11 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 264,182 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,730,543 ordinary shares in treasury, and has 1,853,757,219 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 8,122,873 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 11 March 2025 |
| Number of ordinary shares purchased: | 264,182 |
| Highest price paid per share (p): | 3695 |
| Lowest price paid per share (p): | 3645 |
| Volume weighted average price paid per share (p): | 3663.6894 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 11-Mar-2025 | 16:08:12 | 95 | 3652.00 | XLON | 3038471 | | |
| 11-Mar-2025 | 16:08:09 | 357 | 3652.00 | XLON | 3038326 | | |
| 11-Mar-2025 | 16:07:39 | 148 | 3652.00 | XLON | 3037281 | | |
| 11-Mar-2025 | 16:07:39 | 727 | 3652.00 | XLON | 3037279 | | |
| 11-Mar-2025 | 16:07:39 | 1,092 | 3652.00 | XLON | 3037277 | | |
| 11-Mar-2025 | 16:06:38 | 1,163 | 3653.00 | XLON | 3034354 | | |
| 11-Mar-2025 | 16:05:55 | 1,110 | 3654.00 | XLON | 3032393 | | |
| 11-Mar-2025 | 16:05:20 | 1,026 | 3654.00 | XLON | 3031232 | | |
| 11-Mar-2025 | 16:03:55 | 1,205 | 3651.00 | XLON | 3027664 | | |
| 11-Mar-2025 | 16:03:20 | 1,120 | 3650.00 | XLON | 3026266 | | |
| 11-Mar-2025 | 16:00:46 | 261 | 3654.00 | XLON | 3020523 | | |
| 11-Mar-2025 | 16:00:46 | 116 | 3654.00 | XLON | 3020519 | | |
| 11-Mar-2025 | 16:00:46 | 100 | 3654.00 | XLON | 3020521 | | |
| 11-Mar-2025 | 16:00:46 | 253 | 3654.00 | XLON | 3020525 | | |
| 11-Mar-2025 | 16:00:46 | 222 | 3654.00 | XLON | 3020527 | | |
| 11-Mar-2025 | 16:00:46 | 181 | 3654.00 | XLON | 3020530 | | |
| 11-Mar-2025 | 16:00:46 | 999 | 3654.00 | XLON | 3020517 | | |
| 11-Mar-2025 | 16:00:46 | 29 | 3654.00 | XLON | 3020515 | | |
| 11-Mar-2025 | 15:59:31 | 378 | 3656.00 | XLON | 3015141 | | |
| 11-Mar-2025 | 15:59:31 | 869 | 3656.00 | XLON | 3015139 | | |
| 11-Mar-2025 | 15:58:09 | 1,187 | 3657.00 | XLON | 3011983 | | |
| 11-Mar-2025 | 15:57:03 | 1,201 | 3658.00 | XLON | 3009580 | | |
| 11-Mar-2025 | 15:57:03 | 453 | 3658.00 | XLON | 3009578 | | |
| 11-Mar-2025 | 15:57:03 | 762 | 3658.00 | XLON | 3009566 | | |
| 11-Mar-2025 | 15:57:03 | 930 | 3658.00 | XLON | 3009559 | | |
| 11-Mar-2025 | 15:57:03 | 100 | 3658.00 | XLON | 3009550 | | |
| 11-Mar-2025 | 15:52:51 | 1,148 | 3657.00 | XLON | 3000451 | | |
| 11-Mar-2025 | 15:50:59 | 735 | 3658.00 | XLON | 2996035 | | |
| 11-Mar-2025 | 15:50:59 | 390 | 3658.00 | XLON | 2996033 | | |
| 11-Mar-2025 | 15:50:46 | 1,069 | 3659.00 | XLON | 2995333 | | |
| 11-Mar-2025 | 15:50:33 | 1,013 | 3660.00 | XLON | 2994916 | | |
| 11-Mar-2025 | 15:48:50 | 993 | 3657.00 | XLON | 2991357 | | |
| 11-Mar-2025 | 15:48:50 | 21 | 3657.00 | XLON | 2991355 | | |
| 11-Mar-2025 | 15:47:10 | 1,069 | 3656.00 | XLON | 2987595 | | |
| 11-Mar-2025 | 15:45:57 | 990 | 3658.00 | XLON | 2984006 | | |
| 11-Mar-2025 | 15:45:57 | 71 | 3658.00 | XLON | 2984004 | | |
| 11-Mar-2025 | 15:45:14 | 199 | 3661.00 | XLON | 2981836 | | |
| 11-Mar-2025 | 15:45:14 | 352 | 3661.00 | XLON | 2981834 | | |
| 11-Mar-2025 | 15:44:43 | 542 | 3661.00 | XLON | 2980549 | | |
| 11-Mar-2025 | 15:44:20 | 1,206 | 3661.00 | XLON | 2979839 | | |
| 11-Mar-2025 | 15:42:35 | 1,019 | 3658.00 | XLON | 2976130 | | |
| 11-Mar-2025 | 15:42:35 | 51 | 3658.00 | XLON | 2976128 | | |
| 11-Mar-2025 | 15:42:28 | 435 | 3658.00 | XLON | 2975953 | | |
| 11-Mar-2025 | 15:42:28 | 332 | 3658.00 | XLON | 2975951 | | |
| 11-Mar-2025 | 15:42:26 | 136 | 3658.00 | XLON | 2975921 | | |
| 11-Mar-2025 | 15:41:40 | 106 | 3658.00 | XLON | 2974378 | | |
| 11-Mar-2025 | 15:39:08 | 1,161 | 3655.00 | XLON | 2968782 | | |
| 11-Mar-2025 | 15:38:10 | 151 | 3656.00 | XLON | 2967034 | | |
| 11-Mar-2025 | 15:38:10 | 242 | 3656.00 | XLON | 2967030 | | |
| 11-Mar-2025 | 15:38:10 | 203 | 3656.00 | XLON | 2967032 | | |
| 11-Mar-2025 | 15:38:10 | 435 | 3656.00 | XLON | 2967028 | | |
| 11-Mar-2025 | 15:37:04 | 875 | 3659.00 | XLON | 2964268 | | |
| 11-Mar-2025 | 15:37:00 | 321 | 3659.00 | XLON | 2964101 | | |
| 11-Mar-2025 | 15:36:02 | 1,119 | 3659.00 | XLON | 2962231 | | |
| 11-Mar-2025 | 15:33:55 | 15 | 3658.00 | XLON | 2958165 | | |
| 11-Mar-2025 | 15:33:55 | 220 | 3658.00 | XLON | 2958163 | | |
| 11-Mar-2025 | 15:33:55 | 200 | 3658.00 | XLON | 2958161 | | |
| 11-Mar-2025 | 15:33:55 | 581 | 3658.00 | XLON | 2958159 | | |
| 11-Mar-2025 | 15:33:55 | 242 | 3658.00 | XLON | 2958154 | | |
| 11-Mar-2025 | 15:33:55 | 581 | 3658.00 | XLON | 2958150 | | |
| 11-Mar-2025 | 15:33:55 | 239 | 3658.00 | XLON | 2958152 | | |
| 11-Mar-2025 | 15:33:55 | 1,146 | 3658.00 | XLON | 2958144 | | |
| 11-Mar-2025 | 15:31:57 | 1,006 | 3654.00 | XLON | 2953756 | | |
| 11-Mar-2025 | 15:30:55 | 1,070 | 3650.00 | XLON | 2951280 | | |
| 11-Mar-2025 | 15:28:36 | 249 | 3654.00 | XLON | 2946111 | | |
| 11-Mar-2025 | 15:28:36 | 254 | 3654.00 | XLON | 2946109 | | |
| 11-Mar-2025 | 15:28:36 | 581 | 3654.00 | XLON | 2946107 | | |
| 11-Mar-2025 | 15:27:53 | 1,187 | 3653.00 | XLON | 2944250 | | |
| 11-Mar-2025 | 15:26:25 | 1,155 | 3657.00 | XLON | 2940900 | | |
| 11-Mar-2025 | 15:24:51 | 1,131 | 3657.00 | XLON | 2936055 | | |
| 11-Mar-2025 | 15:23:45 | 1,057 | 3658.00 | XLON | 2932137 | | |
| 11-Mar-2025 | 15:23:30 | 246 | 3659.00 | XLON | 2931605 | | |
| 11-Mar-2025 | 15:23:30 | 120 | 3659.00 | XLON | 2931607 | | |
| 11-Mar-2025 | 15:22:29 | 103 | 3659.00 | XLON | 2928342 | | |
| 11-Mar-2025 | 15:22:29 | 973 | 3659.00 | XLON | 2928340 | | |
| 11-Mar-2025 | 15:21:10 | 1,077 | 3660.00 | XLON | 2925129 | | |
| 11-Mar-2025 | 15:20:52 | 1,086 | 3660.00 | XLON | 2924496 | | |
| 11-Mar-2025 | 15:19:44 | 1,117 | 3661.00 | XLON | 2922071 | | |
| 11-Mar-2025 | 15:19:34 | 1,193 | 3662.00 | XLON | 2921726 | | |
| 11-Mar-2025 | 15:16:13 | 30 | 3660.00 | XLON | 2914503 | | |
| 11-Mar-2025 | 15:16:13 | 1,071 | 3660.00 | XLON | 2914501 | | |
| 11-Mar-2025 | 15:16:07 | 1,027 | 3661.00 | XLON | 2914048 | | |
| 11-Mar-2025 | 15:13:28 | 462 | 3662.00 | XLON | 2907953 | | |
| 11-Mar-2025 | 15:13:28 | 664 | 3662.00 | XLON | 2907955 | | |
| 11-Mar-2025 | 15:13:27 | 1,050 | 3663.00 | XLON | 2907943 | | |
| 11-Mar-2025 | 15:13:08 | 919 | 3664.00 | XLON | 2907368 | | |
| 11-Mar-2025 | 15:13:08 | 228 | 3664.00 | XLON | 2907366 | | |
| 11-Mar-2025 | 15:10:39 | 816 | 3659.00 | XLON | 2899631 | | |
| 11-Mar-2025 | 15:10:27 | 1,129 | 3660.00 | XLON | 2899226 | | |
| 11-Mar-2025 | 15:10:18 | 5 | 3660.00 | XLON | 2898630 | | |
| 11-Mar-2025 | 15:10:18 | 2 | 3660.00 | XLON | 2898628 | | |
| 11-Mar-2025 | 15:08:06 | 1,159 | 3656.00 | XLON | 2891980 | | |
| 11-Mar-2025 | 15:07:03 | 756 | 3656.00 | XLON | 2887691 | | |
| 11-Mar-2025 | 15:07:03 | 280 | 3656.00 | XLON | 2887689 | | |
| 11-Mar-2025 | 15:06:00 | 1,139 | 3656.00 | XLON | 2884901 | | |
| 11-Mar-2025 | 15:04:21 | 770 | 3654.00 | XLON | 2880315 | | |
| 11-Mar-2025 | 15:04:21 | 445 | 3654.00 | XLON | 2880317 | | |
| 11-Mar-2025 | 15:02:06 | 1,044 | 3653.00 | XLON | 2874998 | | |
| 11-Mar-2025 | 15:01:16 | 839 | 3653.00 | XLON | 2872612 | | |
| 11-Mar-2025 | 15:01:16 | 343 | 3653.00 | XLON | 2872609 | | |
| 11-Mar-2025 | 14:58:59 | 1,188 | 3653.00 | XLON | 2865059 | | |
| 11-Mar-2025 | 14:58:05 | 1,059 | 3654.00 | XLON | 2862779 | | |
| 11-Mar-2025 | 14:56:32 | 832 | 3650.00 | XLON | 2859333 | | |
| 11-Mar-2025 | 14:56:32 | 374 | 3650.00 | XLON | 2859331 | | |
| 11-Mar-2025 | 14:55:25 | 636 | 3653.00 | XLON | 2856194 | | |
| 11-Mar-2025 | 14:55:25 | 451 | 3653.00 | XLON | 2856192 | | |
| 11-Mar-2025 | 14:55:05 | 1,110 | 3654.00 | XLON | 2855079 | | |
| 11-Mar-2025 | 14:52:05 | 100 | 3649.00 | XLON | 2846458 | | |
| 11-Mar-2025 | 14:52:05 | 249 | 3649.00 | XLON | 2846456 | | |
| 11-Mar-2025 | 14:52:05 | 218 | 3649.00 | XLON | 2846461 | | |
| 11-Mar-2025 | 14:52:05 | 256 | 3649.00 | XLON | 2846454 | | |
| 11-Mar-2025 | 14:52:05 | 121 | 3649.00 | XLON | 2846452 | | |
| 11-Mar-2025 | 14:52:05 | 150 | 3649.00 | XLON | 2846450 | | |
| 11-Mar-2025 | 14:52:05 | 183 | 3649.00 | XLON | 2846446 | | |
| 11-Mar-2025 | 14:52:05 | 25 | 3649.00 | XLON | 2846444 | | |
| 11-Mar-2025 | 14:52:05 | 902 | 3649.00 | XLON | 2846442 | | |
| 11-Mar-2025 | 14:51:43 | 50 | 3649.00 | XLON | 2845519 | | |
| 11-Mar-2025 | 14:49:15 | 503 | 3651.00 | XLON | 2839242 | | |
| 11-Mar-2025 | 14:49:15 | 675 | 3651.00 | XLON | 2839233 | | |
| 11-Mar-2025 | 14:48:41 | 1,450 | 3654.00 | XLON | 2837499 | | |
| 11-Mar-2025 | 14:48:30 | 1,108 | 3655.00 | XLON | 2836509 | | |
| 11-Mar-2025 | 14:47:04 | 1,087 | 3653.00 | XLON | 2832159 | | |
| 11-Mar-2025 | 14:47:04 | 24 | 3653.00 | XLON | 2832157 | | |
| 11-Mar-2025 | 14:45:38 | 932 | 3651.00 | XLON | 2822660 | | |
| 11-Mar-2025 | 14:45:38 | 196 | 3651.00 | XLON | 2822658 | | |
| 11-Mar-2025 | 14:45:06 | 1,055 | 3651.00 | XLON | 2820986 | | |
| 11-Mar-2025 | 14:41:04 | 1,101 | 3648.00 | XLON | 2806598 | | |
| 11-Mar-2025 | 14:41:00 | 190 | 3649.00 | XLON | 2805997 | | |
| 11-Mar-2025 | 14:41:00 | 78 | 3649.00 | XLON | 2805995 | | |
| 11-Mar-2025 | 14:41:00 | 246 | 3649.00 | XLON | 2805993 | | |
| 11-Mar-2025 | 14:41:00 | 150 | 3649.00 | XLON | 2805991 | | |
| 11-Mar-2025 | 14:41:00 | 581 | 3649.00 | XLON | 2805989 | | |
| 11-Mar-2025 | 14:41:00 | 1,041 | 3649.00 | XLON | 2805987 | | |
| 11-Mar-2025 | 14:36:50 | 1,130 | 3645.00 | XLON | 2790991 | | |
| 11-Mar-2025 | 14:36:03 | 1,100 | 3646.00 | XLON | 2788057 | | |
| 11-Mar-2025 | 14:34:06 | 1,147 | 3646.00 | XLON | 2782137 | | |
| 11-Mar-2025 | 14:33:32 | 1,184 | 3646.00 | XLON | 2780544 | | |
| 11-Mar-2025 | 14:31:53 | 319 | 3648.00 | XLON | 2775701 | | |
| 11-Mar-2025 | 14:31:53 | 100 | 3648.00 | XLON | 2775699 | | |
| 11-Mar-2025 | 14:31:53 | 222 | 3648.00 | XLON | 2775697 | | |
| 11-Mar-2025 | 14:31:53 | 211 | 3648.00 | XLON | 2775695 | | |
| 11-Mar-2025 | 14:31:53 | 112 | 3648.00 | XLON | 2775693 | | |
| 11-Mar-2025 | 14:31:53 | 255 | 3648.00 | XLON | 2775691 | | |
| 11-Mar-2025 | 14:31:53 | 689 | 3648.00 | XLON | 2775687 | | |
| 11-Mar-2025 | 14:31:53 | 326 | 3648.00 | XLON | 2775689 | | |
| 11-Mar-2025 | 14:28:39 | 1,223 | 3650.00 | XLON | 2765741 | | |
| 11-Mar-2025 | 14:27:25 | 1,047 | 3652.00 | XLON | 2761750 | | |
| 11-Mar-2025 | 14:25:59 | 1,056 | 3653.00 | XLON | 2757841 | | |
| 11-Mar-2025 | 14:25:47 | 11 | 3653.00 | XLON | 2757367 | | |
| 11-Mar-2025 | 14:25:47 | 62 | 3653.00 | XLON | 2757360 | | |
| 11-Mar-2025 | 14:25:44 | 38 | 3653.00 | XLON | 2757273 | | |
| 11-Mar-2025 | 14:24:01 | 1,246 | 3653.00 | XLON | 2752024 | | |
| 11-Mar-2025 | 14:21:41 | 931 | 3655.00 | XLON | 2745933 | | |
| 11-Mar-2025 | 14:21:41 | 283 | 3655.00 | XLON | 2745931 | | |
| 11-Mar-2025 | 14:20:00 | 1,251 | 3654.00 | XLON | 2741572 | | |
| 11-Mar-2025 | 14:18:19 | 1,213 | 3651.00 | XLON | 2736591 | | |
| 11-Mar-2025 | 14:16:48 | 1,016 | 3653.00 | XLON | 2731139 | | |
| 11-Mar-2025 | 14:14:35 | 1,044 | 3653.00 | XLON | 2725582 | | |
| 11-Mar-2025 | 14:11:00 | 350 | 3658.00 | XLON | 2715707 | | |
| 11-Mar-2025 | 14:11:00 | 839 | 3658.00 | XLON | 2715705 | | |
| 11-Mar-2025 | 14:09:54 | 245 | 3660.00 | XLON | 2712804 | | |
| 11-Mar-2025 | 14:09:54 | 201 | 3660.00 | XLON | 2712802 | | |
| 11-Mar-2025 | 14:08:25 | 516 | 3659.00 | XLON | 2708857 | | |
| 11-Mar-2025 | 14:08:25 | 717 | 3659.00 | XLON | 2708855 | | |
| 11-Mar-2025 | 14:07:52 | 187 | 3658.00 | XLON | 2707443 | | |
| 11-Mar-2025 | 14:07:52 | 838 | 3658.00 | XLON | 2707441 | | |
| 11-Mar-2025 | 14:07:52 | 64 | 3658.00 | XLON | 2707439 | | |
| 11-Mar-2025 | 14:06:22 | 28 | 3656.00 | XLON | 2702414 | | |
| 11-Mar-2025 | 14:06:22 | 1,060 | 3656.00 | XLON | 2702416 | | |
| 11-Mar-2025 | 14:05:00 | 819 | 3656.00 | XLON | 2698361 | | |
| 11-Mar-2025 | 14:05:00 | 366 | 3656.00 | XLON | 2698359 | | |
| 11-Mar-2025 | 14:04:22 | 1,083 | 3656.00 | XLON | 2696412 | | |
| 11-Mar-2025 | 14:04:18 | 4 | 3656.00 | XLON | 2696207 | | |
| 11-Mar-2025 | 14:02:32 | 1,051 | 3659.00 | XLON | 2690557 | | |
| 11-Mar-2025 | 14:02:32 | 314 | 3659.00 | XLON | 2690555 | | |
| 11-Mar-2025 | 14:02:25 | 200 | 3659.00 | XLON | 2690152 | | |
| 11-Mar-2025 | 14:02:25 | 200 | 3659.00 | XLON | 2690149 | | |
| 11-Mar-2025 | 14:02:25 | 226 | 3659.00 | XLON | 2690147 | | |
| 11-Mar-2025 | 14:02:25 | 252 | 3659.00 | XLON | 2690145 | | |
| 11-Mar-2025 | 14:02:25 | 1,018 | 3660.00 | XLON | 2690121 | | |
| 11-Mar-2025 | 14:01:17 | 1,106 | 3660.00 | XLON | 2685800 | | |
| 11-Mar-2025 | 13:59:11 | 846 | 3658.00 | XLON | 2675853 | | |
| 11-Mar-2025 | 13:59:11 | 196 | 3658.00 | XLON | 2675851 | | |
| 11-Mar-2025 | 13:56:47 | 584 | 3656.00 | XLON | 2670342 | | |
| 11-Mar-2025 | 13:56:07 | 429 | 3656.00 | XLON | 2668438 | | |
| 11-Mar-2025 | 13:55:40 | 1,091 | 3657.00 | XLON | 2667270 | | |
| 11-Mar-2025 | 13:54:10 | 1,008 | 3657.00 | XLON | 2663579 | | |
| 11-Mar-2025 | 13:52:58 | 1,171 | 3659.00 | XLON | 2660204 | | |
| 11-Mar-2025 | 13:51:21 | 112 | 3658.00 | XLON | 2655010 | | |
| 11-Mar-2025 | 13:51:21 | 84 | 3658.00 | XLON | 2655004 | | |
| 11-Mar-2025 | 13:51:21 | 581 | 3658.00 | XLON | 2655002 | | |
| 11-Mar-2025 | 13:51:21 | 84 | 3658.00 | XLON | 2655006 | | |
| 11-Mar-2025 | 13:51:21 | 200 | 3658.00 | XLON | 2655008 | | |
| 11-Mar-2025 | 13:51:21 | 1,211 | 3658.00 | XLON | 2654994 | | |
| 11-Mar-2025 | 13:50:32 | 823 | 3659.00 | XLON | 2652486 | | |
| 11-Mar-2025 | 13:50:32 | 220 | 3659.00 | XLON | 2652446 | | |
| 11-Mar-2025 | 13:48:42 | 670 | 3660.00 | XLON | 2647220 | | |
| 11-Mar-2025 | 13:48:42 | 106 | 3660.00 | XLON | 2647218 | | |
| 11-Mar-2025 | 13:48:42 | 466 | 3660.00 | XLON | 2647216 | | |
| 11-Mar-2025 | 13:46:20 | 1,075 | 3658.00 | XLON | 2639779 | | |
| 11-Mar-2025 | 13:45:24 | 1,049 | 3657.00 | XLON | 2637018 | | |
| 11-Mar-2025 | 13:44:43 | 317 | 3657.00 | XLON | 2634013 | | |
| 11-Mar-2025 | 13:44:43 | 857 | 3657.00 | XLON | 2634011 | | |
| 11-Mar-2025 | 13:42:05 | 1,190 | 3654.00 | XLON | 2626861 | | |
| 11-Mar-2025 | 13:40:36 | 1,222 | 3656.00 | XLON | 2622729 | | |
| 11-Mar-2025 | 13:39:53 | 1,201 | 3658.00 | XLON | 2621015 | | |
| 11-Mar-2025 | 13:39:50 | 1,118 | 3659.00 | XLON | 2620883 | | |
| 11-Mar-2025 | 13:37:10 | 1,019 | 3656.00 | XLON | 2612732 | | |
| 11-Mar-2025 | 13:36:32 | 1,038 | 3656.00 | XLON | 2610466 | | |
| 11-Mar-2025 | 13:34:27 | 1,222 | 3655.00 | XLON | 2604138 | | |
| 11-Mar-2025 | 13:34:21 | 895 | 3656.00 | XLON | 2603861 | | |
| 11-Mar-2025 | 13:34:21 | 296 | 3656.00 | XLON | 2603859 | | |
| 11-Mar-2025 | 13:33:57 | 1,147 | 3657.00 | XLON | 2602296 | | |
| 11-Mar-2025 | 13:33:10 | 1,029 | 3658.00 | XLON | 2599278 | | |
| 11-Mar-2025 | 13:32:01 | 100 | 3658.00 | XLON | 2594947 | | |
| 11-Mar-2025 | 13:32:01 | 240 | 3658.00 | XLON | 2594939 | | |
| 11-Mar-2025 | 13:32:01 | 209 | 3658.00 | XLON | 2594937 | | |
| 11-Mar-2025 | 13:32:01 | 227 | 3658.00 | XLON | 2594943 | | |
| 11-Mar-2025 | 13:32:01 | 156 | 3658.00 | XLON | 2594941 | | |
| 11-Mar-2025 | 13:32:01 | 439 | 3658.00 | XLON | 2594945 | | |
| 11-Mar-2025 | 13:32:01 | 440 | 3658.00 | XLON | 2594935 | | |
| 11-Mar-2025 | 13:32:01 | 758 | 3658.00 | XLON | 2594933 | | |
| 11-Mar-2025 | 13:29:06 | 1,002 | 3657.00 | XLON | 2581240 | | |
| 11-Mar-2025 | 13:25:06 | 503 | 3659.00 | XLON | 2576280 | | |
| 11-Mar-2025 | 13:25:06 | 649 | 3659.00 | XLON | 2576278 | | |
| 11-Mar-2025 | 13:24:04 | 1,092 | 3661.00 | XLON | 2574787 | | |
| 11-Mar-2025 | 13:20:32 | 1,050 | 3659.00 | XLON | 2571056 | | |
| 11-Mar-2025 | 13:15:31 | 1,134 | 3659.00 | XLON | 2565640 | | |
| 11-Mar-2025 | 13:12:55 | 721 | 3658.00 | XLON | 2562734 | | |
| 11-Mar-2025 | 13:12:55 | 302 | 3658.00 | XLON | 2562736 | | |
| 11-Mar-2025 | 13:08:24 | 1,089 | 3664.00 | XLON | 2557463 | | |
| 11-Mar-2025 | 13:07:05 | 1,139 | 3665.00 | XLON | 2555981 | | |
| 11-Mar-2025 | 13:00:22 | 1,242 | 3664.00 | XLON | 2549038 | | |
| 11-Mar-2025 | 13:00:20 | 1,250 | 3665.00 | XLON | 2549018 | | |
| 11-Mar-2025 | 12:54:00 | 1,236 | 3667.00 | XLON | 2542703 | | |
| 11-Mar-2025 | 12:53:37 | 1,087 | 3668.00 | XLON | 2542345 | | |
| 11-Mar-2025 | 12:47:01 | 1,164 | 3664.00 | XLON | 2535751 | | |
| 11-Mar-2025 | 12:45:37 | 1,156 | 3666.00 | XLON | 2533730 | | |
| 11-Mar-2025 | 12:43:25 | 1,147 | 3664.00 | XLON | 2531797 | | |
| 11-Mar-2025 | 12:39:47 | 174 | 3664.00 | XLON | 2528117 | | |
| 11-Mar-2025 | 12:34:39 | 1,187 | 3661.00 | XLON | 2523946 | | |
| 11-Mar-2025 | 12:33:33 | 1,060 | 3661.00 | XLON | 2522886 | | |
| 11-Mar-2025 | 12:29:55 | 792 | 3664.00 | XLON | 2518486 | | |
| 11-Mar-2025 | 12:29:55 | 438 | 3664.00 | XLON | 2518484 | | |
| 11-Mar-2025 | 12:29:55 | 7 | 3664.00 | XLON | 2518482 | | |
| 11-Mar-2025 | 12:28:43 | 1,005 | 3664.00 | XLON | 2517189 | | |
| 11-Mar-2025 | 12:28:43 | 346 | 3665.00 | XLON | 2512810 | | |
| 11-Mar-2025 | 12:28:43 | 766 | 3665.00 | XLON | 2512808 | | |
| 11-Mar-2025 | 12:19:00 | 403 | 3662.00 | XLON | 2508442 | | |
| 11-Mar-2025 | 12:19:00 | 683 | 3662.00 | XLON | 2508440 | | |
| 11-Mar-2025 | 12:14:48 | 1,143 | 3661.00 | XLON | 2503724 | | |
| 11-Mar-2025 | 12:11:01 | 1,054 | 3663.00 | XLON | 2499791 | | |
| 11-Mar-2025 | 12:10:34 | 1,126 | 3664.00 | XLON | 2499017 | | |
| 11-Mar-2025 | 12:04:52 | 170 | 3665.00 | XLON | 2492349 | | |
| 11-Mar-2025 | 12:04:52 | 874 | 3665.00 | XLON | 2492347 | | |
| 11-Mar-2025 | 12:02:15 | 1,094 | 3668.00 | XLON | 2489209 | | |
| 11-Mar-2025 | 12:00:10 | 1,076 | 3670.00 | XLON | 2487238 | | |
| 11-Mar-2025 | 11:57:09 | 1,192 | 3668.00 | XLON | 2484046 | | |
| 11-Mar-2025 | 11:53:48 | 1,158 | 3667.00 | XLON | 2479910 | | |
| 11-Mar-2025 | 11:47:06 | 248 | 3666.00 | XLON | 2472469 | | |
| 11-Mar-2025 | 11:47:04 | 664 | 3666.00 | XLON | 2472435 | | |
| 11-Mar-2025 | 11:47:04 | 95 | 3666.00 | XLON | 2472433 | | |
| 11-Mar-2025 | 11:47:04 | 56 | 3666.00 | XLON | 2472431 | | |
| 11-Mar-2025 | 11:43:02 | 1,222 | 3669.00 | XLON | 2467606 | | |
| 11-Mar-2025 | 11:41:48 | 971 | 3669.00 | XLON | 2466272 | | |
| 11-Mar-2025 | 11:41:48 | 137 | 3669.00 | XLON | 2466274 | | |
| 11-Mar-2025 | 11:38:31 | 874 | 3665.00 | XLON | 2462463 | | |
| 11-Mar-2025 | 11:38:31 | 221 | 3665.00 | XLON | 2462461 | | |
| 11-Mar-2025 | 11:33:10 | 737 | 3666.00 | XLON | 2456645 | | |
| 11-Mar-2025 | 11:33:10 | 473 | 3666.00 | XLON | 2456643 | | |
| 11-Mar-2025 | 11:30:37 | 142 | 3664.00 | XLON | 2453546 | | |
| 11-Mar-2025 | 11:26:13 | 1,246 | 3671.00 | XLON | 2448300 | | |
| 11-Mar-2025 | 11:23:40 | 450 | 3671.00 | XLON | 2445059 | | |
| 11-Mar-2025 | 11:23:40 | 629 | 3671.00 | XLON | 2445057 | | |
| 11-Mar-2025 | 11:20:46 | 1,038 | 3673.00 | XLON | 2441896 | | |
| 11-Mar-2025 | 11:19:06 | 1,065 | 3671.00 | XLON | 2439965 | | |
| 11-Mar-2025 | 11:19:00 | 1,104 | 3672.00 | XLON | 2439766 | | |
| 11-Mar-2025 | 11:13:25 | 1,128 | 3667.00 | XLON | 2433945 | | |
| 11-Mar-2025 | 11:07:51 | 1,022 | 3661.00 | XLON | 2427737 | | |
| 11-Mar-2025 | 11:04:16 | 59 | 3662.00 | XLON | 2423388 | | |
| 11-Mar-2025 | 11:04:16 | 1,059 | 3662.00 | XLON | 2423386 | | |
| 11-Mar-2025 | 11:02:54 | 1,239 | 3665.00 | XLON | 2421227 | | |
| 11-Mar-2025 | 11:00:15 | 48 | 3667.00 | XLON | 2416769 | | |
| 11-Mar-2025 | 11:00:15 | 224 | 3667.00 | XLON | 2416767 | | |
| 11-Mar-2025 | 11:00:15 | 111 | 3667.00 | XLON | 2416765 | | |
| 11-Mar-2025 | 11:00:15 | 467 | 3667.00 | XLON | 2416763 | | |
| 11-Mar-2025 | 11:00:15 | 175 | 3667.00 | XLON | 2416761 | | |
| 11-Mar-2025 | 11:00:15 | 1,043 | 3667.00 | XLON | 2416751 | | |
| 11-Mar-2025 | 10:54:43 | 666 | 3667.00 | XLON | 2409335 | | |
| 11-Mar-2025 | 10:54:43 | 508 | 3667.00 | XLON | 2409337 | | |
| 11-Mar-2025 | 10:50:51 | 656 | 3667.00 | XLON | 2403900 | | |
| 11-Mar-2025 | 10:50:51 | 373 | 3667.00 | XLON | 2403898 | | |
| 11-Mar-2025 | 10:47:05 | 977 | 3666.00 | XLON | 2399581 | | |
| 11-Mar-2025 | 10:47:05 | 75 | 3666.00 | XLON | 2399579 | | |
| 11-Mar-2025 | 10:43:35 | 420 | 3669.00 | XLON | 2395727 | | |
| 11-Mar-2025 | 10:43:35 | 729 | 3669.00 | XLON | 2395725 | | |
| 11-Mar-2025 | 10:39:42 | 1,118 | 3666.00 | XLON | 2390403 | | |
| 11-Mar-2025 | 10:39:41 | 1,029 | 3667.00 | XLON | 2390371 | | |
| 11-Mar-2025 | 10:33:40 | 1,211 | 3669.00 | XLON | 2383407 | | |
| 11-Mar-2025 | 10:31:56 | 1,054 | 3672.00 | XLON | 2381221 | | |
| 11-Mar-2025 | 10:30:47 | 1,113 | 3672.00 | XLON | 2379826 | | |
| 11-Mar-2025 | 10:28:05 | 1,081 | 3673.00 | XLON | 2376049 | | |
| 11-Mar-2025 | 10:22:52 | 1,143 | 3674.00 | XLON | 2369909 | | |
| 11-Mar-2025 | 10:22:51 | 88 | 3674.00 | XLON | 2369891 | | |
| 11-Mar-2025 | 10:19:55 | 1,199 | 3674.00 | XLON | 2366557 | | |
| 11-Mar-2025 | 10:19:55 | 1 | 3674.00 | XLON | 2366555 | | |
| 11-Mar-2025 | 10:19:32 | 758 | 3675.00 | XLON | 2366150 | | |
| 11-Mar-2025 | 10:19:32 | 286 | 3675.00 | XLON | 2366148 | | |
| 11-Mar-2025 | 10:13:16 | 1,080 | 3673.00 | XLON | 2358951 | | |
| 11-Mar-2025 | 10:10:28 | 1,019 | 3675.00 | XLON | 2355774 | | |
| 11-Mar-2025 | 10:08:56 | 1,152 | 3678.00 | XLON | 2353932 | | |
| 11-Mar-2025 | 10:05:22 | 1,145 | 3680.00 | XLON | 2349771 | | |
| 11-Mar-2025 | 10:04:34 | 1,163 | 3682.00 | XLON | 2348971 | | |
| 11-Mar-2025 | 10:01:03 | 1,105 | 3682.00 | XLON | 2343975 | | |
| 11-Mar-2025 | 09:59:37 | 1,161 | 3681.00 | XLON | 2341778 | | |
| 11-Mar-2025 | 09:58:06 | 978 | 3680.00 | XLON | 2340213 | | |
| 11-Mar-2025 | 09:51:00 | 469 | 3677.00 | XLON | 2330734 | | |
| 11-Mar-2025 | 09:51:00 | 741 | 3677.00 | XLON | 2330732 | | |
| 11-Mar-2025 | 09:45:53 | 290 | 3675.00 | XLON | 2323884 | | |
| 11-Mar-2025 | 09:45:53 | 176 | 3675.00 | XLON | 2323882 | | |
| 11-Mar-2025 | 09:45:53 | 126 | 3675.00 | XLON | 2323880 | | |
| 11-Mar-2025 | 09:45:53 | 496 | 3675.00 | XLON | 2323878 | | |
| 11-Mar-2025 | 09:43:40 | 1,079 | 3677.00 | XLON | 2320556 | | |
| 11-Mar-2025 | 09:40:35 | 378 | 3680.00 | XLON | 2316601 | | |
| 11-Mar-2025 | 09:40:35 | 496 | 3680.00 | XLON | 2316597 | | |
| 11-Mar-2025 | 09:40:35 | 176 | 3680.00 | XLON | 2316599 | | |
| 11-Mar-2025 | 09:40:35 | 1,101 | 3680.00 | XLON | 2316594 | | |
| 11-Mar-2025 | 09:35:21 | 224 | 3678.00 | XLON | 2308880 | | |
| 11-Mar-2025 | 09:35:21 | 220 | 3678.00 | XLON | 2308877 | | |
| 11-Mar-2025 | 09:35:21 | 168 | 3678.00 | XLON | 2308874 | | |
| 11-Mar-2025 | 09:32:08 | 833 | 3676.00 | XLON | 2304462 | | |
| 11-Mar-2025 | 09:32:08 | 338 | 3676.00 | XLON | 2304460 | | |
| 11-Mar-2025 | 09:27:26 | 1,178 | 3677.00 | XLON | 2298232 | | |
| 11-Mar-2025 | 09:25:13 | 928 | 3677.00 | XLON | 2295617 | | |
| 11-Mar-2025 | 09:25:13 | 282 | 3677.00 | XLON | 2295615 | | |
| 11-Mar-2025 | 09:21:54 | 1,022 | 3679.00 | XLON | 2291179 | | |
| 11-Mar-2025 | 09:20:05 | 1,151 | 3680.00 | XLON | 2288725 | | |
| 11-Mar-2025 | 09:16:45 | 1,125 | 3680.00 | XLON | 2284124 | | |
| 11-Mar-2025 | 09:15:01 | 1,168 | 3678.00 | XLON | 2281779 | | |
| 11-Mar-2025 | 09:10:11 | 1,099 | 3677.00 | XLON | 2274707 | | |
| 11-Mar-2025 | 09:07:00 | 1,082 | 3676.00 | XLON | 2270140 | | |
| 11-Mar-2025 | 09:07:00 | 45 | 3676.00 | XLON | 2270138 | | |
| 11-Mar-2025 | 09:02:50 | 1,071 | 3680.00 | XLON | 2264220 | | |
| 11-Mar-2025 | 09:00:57 | 1,023 | 3683.00 | XLON | 2261378 | | |
| 11-Mar-2025 | 08:58:03 | 1,207 | 3685.00 | XLON | 2256050 | | |
| 11-Mar-2025 | 08:54:24 | 1,065 | 3684.00 | XLON | 2250766 | | |
| 11-Mar-2025 | 08:52:40 | 1,182 | 3687.00 | XLON | 2248303 | | |
| 11-Mar-2025 | 08:50:44 | 1,192 | 3687.00 | XLON | 2245492 | | |
| 11-Mar-2025 | 08:46:00 | 608 | 3684.00 | XLON | 2238392 | | |
| 11-Mar-2025 | 08:46:00 | 556 | 3684.00 | XLON | 2238394 | | |
| 11-Mar-2025 | 08:41:02 | 1,092 | 3680.00 | XLON | 2221960 | | |
| 11-Mar-2025 | 08:38:38 | 178 | 3682.00 | XLON | 2219055 | | |
| 11-Mar-2025 | 08:38:38 | 100 | 3682.00 | XLON | 2219053 | | |
| 11-Mar-2025 | 08:38:38 | 280 | 3682.00 | XLON | 2219051 | | |
| 11-Mar-2025 | 08:38:38 | 130 | 3682.00 | XLON | 2219049 | | |
| 11-Mar-2025 | 08:38:38 | 25 | 3682.00 | XLON | 2219047 | | |
| 11-Mar-2025 | 08:38:38 | 496 | 3682.00 | XLON | 2219045 | | |
| 11-Mar-2025 | 08:37:55 | 1,110 | 3683.00 | XLON | 2218197 | | |
| 11-Mar-2025 | 08:36:40 | 1,222 | 3683.00 | XLON | 2216228 | | |
| 11-Mar-2025 | 08:35:54 | 1,113 | 3683.00 | XLON | 2215123 | | |
| 11-Mar-2025 | 08:31:15 | 1,202 | 3677.00 | XLON | 2208422 | | |
| 11-Mar-2025 | 08:29:28 | 1,050 | 3677.00 | XLON | 2205359 | | |
| 11-Mar-2025 | 08:26:38 | 1,033 | 3673.00 | XLON | 2201496 | | |
| 11-Mar-2025 | 08:23:40 | 1,125 | 3671.00 | XLON | 2198268 | | |
| 11-Mar-2025 | 08:20:04 | 576 | 3668.00 | XLON | 2192653 | | |
| 11-Mar-2025 | 08:20:04 | 577 | 3668.00 | XLON | 2192651 | | |
| 11-Mar-2025 | 08:18:16 | 1,243 | 3667.00 | XLON | 2189299 | | |
| 11-Mar-2025 | 08:13:59 | 263 | 3664.00 | XLON | 2181157 | | |
| 11-Mar-2025 | 08:13:57 | 937 | 3664.00 | XLON | 2181137 | | |
| 11-Mar-2025 | 08:13:48 | 1,063 | 3667.00 | XLON | 2180810 | | |
| 11-Mar-2025 | 08:11:35 | 31 | 3663.00 | XLON | 2176275 | | |
| 11-Mar-2025 | 08:11:35 | 1,166 | 3663.00 | XLON | 2176273 | | |
| 11-Mar-2025 | 08:10:31 | 1,063 | 3673.00 | XLON | 2174223 | | |
| 11-Mar-2025 | 08:10:12 | 1,121 | 3677.00 | XLON | 2173482 | | |
| 11-Mar-2025 | 08:08:33 | 1,029 | 3677.00 | XLON | 2169753 | | |
| 11-Mar-2025 | 08:08:29 | 409 | 3678.00 | XLON | 2169575 | | |
| 11-Mar-2025 | 08:08:29 | 798 | 3678.00 | XLON | 2169573 | | |
| 11-Mar-2025 | 08:06:06 | 1,176 | 3681.00 | XLON | 2162688 | | |
| 11-Mar-2025 | 08:05:10 | 1,247 | 3693.00 | XLON | 2160281 | | |
| 11-Mar-2025 | 08:04:08 | 1,028 | 3692.00 | XLON | 2157724 | | |
| 11-Mar-2025 | 08:02:26 | 1,127 | 3689.00 | XLON | 2154001 | | |
| 11-Mar-2025 | 08:01:07 | 1,001 | 3693.00 | XLON | 2150561 | | |
| 11-Mar-2025 | 08:01:06 | 600 | 3695.00 | XLON | 2150551 | | |
| 11-Mar-2025 | 08:01:06 | 467 | 3695.00 | XLON | 2150549 | | |
| 11-Mar-2025 | 08:00:15 | 1,041 | 3693.00 | XLON | 2144295 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.