.867

GBP

BATE

606179457735848908

16:09:41

GMT

1502

1.867

GBP

BATE

606179457735849009

16:09:41

GMT

1502

1.867

GBP

BATE

620253206558198054

16:09:41

GMT

1500

1.867

GBP

BATE

606179457735849019

16:14:11

GMT

2

1.867

GBP

BATE

606179457736190409

16:14:11

GMT

1266

1.867

GBP

BATE

620253206558337743

16:14:11

GMT

1311

1.867

GBP

BATE

620253206558337744

16:14:11

GMT

1414

1.867

GBP

BATE

620253206558337745

16:14:11

GMT

1521

1.867

GBP

BATE

606179457736190410

16:14:11

GMT

1792

1.867

GBP

BATE

606179457736190411

16:14:11

GMT

206

1.867

GBP

BATE

606179457736190427

16:14:11

GMT

1302

1.867

GBP

BATE

606179457736190426

16:14:11

GMT

1330

1.867

GBP

BATE

620253206558337758

16:14:11

GMT

1590

1.867

GBP

BATE

620253206558337757

16:14:11

GMT

1749

1.867

GBP

BATE

620253206558337759

16:14:11

GMT

1759

1.867

GBP

BATE

606179457736190425

16:16:42

GMT

507

1.867

GBP

BATE

620253206558429971

16:16:42

GMT

1242

1.867

GBP

BATE

620253206558429970

16:16:42

GMT

1302

1.867

GBP

BATE

606179457736399829

16:16:42

GMT

1507

1.867

GBP

BATE

620253206558429973

16:16:42

GMT

1566

1.867

GBP

BATE

620253206558429968

16:16:42

GMT

1582

1.867

GBP

BATE

620253206558429972

16:16:42

GMT

1590

1.867

GBP

BATE

620253206558429969

16:16:42

GMT

1655

1.867

GBP

BATE

606179457736399844

16:16:42

GMT

1763

1.867

GBP

BATE

606179457736399843

16:18:10

GMT

396

1.867

GBP

BATE

606179457736515377

16:18:10

GMT

739

1.867

GBP

BATE

620253206558477998

16:18:41

GMT

152

1.867

GBP

BATE

606179457736557591

16:18:41

GMT

282

1.867

GBP

BATE

606179457736557593

16:18:41

GMT

570

1.867

GBP

BATE

620253206558495068

16:18:41

GMT

611

1.867

GBP

BATE

620253206558495067

16:18:41

GMT

1010

1.867

GBP

BATE

606179457736557592

16:18:41

GMT

1289

1.867

GBP

BATE

620253206558495066

16:18:41

GMT

1310

1.867

GBP

BATE

620253206558495069

16:18:41

GMT

1315

1.867

GBP

BATE

606179457736557590

16:18:41

GMT

1763

1.867

GBP

BATE

606179457736557589

16:19:01

GMT

559

1.867

GBP

BATE

606179457736585408

16:19:01

GMT

559

1.867

GBP

BATE

620253206558506283

16:19:57

GMT

655

1.868

GBP

BATE

606179457736662335

16:19:57

GMT

867

1.868

GBP

BATE

606179457736662336

16:19:57

GMT

1033

1.868

GBP

BATE

620253206558537278

16:19:57

GMT

390

1.868

GBP

BATE

620253206558537286

16:19:57

GMT

1187

1.868

GBP

BATE

620253206558537291

16:19:57

GMT

1347

1.868

GBP

BATE

620253206558537287

16:19:57

GMT

1512

1.868

GBP

BATE

620253206558537289

16:19:57

GMT

2110

1.868

GBP

BATE

606179457736662359

16:19:59

GMT

281

1.868

GBP

BATE

606179457736665637

16:19:59

GMT

442

1.868

GBP

BATE

620253206558538672

16:19:59

GMT

458

1.868

GBP

BATE

606179457736665639

16:19:59

GMT

1417

1.868

GBP

BATE

620253206558538671

16:19:59

GMT

1619

1.868

GBP

BATE

606179457736665638

16:19:59

GMT

1900

1.868

GBP

BATE

606179457736665636

16:19:59

GMT

1591

1.868

GBP

BATE

620253206558538674

16:19:59

GMT

1626

1.868

GBP

BATE

620253206558538675

16:19:59

GMT

707

1.868

GBP

BATE

606179457736665658

16:19:59

GMT

1010

1.868

GBP

BATE

606179457736665656

16:19:59

GMT

1304

1.868

GBP

BATE

606179457736665670

16:19:59

GMT

1452

1.868

GBP

BATE

620253206558538686

16:19:59

GMT

1717

1.868

GBP

BATE

606179457736665671

16:19:59

GMT

1717

1.868

GBP

BATE

620253206558538704

16:20:03

GMT

9

1.868

GBP

BATE

606179457736674370

16:20:03

GMT

209

1.868

GBP

BATE

620253206558543659

16:20:03

GMT

387

1.868

GBP

BATE

620253206558543661

16:20:03

GMT

570

1.868

GBP

BATE

606179457736674366

16:20:03

GMT

882

1.868

GBP

BATE

606179457736674368

16:20:03

GMT

1018

1.868

GBP

BATE

606179457736674369

16:20:03

GMT

1304

1.868

GBP

BATE

620253206558543660

16:20:03

GMT

1330

1.868

GBP

BATE

620253206558543662

16:20:03

GMT

185

1.868

GBP

BATE

606179457736674384

16:20:03

GMT

1900

1.868

GBP

BATE

606179457736674383

16:20:03

GMT

927

1.868

GBP

BATE

606179457736674389

16:20:03

GMT

927

1.868

GBP

BATE

620253206558543670

16:20:03

GMT

1010

1.868

GBP

BATE

606179457736674387

16:20:04

GMT

78

1.868

GBP

BATE

620253206558544424

16:20:07

GMT

288

1.868

GBP

BATE

606179457736680464

16:20:07

GMT

525

1.868

GBP

BATE

620253206558546325

16:20:07

GMT

1321

1.868

GBP

BATE

620253206558546326

16:20:07

GMT

1797

1.868

GBP

BATE

606179457736680467

16:20:07

GMT

1937

1.868

GBP

BATE

620253206558546327

16:20:07

GMT

269

1.868

GBP

BATE

606179457736680491

16:20:07

GMT

364

1.868

GBP

BATE

606179457736680488

16:20:07

GMT

675

1.868

GBP

BATE

620253206558546342

16:20:07

GMT

1205

1.868

GBP

BATE

620253206558546343

16:20:07

GMT

1414

1.868

GBP

BATE

606179457736680487

16:20:07

GMT

559

1.868

GBP

BATE

620253206558546503

16:20:07

GMT

855

1.868

GBP

BATE

620253206558546502

16:20:07

GMT

1205

1.868

GBP

BATE

606179457736680894

16:20:07

GMT

747

1.868

GBP

BATE

620253206558546506

16:20:07

GMT

747

1.868

GBP

BATE

606179457736680907

16:20:07

GMT

1035

1.868

GBP

BATE

606179457736681224

16:20:09

GMT

250

1.868

GBP

BATE

620253206558547651

16:20:09

GMT

1900

1.868

GBP

BATE

620253206558547650

16:20:09

GMT

1617

1.868

GBP

BATE

620253206558547656

16:20:11

GMT

1617

1.868

GBP

BATE

606179457736686433

16:20:11

GMT

2134

1.867

GBP

BATE

606179457736686458

16:20:19

GMT

163

1.867

GBP

BATE

620253206558555331

16:20:19

GMT

1971

1.867

GBP

BATE

620253206558555332

16:20:19

GMT

1601

1.867

GBP

BATE

620253206558555338

16:20:51

GMT

68

1.867

GBP

BATE

606179457736740203

16:21:21

GMT

12

1.867

GBP

BATE

606179457736789202

16:21:27

GMT

1521

1.867

GBP

BATE

606179457736798859

16:21:27

GMT

1847

1.867

GBP

BATE

606179457736798870

16:21:27

GMT

26

1.867

GBP

BATE

606179457736798875

16:21:36

GMT

1873

1.867

GBP

BATE

620253206558604637

16:21:37

GMT

2063

1.867

GBP

BATE

606179457736814572

16:23:55

GMT

252

1.866

GBP

BATE

606179457737001908

16:23:55

GMT

475

1.866

GBP

BATE

620253206558680899

16:23:55

GMT

529

1.866

GBP

BATE

620253206558680897

16:23:55

GMT

607

1.866

GBP

BATE

606179457737001903

16:23:55

GMT

649

1.866

GBP

BATE

620253206558680898

16:23:55

GMT

862

1.866

GBP

BATE

606179457737001905

16:23:55

GMT

1038

1.866

GBP

BATE

620253206558680896

16:23:55

GMT

1293

1.866

GBP

BATE

606179457737001902

16:23:55

GMT

1371

1.866

GBP

BATE

606179457737001907

16:24:08

GMT

129

1.866

GBP

BATE

606179457737021126

16:24:08

GMT

1097

1.866

GBP

BATE

606179457737021169

16:24:08

GMT

1614

1.866

GBP

BATE

606179457737021170

16:24:08

GMT

1932

1.866

GBP

BATE

620253206558688700

16:24:08

GMT

1947

1.866

GBP

BATE

620253206558688701

16:24:10

GMT

769

1.866

GBP

BATE

620253206558689837

16:24:10

GMT

1535

1.866

GBP

BATE

606179457737024037

16:24:10

GMT

1843

1.866

GBP

BATE

620253206558689836

16:24:10

GMT

1960

1.866

GBP

BATE

606179457737024035

16:24:10

GMT

159

1.866

GBP

BATE

606179457737024082

16:24:10

GMT

296

1.866

GBP

BATE

620253206558689844

16:24:10

GMT

619

1.866

GBP

BATE

620253206558689845

16:25:15

GMT

7

1.865

GBP

BATE

606179457737137118

16:25:36

GMT

908

1.865

GBP

BATE

606179457737172754

16:25:36

GMT

1067

1.865

GBP

BATE

606179457737172752

16:25:36

GMT

1188

1.865

GBP

BATE

606179457737172751

16:25:36

GMT

1190

1.865

GBP

BATE

620253206558750617

16:25:42

GMT

1281

1.865

GBP

BATE

606179457737182032

16:27:11

GMT

67

1.865

GBP

BATE

606179457737306396

16:27:11

GMT

396

1.865

GBP

BATE

606179457737306397

16:27:18

GMT

961

1.865

GBP

BATE

620253206558811486

16:27:26

GMT

1353

1.865

GBP

BATE

620253206558815067

16:27:49

GMT

253

1.864

GBP

BATE

620253206558827754

16:29:34

GMT

51

1.864

GBP

BATE

620253206558880883

16:29:52

GMT

158

1.864

GBP

BATE

606179457737524716

 



​

 











 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVDLFBEXLLBBZ