10 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 266,463 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,466,361 ordinary shares in treasury, and has 1,854,016,682 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 7,858,691 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 10 March 2025 |
| Number of ordinary shares purchased: | 266,463 |
| Highest price paid per share (p): | 3709 |
| Lowest price paid per share (p): | 3663 |
| Volume weighted average price paid per share (p): | 3683.1612 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 10-Mar-2025 | 16:07:59 | 36 | 3676.00 | XLON | 2856453 | | |
| 10-Mar-2025 | 16:07:59 | 220 | 3676.00 | XLON | 2856451 | | |
| 10-Mar-2025 | 16:07:59 | 784 | 3676.00 | XLON | 2856449 | | |
| 10-Mar-2025 | 16:07:59 | 619 | 3676.00 | XLON | 2856447 | | |
| 10-Mar-2025 | 16:07:59 | 100 | 3676.00 | XLON | 2856445 | | |
| 10-Mar-2025 | 16:07:14 | 199 | 3676.00 | XLON | 2854751 | | |
| 10-Mar-2025 | 16:07:14 | 784 | 3676.00 | XLON | 2854749 | | |
| 10-Mar-2025 | 16:06:53 | 709 | 3676.00 | XLON | 2853912 | | |
| 10-Mar-2025 | 16:06:53 | 100 | 3676.00 | XLON | 2853910 | | |
| 10-Mar-2025 | 16:06:53 | 220 | 3676.00 | XLON | 2853908 | | |
| 10-Mar-2025 | 16:05:53 | 784 | 3676.00 | XLON | 2851992 | | |
| 10-Mar-2025 | 16:05:53 | 183 | 3676.00 | XLON | 2851994 | | |
| 10-Mar-2025 | 16:05:53 | 198 | 3676.00 | XLON | 2851996 | | |
| 10-Mar-2025 | 16:05:53 | 17 | 3676.00 | XLON | 2851998 | | |
| 10-Mar-2025 | 16:04:18 | 1,157 | 3675.00 | XLON | 2848247 | | |
| 10-Mar-2025 | 16:04:14 | 174 | 3676.00 | XLON | 2848077 | | |
| 10-Mar-2025 | 16:04:14 | 254 | 3676.00 | XLON | 2848075 | | |
| 10-Mar-2025 | 16:04:14 | 238 | 3676.00 | XLON | 2848073 | | |
| 10-Mar-2025 | 16:04:14 | 388 | 3676.00 | XLON | 2848071 | | |
| 10-Mar-2025 | 16:02:16 | 1,043 | 3678.00 | XLON | 2843589 | | |
| 10-Mar-2025 | 16:02:08 | 858 | 3679.00 | XLON | 2843349 | | |
| 10-Mar-2025 | 16:02:08 | 178 | 3679.00 | XLON | 2843347 | | |
| 10-Mar-2025 | 16:01:16 | 196 | 3678.00 | XLON | 2841582 | | |
| 10-Mar-2025 | 16:01:16 | 784 | 3678.00 | XLON | 2841580 | | |
| 10-Mar-2025 | 16:01:16 | 180 | 3678.00 | XLON | 2841578 | | |
| 10-Mar-2025 | 15:58:49 | 1,056 | 3677.00 | XLON | 2833220 | | |
| 10-Mar-2025 | 15:58:11 | 110 | 3678.00 | XLON | 2831924 | | |
| 10-Mar-2025 | 15:58:11 | 985 | 3678.00 | XLON | 2831922 | | |
| 10-Mar-2025 | 15:55:40 | 35 | 3679.00 | XLON | 2827067 | | |
| 10-Mar-2025 | 15:55:40 | 240 | 3679.00 | XLON | 2827064 | | |
| 10-Mar-2025 | 15:55:40 | 784 | 3679.00 | XLON | 2827061 | | |
| 10-Mar-2025 | 15:54:23 | 189 | 3683.00 | XLON | 2823975 | | |
| 10-Mar-2025 | 15:54:23 | 784 | 3683.00 | XLON | 2823973 | | |
| 10-Mar-2025 | 15:54:23 | 1,158 | 3683.00 | XLON | 2823971 | | |
| 10-Mar-2025 | 15:52:07 | 1,157 | 3682.00 | XLON | 2819914 | | |
| 10-Mar-2025 | 15:50:39 | 80 | 3681.00 | XLON | 2817284 | | |
| 10-Mar-2025 | 15:50:19 | 990 | 3681.00 | XLON | 2816618 | | |
| 10-Mar-2025 | 15:50:17 | 992 | 3682.00 | XLON | 2816544 | | |
| 10-Mar-2025 | 15:48:51 | 1,061 | 3682.00 | XLON | 2813269 | | |
| 10-Mar-2025 | 15:47:01 | 1,132 | 3682.00 | XLON | 2809209 | | |
| 10-Mar-2025 | 15:45:18 | 136 | 3682.00 | XLON | 2804286 | | |
| 10-Mar-2025 | 15:45:13 | 876 | 3682.00 | XLON | 2803993 | | |
| 10-Mar-2025 | 15:43:47 | 838 | 3682.00 | XLON | 2800318 | | |
| 10-Mar-2025 | 15:43:47 | 331 | 3682.00 | XLON | 2800316 | | |
| 10-Mar-2025 | 15:42:33 | 797 | 3683.00 | XLON | 2797877 | | |
| 10-Mar-2025 | 15:42:33 | 374 | 3683.00 | XLON | 2797874 | | |
| 10-Mar-2025 | 15:41:18 | 206 | 3684.00 | XLON | 2794557 | | |
| 10-Mar-2025 | 15:41:18 | 192 | 3684.00 | XLON | 2794555 | | |
| 10-Mar-2025 | 15:41:18 | 242 | 3684.00 | XLON | 2794553 | | |
| 10-Mar-2025 | 15:40:02 | 1,108 | 3688.00 | XLON | 2791113 | | |
| 10-Mar-2025 | 15:38:44 | 83 | 3690.00 | XLON | 2786839 | | |
| 10-Mar-2025 | 15:38:43 | 300 | 3690.00 | XLON | 2786821 | | |
| 10-Mar-2025 | 15:38:43 | 500 | 3690.00 | XLON | 2786825 | | |
| 10-Mar-2025 | 15:38:43 | 200 | 3690.00 | XLON | 2786823 | | |
| 10-Mar-2025 | 15:38:43 | 5 | 3690.00 | XLON | 2786819 | | |
| 10-Mar-2025 | 15:38:43 | 4 | 3690.00 | XLON | 2786817 | | |
| 10-Mar-2025 | 15:38:43 | 4 | 3690.00 | XLON | 2786815 | | |
| 10-Mar-2025 | 15:38:42 | 7 | 3690.00 | XLON | 2786765 | | |
| 10-Mar-2025 | 15:38:42 | 3 | 3690.00 | XLON | 2786763 | | |
| 10-Mar-2025 | 15:38:42 | 3 | 3690.00 | XLON | 2786761 | | |
| 10-Mar-2025 | 15:38:41 | 10 | 3690.00 | XLON | 2786733 | | |
| 10-Mar-2025 | 15:38:41 | 3 | 3690.00 | XLON | 2786731 | | |
| 10-Mar-2025 | 15:38:19 | 990 | 3691.00 | XLON | 2785507 | | |
| 10-Mar-2025 | 15:37:54 | 1,033 | 3691.00 | XLON | 2784504 | | |
| 10-Mar-2025 | 15:35:19 | 970 | 3684.00 | XLON | 2778381 | | |
| 10-Mar-2025 | 15:34:50 | 1,031 | 3683.00 | XLON | 2776922 | | |
| 10-Mar-2025 | 15:32:09 | 136 | 3685.00 | XLON | 2770795 | | |
| 10-Mar-2025 | 15:32:09 | 220 | 3685.00 | XLON | 2770793 | | |
| 10-Mar-2025 | 15:32:09 | 784 | 3685.00 | XLON | 2770791 | | |
| 10-Mar-2025 | 15:32:09 | 1,046 | 3685.00 | XLON | 2770786 | | |
| 10-Mar-2025 | 15:31:51 | 139 | 3685.00 | XLON | 2769874 | | |
| 10-Mar-2025 | 15:31:51 | 1,013 | 3685.00 | XLON | 2769872 | | |
| 10-Mar-2025 | 15:27:47 | 1,080 | 3684.00 | XLON | 2759487 | | |
| 10-Mar-2025 | 15:27:07 | 987 | 3686.00 | XLON | 2757963 | | |
| 10-Mar-2025 | 15:25:42 | 254 | 3687.00 | XLON | 2755088 | | |
| 10-Mar-2025 | 15:25:42 | 734 | 3687.00 | XLON | 2755090 | | |
| 10-Mar-2025 | 15:24:47 | 113 | 3688.00 | XLON | 2751844 | | |
| 10-Mar-2025 | 15:24:47 | 249 | 3688.00 | XLON | 2751842 | | |
| 10-Mar-2025 | 15:24:47 | 784 | 3688.00 | XLON | 2751840 | | |
| 10-Mar-2025 | 15:24:47 | 643 | 3688.00 | XLON | 2751838 | | |
| 10-Mar-2025 | 15:24:47 | 487 | 3688.00 | XLON | 2751836 | | |
| 10-Mar-2025 | 15:23:46 | 1,169 | 3687.00 | XLON | 2748841 | | |
| 10-Mar-2025 | 15:20:21 | 1,022 | 3687.00 | XLON | 2741319 | | |
| 10-Mar-2025 | 15:20:21 | 4 | 3687.00 | XLON | 2741317 | | |
| 10-Mar-2025 | 15:19:02 | 984 | 3689.00 | XLON | 2737546 | | |
| 10-Mar-2025 | 15:17:59 | 329 | 3689.00 | XLON | 2735282 | | |
| 10-Mar-2025 | 15:17:59 | 1,050 | 3690.00 | XLON | 2735269 | | |
| 10-Mar-2025 | 15:16:37 | 5 | 3689.00 | XLON | 2731985 | | |
| 10-Mar-2025 | 15:16:37 | 5 | 3689.00 | XLON | 2731987 | | |
| 10-Mar-2025 | 15:16:32 | 5 | 3689.00 | XLON | 2731839 | | |
| 10-Mar-2025 | 15:16:32 | 5 | 3689.00 | XLON | 2731837 | | |
| 10-Mar-2025 | 15:16:08 | 697 | 3689.00 | XLON | 2731059 | | |
| 10-Mar-2025 | 15:16:05 | 1,166 | 3690.00 | XLON | 2730965 | | |
| 10-Mar-2025 | 15:14:53 | 1,176 | 3690.00 | XLON | 2727814 | | |
| 10-Mar-2025 | 15:14:05 | 564 | 3690.00 | XLON | 2725780 | | |
| 10-Mar-2025 | 15:13:40 | 352 | 3690.00 | XLON | 2724723 | | |
| 10-Mar-2025 | 15:13:40 | 232 | 3690.00 | XLON | 2724721 | | |
| 10-Mar-2025 | 15:10:40 | 1,156 | 3686.00 | XLON | 2717215 | | |
| 10-Mar-2025 | 15:09:56 | 1,075 | 3686.00 | XLON | 2715136 | | |
| 10-Mar-2025 | 15:08:08 | 1,132 | 3687.00 | XLON | 2710775 | | |
| 10-Mar-2025 | 15:07:04 | 1 | 3685.00 | XLON | 2708134 | | |
| 10-Mar-2025 | 15:07:04 | 979 | 3685.00 | XLON | 2708136 | | |
| 10-Mar-2025 | 15:05:38 | 1,089 | 3686.00 | XLON | 2704459 | | |
| 10-Mar-2025 | 15:03:58 | 428 | 3688.00 | XLON | 2700897 | | |
| 10-Mar-2025 | 15:03:58 | 724 | 3688.00 | XLON | 2700895 | | |
| 10-Mar-2025 | 15:03:54 | 1,130 | 3689.00 | XLON | 2700714 | | |
| 10-Mar-2025 | 15:00:31 | 166 | 3681.00 | XLON | 2692717 | | |
| 10-Mar-2025 | 15:00:31 | 185 | 3681.00 | XLON | 2692715 | | |
| 10-Mar-2025 | 15:00:31 | 196 | 3681.00 | XLON | 2692713 | | |
| 10-Mar-2025 | 15:00:31 | 254 | 3681.00 | XLON | 2692711 | | |
| 10-Mar-2025 | 15:00:31 | 192 | 3681.00 | XLON | 2692709 | | |
| 10-Mar-2025 | 15:00:31 | 60 | 3681.00 | XLON | 2692707 | | |
| 10-Mar-2025 | 15:00:31 | 400 | 3681.00 | XLON | 2692703 | | |
| 10-Mar-2025 | 15:00:31 | 784 | 3681.00 | XLON | 2692701 | | |
| 10-Mar-2025 | 15:00:31 | 1,034 | 3681.00 | XLON | 2692698 | | |
| 10-Mar-2025 | 14:56:59 | 1,164 | 3680.00 | XLON | 2681426 | | |
| 10-Mar-2025 | 14:54:50 | 1,081 | 3679.00 | XLON | 2675735 | | |
| 10-Mar-2025 | 14:54:41 | 914 | 3680.00 | XLON | 2675487 | | |
| 10-Mar-2025 | 14:54:41 | 60 | 3680.00 | XLON | 2675485 | | |
| 10-Mar-2025 | 14:54:41 | 4 | 3680.00 | XLON | 2675483 | | |
| 10-Mar-2025 | 14:52:17 | 237 | 3682.00 | XLON | 2668672 | | |
| 10-Mar-2025 | 14:52:17 | 260 | 3682.00 | XLON | 2668670 | | |
| 10-Mar-2025 | 14:52:17 | 610 | 3682.00 | XLON | 2668668 | | |
| 10-Mar-2025 | 14:52:16 | 1,058 | 3683.00 | XLON | 2668640 | | |
| 10-Mar-2025 | 14:50:15 | 1,025 | 3679.00 | XLON | 2664020 | | |
| 10-Mar-2025 | 14:48:37 | 1,108 | 3679.00 | XLON | 2659585 | | |
| 10-Mar-2025 | 14:47:20 | 506 | 3680.00 | XLON | 2655475 | | |
| 10-Mar-2025 | 14:47:20 | 352 | 3680.00 | XLON | 2655473 | | |
| 10-Mar-2025 | 14:47:20 | 319 | 3680.00 | XLON | 2655471 | | |
| 10-Mar-2025 | 14:47:14 | 1,076 | 3681.00 | XLON | 2655227 | | |
| 10-Mar-2025 | 14:44:14 | 68 | 3682.00 | XLON | 2646753 | | |
| 10-Mar-2025 | 14:44:14 | 248 | 3682.00 | XLON | 2646751 | | |
| 10-Mar-2025 | 14:44:14 | 784 | 3682.00 | XLON | 2646749 | | |
| 10-Mar-2025 | 14:43:13 | 1,118 | 3680.00 | XLON | 2643908 | | |
| 10-Mar-2025 | 14:42:09 | 674 | 3681.00 | XLON | 2640392 | | |
| 10-Mar-2025 | 14:42:09 | 292 | 3681.00 | XLON | 2640390 | | |
| 10-Mar-2025 | 14:40:46 | 1,175 | 3686.00 | XLON | 2636478 | | |
| 10-Mar-2025 | 14:39:20 | 1,048 | 3688.00 | XLON | 2632994 | | |
| 10-Mar-2025 | 14:39:11 | 1,042 | 3689.00 | XLON | 2632482 | | |
| 10-Mar-2025 | 14:37:41 | 999 | 3688.00 | XLON | 2628059 | | |
| 10-Mar-2025 | 14:35:21 | 1,007 | 3684.00 | XLON | 2617624 | | |
| 10-Mar-2025 | 14:34:45 | 1,077 | 3685.00 | XLON | 2615922 | | |
| 10-Mar-2025 | 14:33:54 | 969 | 3686.00 | XLON | 2612686 | | |
| 10-Mar-2025 | 14:33:51 | 1,106 | 3687.00 | XLON | 2612382 | | |
| 10-Mar-2025 | 14:32:14 | 325 | 3685.00 | XLON | 2607403 | | |
| 10-Mar-2025 | 14:32:14 | 708 | 3685.00 | XLON | 2607401 | | |
| 10-Mar-2025 | 14:29:29 | 990 | 3684.00 | XLON | 2597726 | | |
| 10-Mar-2025 | 14:28:55 | 989 | 3685.00 | XLON | 2596104 | | |
| 10-Mar-2025 | 14:28:01 | 184 | 3685.00 | XLON | 2593416 | | |
| 10-Mar-2025 | 14:28:01 | 873 | 3685.00 | XLON | 2593420 | | |
| 10-Mar-2025 | 14:28:01 | 61 | 3685.00 | XLON | 2593418 | | |
| 10-Mar-2025 | 14:27:42 | 996 | 3686.00 | XLON | 2592632 | | |
| 10-Mar-2025 | 14:23:52 | 1,010 | 3685.00 | XLON | 2584399 | | |
| 10-Mar-2025 | 14:23:19 | 979 | 3686.00 | XLON | 2583232 | | |
| 10-Mar-2025 | 14:20:40 | 439 | 3684.00 | XLON | 2575949 | | |
| 10-Mar-2025 | 14:20:40 | 194 | 3684.00 | XLON | 2575947 | | |
| 10-Mar-2025 | 14:20:40 | 125 | 3684.00 | XLON | 2575945 | | |
| 10-Mar-2025 | 14:20:40 | 410 | 3684.00 | XLON | 2575943 | | |
| 10-Mar-2025 | 14:20:40 | 55 | 3684.00 | XLON | 2575941 | | |
| 10-Mar-2025 | 14:20:40 | 229 | 3684.00 | XLON | 2575939 | | |
| 10-Mar-2025 | 14:20:40 | 702 | 3684.00 | XLON | 2575937 | | |
| 10-Mar-2025 | 14:18:37 | 1,131 | 3685.00 | XLON | 2569435 | | |
| 10-Mar-2025 | 14:16:37 | 979 | 3686.00 | XLON | 2564805 | | |
| 10-Mar-2025 | 14:15:24 | 260 | 3687.00 | XLON | 2562056 | | |
| 10-Mar-2025 | 14:15:24 | 470 | 3687.00 | XLON | 2562054 | | |
| 10-Mar-2025 | 14:15:24 | 853 | 3687.00 | XLON | 2562049 | | |
| 10-Mar-2025 | 14:15:24 | 151 | 3687.00 | XLON | 2562047 | | |
| 10-Mar-2025 | 14:15:20 | 1,552 | 3688.00 | XLON | 2561873 | | |
| 10-Mar-2025 | 14:15:17 | 1,310 | 3689.00 | XLON | 2561775 | | |
| 10-Mar-2025 | 14:12:57 | 183 | 3687.00 | XLON | 2556425 | | |
| 10-Mar-2025 | 14:09:07 | 1,180 | 3684.00 | XLON | 2547375 | | |
| 10-Mar-2025 | 14:07:26 | 1,151 | 3684.00 | XLON | 2542836 | | |
| 10-Mar-2025 | 14:05:27 | 1,042 | 3683.00 | XLON | 2538165 | | |
| 10-Mar-2025 | 14:04:16 | 1,160 | 3683.00 | XLON | 2535209 | | |
| 10-Mar-2025 | 14:03:54 | 984 | 3684.00 | XLON | 2533993 | | |
| 10-Mar-2025 | 14:03:54 | 89 | 3684.00 | XLON | 2533991 | | |
| 10-Mar-2025 | 14:00:57 | 1,114 | 3684.00 | XLON | 2527018 | | |
| 10-Mar-2025 | 13:59:47 | 297 | 3685.00 | XLON | 2522654 | | |
| 10-Mar-2025 | 13:59:47 | 776 | 3685.00 | XLON | 2522652 | | |
| 10-Mar-2025 | 13:58:48 | 790 | 3687.00 | XLON | 2520369 | | |
| 10-Mar-2025 | 13:58:36 | 180 | 3687.00 | XLON | 2519679 | | |
| 10-Mar-2025 | 13:57:28 | 1,098 | 3686.00 | XLON | 2517386 | | |
| 10-Mar-2025 | 13:57:05 | 1,078 | 3687.00 | XLON | 2516734 | | |
| 10-Mar-2025 | 13:55:12 | 209 | 3687.00 | XLON | 2512538 | | |
| 10-Mar-2025 | 13:55:12 | 896 | 3687.00 | XLON | 2512536 | | |
| 10-Mar-2025 | 13:53:38 | 1,119 | 3688.00 | XLON | 2507130 | | |
| 10-Mar-2025 | 13:51:38 | 126 | 3688.00 | XLON | 2502658 | | |
| 10-Mar-2025 | 13:51:38 | 172 | 3688.00 | XLON | 2502656 | | |
| 10-Mar-2025 | 13:51:38 | 191 | 3688.00 | XLON | 2502654 | | |
| 10-Mar-2025 | 13:51:38 | 627 | 3688.00 | XLON | 2502652 | | |
| 10-Mar-2025 | 13:51:38 | 1,178 | 3688.00 | XLON | 2502650 | | |
| 10-Mar-2025 | 13:48:58 | 120 | 3683.00 | XLON | 2497698 | | |
| 10-Mar-2025 | 13:48:58 | 182 | 3683.00 | XLON | 2497696 | | |
| 10-Mar-2025 | 13:48:58 | 200 | 3683.00 | XLON | 2497694 | | |
| 10-Mar-2025 | 13:48:58 | 460 | 3683.00 | XLON | 2497692 | | |
| 10-Mar-2025 | 13:48:58 | 998 | 3683.00 | XLON | 2497684 | | |
| 10-Mar-2025 | 13:48:58 | 81 | 3683.00 | XLON | 2497682 | | |
| 10-Mar-2025 | 13:46:30 | 313 | 3681.00 | XLON | 2491932 | | |
| 10-Mar-2025 | 13:46:30 | 848 | 3681.00 | XLON | 2491934 | | |
| 10-Mar-2025 | 13:45:25 | 1,150 | 3681.00 | XLON | 2489256 | | |
| 10-Mar-2025 | 13:44:29 | 207 | 3682.00 | XLON | 2486974 | | |
| 10-Mar-2025 | 13:44:29 | 766 | 3682.00 | XLON | 2486972 | | |
| 10-Mar-2025 | 13:42:32 | 40 | 3684.00 | XLON | 2482641 | | |
| 10-Mar-2025 | 13:42:32 | 199 | 3684.00 | XLON | 2482639 | | |
| 10-Mar-2025 | 13:42:32 | 270 | 3684.00 | XLON | 2482637 | | |
| 10-Mar-2025 | 13:42:32 | 627 | 3684.00 | XLON | 2482635 | | |
| 10-Mar-2025 | 13:41:20 | 1,017 | 3681.00 | XLON | 2480246 | | |
| 10-Mar-2025 | 13:39:57 | 991 | 3679.00 | XLON | 2476642 | | |
| 10-Mar-2025 | 13:39:30 | 474 | 3678.00 | XLON | 2475615 | | |
| 10-Mar-2025 | 13:39:30 | 675 | 3678.00 | XLON | 2475617 | | |
| 10-Mar-2025 | 13:38:51 | 1,001 | 3677.00 | XLON | 2473648 | | |
| 10-Mar-2025 | 13:37:35 | 220 | 3674.00 | XLON | 2470611 | | |
| 10-Mar-2025 | 13:37:35 | 627 | 3674.00 | XLON | 2470609 | | |
| 10-Mar-2025 | 13:37:35 | 1,127 | 3674.00 | XLON | 2470607 | | |
| 10-Mar-2025 | 13:34:02 | 652 | 3667.00 | XLON | 2461530 | | |
| 10-Mar-2025 | 13:33:59 | 335 | 3667.00 | XLON | 2461411 | | |
| 10-Mar-2025 | 13:33:03 | 674 | 3669.00 | XLON | 2459117 | | |
| 10-Mar-2025 | 13:33:01 | 390 | 3669.00 | XLON | 2459015 | | |
| 10-Mar-2025 | 13:33:00 | 1,049 | 3670.00 | XLON | 2458976 | | |
| 10-Mar-2025 | 13:32:51 | 1,187 | 3671.00 | XLON | 2458739 | | |
| 10-Mar-2025 | 13:32:48 | 990 | 3672.00 | XLON | 2458543 | | |
| 10-Mar-2025 | 13:31:53 | 3 | 3669.00 | XLON | 2455798 | | |
| 10-Mar-2025 | 13:31:53 | 1,081 | 3669.00 | XLON | 2455800 | | |
| 10-Mar-2025 | 13:31:07 | 763 | 3669.00 | XLON | 2452431 | | |
| 10-Mar-2025 | 13:31:07 | 265 | 3669.00 | XLON | 2452429 | | |
| 10-Mar-2025 | 13:27:29 | 232 | 3664.00 | XLON | 2440661 | | |
| 10-Mar-2025 | 13:27:29 | 723 | 3664.00 | XLON | 2440659 | | |
| 10-Mar-2025 | 13:27:21 | 348 | 3665.00 | XLON | 2440508 | | |
| 10-Mar-2025 | 13:27:21 | 709 | 3665.00 | XLON | 2440506 | | |
| 10-Mar-2025 | 13:19:48 | 1,064 | 3665.00 | XLON | 2432495 | | |
| 10-Mar-2025 | 13:15:49 | 841 | 3667.00 | XLON | 2428240 | | |
| 10-Mar-2025 | 13:15:49 | 223 | 3667.00 | XLON | 2428238 | | |
| 10-Mar-2025 | 13:12:13 | 921 | 3665.00 | XLON | 2424816 | | |
| 10-Mar-2025 | 13:12:13 | 243 | 3665.00 | XLON | 2424814 | | |
| 10-Mar-2025 | 13:12:13 | 1,103 | 3666.00 | XLON | 2424805 | | |
| 10-Mar-2025 | 13:08:29 | 1,134 | 3664.00 | XLON | 2419254 | | |
| 10-Mar-2025 | 13:05:18 | 979 | 3667.00 | XLON | 2415130 | | |
| 10-Mar-2025 | 13:02:15 | 976 | 3672.00 | XLON | 2411319 | | |
| 10-Mar-2025 | 13:01:51 | 1,085 | 3673.00 | XLON | 2410919 | | |
| 10-Mar-2025 | 13:01:51 | 27 | 3673.00 | XLON | 2410917 | | |
| 10-Mar-2025 | 12:56:35 | 1,112 | 3669.00 | XLON | 2405194 | | |
| 10-Mar-2025 | 12:55:33 | 1,110 | 3670.00 | XLON | 2403992 | | |
| 10-Mar-2025 | 12:54:14 | 1,094 | 3670.00 | XLON | 2402135 | | |
| 10-Mar-2025 | 12:51:46 | 22 | 3667.00 | XLON | 2399122 | | |
| 10-Mar-2025 | 12:51:46 | 352 | 3667.00 | XLON | 2399120 | | |
| 10-Mar-2025 | 12:48:50 | 1,020 | 3667.00 | XLON | 2395893 | | |
| 10-Mar-2025 | 12:43:23 | 43 | 3665.00 | XLON | 2390631 | | |
| 10-Mar-2025 | 12:43:23 | 1,042 | 3665.00 | XLON | 2390633 | | |
| 10-Mar-2025 | 12:38:33 | 1,034 | 3665.00 | XLON | 2384733 | | |
| 10-Mar-2025 | 12:34:51 | 1,055 | 3663.00 | XLON | 2381080 | | |
| 10-Mar-2025 | 12:31:24 | 1,055 | 3663.00 | XLON | 2376993 | | |
| 10-Mar-2025 | 12:27:39 | 1,154 | 3663.00 | XLON | 2371698 | | |
| 10-Mar-2025 | 12:23:49 | 448 | 3665.00 | XLON | 2368272 | | |
| 10-Mar-2025 | 12:23:49 | 518 | 3665.00 | XLON | 2368270 | | |
| 10-Mar-2025 | 12:20:53 | 1,086 | 3669.00 | XLON | 2365496 | | |
| 10-Mar-2025 | 12:20:53 | 82 | 3669.00 | XLON | 2365494 | | |
| 10-Mar-2025 | 12:16:11 | 633 | 3669.00 | XLON | 2360463 | | |
| 10-Mar-2025 | 12:16:11 | 394 | 3669.00 | XLON | 2360461 | | |
| 10-Mar-2025 | 12:15:25 | 994 | 3670.00 | XLON | 2359621 | | |
| 10-Mar-2025 | 12:10:08 | 684 | 3667.00 | XLON | 2353169 | | |
| 10-Mar-2025 | 12:09:40 | 323 | 3667.00 | XLON | 2352465 | | |
| 10-Mar-2025 | 12:05:19 | 892 | 3670.00 | XLON | 2347755 | | |
| 10-Mar-2025 | 12:05:05 | 130 | 3670.00 | XLON | 2347413 | | |
| 10-Mar-2025 | 12:04:02 | 1,047 | 3672.00 | XLON | 2345912 | | |
| 10-Mar-2025 | 12:02:36 | 73 | 3671.00 | XLON | 2344272 | | |
| 10-Mar-2025 | 12:01:04 | 1,020 | 3673.00 | XLON | 2342463 | | |
| 10-Mar-2025 | 11:57:27 | 1,067 | 3671.00 | XLON | 2338741 | | |
| 10-Mar-2025 | 11:54:52 | 780 | 3672.00 | XLON | 2336333 | | |
| 10-Mar-2025 | 11:54:52 | 186 | 3672.00 | XLON | 2336331 | | |
| 10-Mar-2025 | 11:52:12 | 1,148 | 3672.00 | XLON | 2333851 | | |
| 10-Mar-2025 | 11:46:57 | 967 | 3673.00 | XLON | 2328252 | | |
| 10-Mar-2025 | 11:45:03 | 590 | 3669.00 | XLON | 2326438 | | |
| 10-Mar-2025 | 11:45:03 | 518 | 3669.00 | XLON | 2326436 | | |
| 10-Mar-2025 | 11:43:32 | 307 | 3670.00 | XLON | 2324507 | | |
| 10-Mar-2025 | 11:43:32 | 845 | 3670.00 | XLON | 2324505 | | |
| 10-Mar-2025 | 11:42:05 | 781 | 3670.00 | XLON | 2323198 | | |
| 10-Mar-2025 | 11:42:05 | 201 | 3670.00 | XLON | 2323196 | | |
| 10-Mar-2025 | 11:39:04 | 1,064 | 3672.00 | XLON | 2319905 | | |
| 10-Mar-2025 | 11:38:16 | 88 | 3672.00 | XLON | 2319071 | | |
| 10-Mar-2025 | 11:34:04 | 310 | 3675.00 | XLON | 2314694 | | |
| 10-Mar-2025 | 11:34:04 | 200 | 3675.00 | XLON | 2314692 | | |
| 10-Mar-2025 | 11:34:04 | 535 | 3675.00 | XLON | 2314690 | | |
| 10-Mar-2025 | 11:34:04 | 976 | 3675.00 | XLON | 2314688 | | |
| 10-Mar-2025 | 11:30:35 | 219 | 3673.00 | XLON | 2311438 | | |
| 10-Mar-2025 | 11:30:35 | 187 | 3673.00 | XLON | 2311436 | | |
| 10-Mar-2025 | 11:30:35 | 286 | 3673.00 | XLON | 2311440 | | |
| 10-Mar-2025 | 11:28:16 | 930 | 3676.00 | XLON | 2309510 | | |
| 10-Mar-2025 | 11:28:09 | 102 | 3676.00 | XLON | 2309414 | | |
| 10-Mar-2025 | 11:25:58 | 1,140 | 3682.00 | XLON | 2307857 | | |
| 10-Mar-2025 | 11:22:52 | 1,009 | 3683.00 | XLON | 2304997 | | |
| 10-Mar-2025 | 11:19:02 | 972 | 3687.00 | XLON | 2301532 | | |
| 10-Mar-2025 | 11:18:32 | 984 | 3688.00 | XLON | 2301158 | | |
| 10-Mar-2025 | 11:16:38 | 747 | 3688.00 | XLON | 2299407 | | |
| 10-Mar-2025 | 11:16:38 | 352 | 3688.00 | XLON | 2299405 | | |
| 10-Mar-2025 | 11:15:08 | 1,122 | 3687.00 | XLON | 2296568 | | |
| 10-Mar-2025 | 11:11:21 | 743 | 3687.00 | XLON | 2292753 | | |
| 10-Mar-2025 | 11:11:21 | 228 | 3687.00 | XLON | 2292751 | | |
| 10-Mar-2025 | 11:08:50 | 1,005 | 3687.00 | XLON | 2289566 | | |
| 10-Mar-2025 | 11:07:07 | 1,047 | 3687.00 | XLON | 2287814 | | |
| 10-Mar-2025 | 11:07:07 | 88 | 3687.00 | XLON | 2287812 | | |
| 10-Mar-2025 | 11:04:50 | 1,189 | 3686.00 | XLON | 2284771 | | |
| 10-Mar-2025 | 11:04:48 | 993 | 3687.00 | XLON | 2284702 | | |
| 10-Mar-2025 | 11:04:48 | 1,024 | 3687.00 | XLON | 2284690 | | |
| 10-Mar-2025 | 11:04:48 | 975 | 3687.00 | XLON | 2284688 | | |
| 10-Mar-2025 | 11:04:41 | 414 | 3688.00 | XLON | 2284450 | | |
| 10-Mar-2025 | 11:04:41 | 777 | 3688.00 | XLON | 2284448 | | |
| 10-Mar-2025 | 11:03:48 | 1,138 | 3685.00 | XLON | 2282081 | | |
| 10-Mar-2025 | 11:01:16 | 968 | 3686.00 | XLON | 2279271 | | |
| 10-Mar-2025 | 10:58:14 | 1,013 | 3686.00 | XLON | 2276136 | | |
| 10-Mar-2025 | 10:54:43 | 1,032 | 3686.00 | XLON | 2272554 | | |
| 10-Mar-2025 | 10:54:08 | 1,113 | 3687.00 | XLON | 2271911 | | |
| 10-Mar-2025 | 10:52:21 | 1,034 | 3687.00 | XLON | 2270492 | | |
| 10-Mar-2025 | 10:51:33 | 407 | 3687.00 | XLON | 2269488 | | |
| 10-Mar-2025 | 10:51:33 | 708 | 3687.00 | XLON | 2269486 | | |
| 10-Mar-2025 | 10:44:02 | 853 | 3686.00 | XLON | 2261907 | | |
| 10-Mar-2025 | 10:44:02 | 207 | 3686.00 | XLON | 2261905 | | |
| 10-Mar-2025 | 10:41:26 | 1,130 | 3687.00 | XLON | 2258973 | | |
| 10-Mar-2025 | 10:39:03 | 919 | 3689.00 | XLON | 2256405 | | |
| 10-Mar-2025 | 10:39:03 | 193 | 3689.00 | XLON | 2256403 | | |
| 10-Mar-2025 | 10:35:56 | 1,075 | 3689.00 | XLON | 2252698 | | |
| 10-Mar-2025 | 10:34:22 | 1,060 | 3691.00 | XLON | 2251257 | | |
| 10-Mar-2025 | 10:32:18 | 1,086 | 3691.00 | XLON | 2249156 | | |
| 10-Mar-2025 | 10:27:46 | 1,169 | 3692.00 | XLON | 2244054 | | |
| 10-Mar-2025 | 10:23:55 | 1,061 | 3694.00 | XLON | 2239247 | | |
| 10-Mar-2025 | 10:21:20 | 345 | 3695.00 | XLON | 2236517 | | |
| 10-Mar-2025 | 10:21:20 | 651 | 3695.00 | XLON | 2236515 | | |
| 10-Mar-2025 | 10:16:49 | 1,021 | 3691.00 | XLON | 2231651 | | |
| 10-Mar-2025 | 10:14:49 | 1,100 | 3689.00 | XLON | 2229881 | | |
| 10-Mar-2025 | 10:12:20 | 1,034 | 3691.00 | XLON | 2227480 | | |
| 10-Mar-2025 | 10:07:48 | 954 | 3691.00 | XLON | 2222926 | | |
| 10-Mar-2025 | 10:04:22 | 1,132 | 3693.00 | XLON | 2219019 | | |
| 10-Mar-2025 | 10:03:18 | 1,050 | 3693.00 | XLON | 2217927 | | |
| 10-Mar-2025 | 10:00:17 | 10 | 3689.00 | XLON | 2214874 | | |
| 10-Mar-2025 | 10:00:17 | 1,010 | 3689.00 | XLON | 2214872 | | |
| 10-Mar-2025 | 09:56:13 | 153 | 3690.00 | XLON | 2209539 | | |
| 10-Mar-2025 | 09:56:13 | 841 | 3690.00 | XLON | 2209537 | | |
| 10-Mar-2025 | 09:52:05 | 1,090 | 3694.00 | XLON | 2204741 | | |
| 10-Mar-2025 | 09:49:18 | 1,085 | 3693.00 | XLON | 2201585 | | |
| 10-Mar-2025 | 09:44:50 | 1,113 | 3695.00 | XLON | 2196582 | | |
| 10-Mar-2025 | 09:39:37 | 1,116 | 3695.00 | XLON | 2190796 | | |
| 10-Mar-2025 | 09:36:16 | 1,144 | 3697.00 | XLON | 2186780 | | |
| 10-Mar-2025 | 09:36:07 | 176 | 3698.00 | XLON | 2185692 | | |
| 10-Mar-2025 | 09:36:07 | 1,080 | 3698.00 | XLON | 2185690 | | |
| 10-Mar-2025 | 09:34:38 | 991 | 3696.00 | XLON | 2184143 | | |
| 10-Mar-2025 | 09:29:49 | 1,046 | 3692.00 | XLON | 2179011 | | |
| 10-Mar-2025 | 09:27:32 | 973 | 3693.00 | XLON | 2176503 | | |
| 10-Mar-2025 | 09:24:27 | 1,067 | 3694.00 | XLON | 2172547 | | |
| 10-Mar-2025 | 09:23:01 | 437 | 3693.00 | XLON | 2170501 | | |
| 10-Mar-2025 | 09:23:01 | 748 | 3693.00 | XLON | 2170503 | | |
| 10-Mar-2025 | 09:20:42 | 177 | 3692.00 | XLON | 2167412 | | |
| 10-Mar-2025 | 09:20:42 | 456 | 3692.00 | XLON | 2167410 | | |
| 10-Mar-2025 | 09:18:38 | 1,129 | 3691.00 | XLON | 2164845 | | |
| 10-Mar-2025 | 09:12:32 | 1,168 | 3685.00 | XLON | 2155146 | | |
| 10-Mar-2025 | 09:09:09 | 1,029 | 3684.00 | XLON | 2150775 | | |
| 10-Mar-2025 | 09:06:56 | 381 | 3686.00 | XLON | 2147966 | | |
| 10-Mar-2025 | 09:06:56 | 798 | 3686.00 | XLON | 2147964 | | |
| 10-Mar-2025 | 09:03:26 | 1,048 | 3684.00 | XLON | 2143940 | | |
| 10-Mar-2025 | 09:01:41 | 1,107 | 3684.00 | XLON | 2141936 | | |
| 10-Mar-2025 | 08:56:48 | 1,016 | 3681.00 | XLON | 2134955 | | |
| 10-Mar-2025 | 08:55:27 | 1,167 | 3686.00 | XLON | 2132971 | | |
| 10-Mar-2025 | 08:53:37 | 1,082 | 3686.00 | XLON | 2130169 | | |
| 10-Mar-2025 | 08:53:30 | 1,101 | 3687.00 | XLON | 2130031 | | |
| 10-Mar-2025 | 08:39:47 | 1,167 | 3686.00 | XLON | 2112162 | | |
| 10-Mar-2025 | 08:32:23 | 1,154 | 3691.00 | XLON | 2103346 | | |
| 10-Mar-2025 | 08:31:22 | 956 | 3691.00 | XLON | 2102188 | | |
| 10-Mar-2025 | 08:31:01 | 872 | 3692.00 | XLON | 2101830 | | |
| 10-Mar-2025 | 08:31:01 | 169 | 3692.00 | XLON | 2101828 | | |
| 10-Mar-2025 | 08:27:58 | 1,107 | 3686.00 | XLON | 2097743 | | |
| 10-Mar-2025 | 08:25:27 | 1,049 | 3685.00 | XLON | 2095111 | | |
| 10-Mar-2025 | 08:24:53 | 82 | 3684.00 | XLON | 2094458 | | |
| 10-Mar-2025 | 08:23:08 | 1,055 | 3683.00 | XLON | 2092404 | | |
| 10-Mar-2025 | 08:21:29 | 532 | 3686.00 | XLON | 2090730 | | |
| 10-Mar-2025 | 08:21:29 | 368 | 3686.00 | XLON | 2090728 | | |
| 10-Mar-2025 | 08:21:06 | 226 | 3686.00 | XLON | 2090313 | | |
| 10-Mar-2025 | 08:19:38 | 1,096 | 3686.00 | XLON | 2088554 | | |
| 10-Mar-2025 | 08:17:26 | 936 | 3684.00 | XLON | 2085925 | | |
| 10-Mar-2025 | 08:17:26 | 199 | 3684.00 | XLON | 2085923 | | |
| 10-Mar-2025 | 08:14:43 | 1,113 | 3680.00 | XLON | 2082441 | | |
| 10-Mar-2025 | 08:13:31 | 1,047 | 3684.00 | XLON | 2080974 | | |
| 10-Mar-2025 | 08:11:47 | 1,007 | 3689.00 | XLON | 2078691 | | |
| 10-Mar-2025 | 08:10:30 | 1,169 | 3689.00 | XLON | 2076633 | | |
| 10-Mar-2025 | 08:09:10 | 1,033 | 3691.00 | XLON | 2074394 | | |
| 10-Mar-2025 | 08:07:56 | 1,013 | 3696.00 | XLON | 2072617 | | |
| 10-Mar-2025 | 08:07:47 | 894 | 3697.00 | XLON | 2070721 | | |
| 10-Mar-2025 | 08:07:47 | 295 | 3697.00 | XLON | 2070719 | | |
| 10-Mar-2025 | 08:06:32 | 1,018 | 3693.00 | XLON | 2068518 | | |
| 10-Mar-2025 | 08:04:54 | 1,156 | 3697.00 | XLON | 2065769 | | |
| 10-Mar-2025 | 08:04:30 | 1,054 | 3698.00 | XLON | 2065147 | | |
| 10-Mar-2025 | 08:04:30 | 38 | 3698.00 | XLON | 2065145 | | |
| 10-Mar-2025 | 08:03:51 | 1,158 | 3699.00 | XLON | 2063936 | | |
| 10-Mar-2025 | 08:03:19 | 754 | 3699.00 | XLON | 2063143 | | |
| 10-Mar-2025 | 08:03:19 | 287 | 3699.00 | XLON | 2063141 | | |
| 10-Mar-2025 | 08:02:39 | 1,026 | 3700.00 | XLON | 2062205 | | |
| 10-Mar-2025 | 08:01:19 | 584 | 3701.00 | XLON | 2059423 | | |
| 10-Mar-2025 | 08:01:19 | 583 | 3701.00 | XLON | 2059421 | | |
| 10-Mar-2025 | 08:01:06 | 1,110 | 3703.00 | XLON | 2059098 | | |
| 10-Mar-2025 | 08:00:55 | 1,044 | 3709.00 | XLON | 2058801 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.