RNS Number : 6207A
Kainos Group plc
14 March 2025
 

14th March 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

13th March 2025

Number of ordinary shares purchased:

39,043

Lowest price per share (pence):

678.00

Highest price per share (pence):

693.00

Weighted average price per day (pence):

685.6373

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        685.6373

           39,043

           678.00

           693.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 March 2025 08:08:18

                            21

                      684.00

XLON

00327209247TRLO1

13 March 2025 08:08:18

                          218

                      684.00

XLON

00327209248TRLO1

13 March 2025 08:08:18

                          239

                      686.00

XLON

00327209249TRLO1

13 March 2025 08:08:19

                          120

                      682.00

XLON

00327209270TRLO1

13 March 2025 08:17:59

                          121

                      679.00

XLON

00327214902TRLO1

13 March 2025 08:21:30

                          109

                      680.00

XLON

00327216919TRLO1

13 March 2025 08:21:30

                          129

                      680.00

XLON

00327216920TRLO1

13 March 2025 08:21:40

                          127

                      680.00

XLON

00327217019TRLO1

13 March 2025 08:22:53

                          122

                      679.00

XLON

00327217771TRLO1

13 March 2025 08:39:29

                          237

                      681.00

XLON

00327226355TRLO1

13 March 2025 09:00:21

                          236

                      679.00

XLON

00327243673TRLO1

13 March 2025 09:04:38

                          250

                      678.00

XLON

00327247425TRLO1

13 March 2025 09:13:05

                          124

                      681.00

XLON

00327253613TRLO1

13 March 2025 09:13:40

                          250

                      683.00

XLON

00327254118TRLO1

13 March 2025 09:26:28

                          240

                      686.00

XLON

00327264709TRLO1

13 March 2025 09:28:18

                          240

                      685.00

XLON

00327266255TRLO1

13 March 2025 09:31:27

                            66

                      685.00

XLON

00327269167TRLO1

13 March 2025 09:32:27

                          165

                      685.00

XLON

00327270362TRLO1

13 March 2025 09:32:27

                          310

                      685.00

XLON

00327270363TRLO1

13 March 2025 09:32:28

                          117

                      684.00

XLON

00327270414TRLO1

13 March 2025 09:43:40

                          232

                      684.00

XLON

00327280944TRLO1

13 March 2025 09:59:51

                          348

                      684.00

XLON

00327292844TRLO1

13 March 2025 10:00:03

                          348

                      684.00

XLON

00327292865TRLO1

13 March 2025 10:00:33

                            16

                      683.00

XLON

00327292903TRLO1

13 March 2025 10:00:33

                          332

                      683.00

XLON

00327292904TRLO1

13 March 2025 10:05:44

                          239

                      683.00

XLON

00327293116TRLO1

13 March 2025 10:44:27

                          100

                      684.00

XLON

00327294599TRLO1

13 March 2025 10:44:27

                            25

                      684.00

XLON

00327294600TRLO1

13 March 2025 10:44:27

                          125

                      684.00

XLON

00327294601TRLO1

13 March 2025 10:51:03

                          118

                      685.00

XLON

00327294780TRLO1

13 March 2025 10:51:03

                            50

                      685.00

XLON

00327294781TRLO1

13 March 2025 10:51:03

                            46

                      685.00

XLON

00327294782TRLO1

13 March 2025 10:51:03

                            56

                      685.00

XLON

00327294783TRLO1

13 March 2025 10:51:03

                            24

                      685.00

XLON

00327294784TRLO1

13 March 2025 10:51:03

                            20

                      685.00

XLON

00327294785TRLO1

13 March 2025 10:51:07

                          124

                      685.00

XLON

00327294788TRLO1

13 March 2025 10:52:20

                          241

                      686.00

XLON

00327294838TRLO1

13 March 2025 10:52:20

                          120

                      686.00

XLON

00327294839TRLO1

13 March 2025 10:52:20

                          120

                      686.00

XLON

00327294840TRLO1

13 March 2025 10:52:20

                          600

                      686.00

XLON

00327294841TRLO1

13 March 2025 10:52:20

                            74

                      686.00

XLON

00327294842TRLO1

13 March 2025 10:52:20

                            76

                      686.00

XLON

00327294843TRLO1

13 March 2025 10:57:19

                            82

                      685.00

XLON

00327295087TRLO1

13 March 2025 10:57:19

                          150

                      685.00

XLON

00327295088TRLO1

13 March 2025 10:57:19

                          699

                      685.00

XLON

00327295089TRLO1

13 March 2025 10:57:19

                          210

                      684.00

XLON

00327295090TRLO1

13 March 2025 11:00:14

                            23

                      684.00

XLON

00327295252TRLO1

13 March 2025 11:00:14

                          210

                      684.00

XLON

00327295253TRLO1

13 March 2025 11:00:14

                          117

                      684.00

XLON

00327295254TRLO1

13 March 2025 11:01:57

                          250

                      685.00

XLON

00327295314TRLO1

13 March 2025 11:01:58

                          454

                      685.00

XLON

00327295315TRLO1

13 March 2025 11:01:58

                          231

                      685.00

XLON

00327295320TRLO1

13 March 2025 11:01:58

                          311

                      685.00

XLON

00327295325TRLO1

13 March 2025 11:01:58

                          454

                      685.00

XLON

00327295326TRLO1

13 March 2025 11:01:58

                          182

                      685.00

XLON

00327295329TRLO1

13 March 2025 11:02:09

                          125

                      685.00

XLON

00327295344TRLO1

13 March 2025 11:02:19

                          120

                      685.00

XLON

00327295348TRLO1

13 March 2025 11:02:29

                          122

                      685.00

XLON

00327295354TRLO1

13 March 2025 11:02:39

                          124

                      685.00

XLON

00327295360TRLO1

13 March 2025 11:02:49

                          126

                      685.00

XLON

00327295366TRLO1

13 March 2025 11:02:49

                          117

                      685.00

XLON

00327295373TRLO1

13 March 2025 11:10:50

                          123

                      686.00

XLON

00327295532TRLO1

13 March 2025 11:10:50

                          371

                      686.00

XLON

00327295533TRLO1

13 March 2025 11:10:50

                          124

                      686.00

XLON

00327295534TRLO1

13 March 2025 11:10:50

                          123

                      686.00

XLON

00327295536TRLO1

13 March 2025 11:15:52

                          361

                      685.00

XLON

00327295722TRLO1

13 March 2025 11:20:04

                          113

                      685.00

XLON

00327295836TRLO1

13 March 2025 11:20:04

                              3

                      685.00

XLON

00327295837TRLO1

13 March 2025 11:22:35

                          116

                      685.00

XLON

00327295887TRLO1

13 March 2025 11:25:06

                          200

                      683.00

XLON

00327295939TRLO1

13 March 2025 11:25:06

                            32

                      683.00

XLON

00327295940TRLO1

13 March 2025 11:36:44

                          121

                      683.00

XLON

00327296269TRLO1

13 March 2025 11:43:00

                            66

                      682.00

XLON

00327296410TRLO1

13 March 2025 11:43:00

                            55

                      682.00

XLON

00327296411TRLO1

13 March 2025 11:43:00

                            56

                      682.00

XLON

00327296412TRLO1

13 March 2025 11:43:00

                            64

                      682.00

XLON

00327296413TRLO1

13 March 2025 11:43:00

                            66

                      682.00

XLON

00327296414TRLO1

13 March 2025 11:43:23

                          251

                      682.00

XLON

00327296437TRLO1

13 March 2025 11:58:49

                          175

                      680.00

XLON

00327296913TRLO1

13 March 2025 11:58:49

                              2

                      680.00

XLON

00327296914TRLO1

13 March 2025 11:58:49

                            64

                      680.00

XLON

00327296915TRLO1

13 March 2025 11:58:49

                          121

                      680.00

XLON

00327296916TRLO1

13 March 2025 11:58:49

                          120

                      680.00

XLON

00327296917TRLO1

13 March 2025 12:08:06

                          127

                      681.00

XLON

00327297367TRLO1

13 March 2025 12:08:06

                          114

                      681.00

XLON

00327297368TRLO1

13 March 2025 12:08:06

                          126

                      681.00

XLON

00327297369TRLO1

13 March 2025 12:08:06

                          118

                      680.00

XLON

00327297370TRLO1

13 March 2025 12:08:06

                          118

                      680.00

XLON

00327297371TRLO1

13 March 2025 12:19:58

                          120

                      679.00

XLON

00327298018TRLO1

13 March 2025 12:19:58

                          120

                      679.00

XLON

00327298019TRLO1

13 March 2025 12:19:58

                          248

                      679.00

XLON

00327298020TRLO1

13 March 2025 12:20:49

                          248

                      679.00

XLON

00327298125TRLO1

13 March 2025 12:27:42

                          114

                      680.00

XLON

00327298449TRLO1

13 March 2025 12:30:01

                          237

                      682.00

XLON

00327298518TRLO1

13 March 2025 12:45:23

                          253

                      681.00

XLON

00327298907TRLO1

13 March 2025 12:45:23

                          114

                      681.00

XLON

00327298908TRLO1

13 March 2025 12:45:23

                          134

                      681.00

XLON

00327298909TRLO1

13 March 2025 12:45:23

                          114

                      681.00

XLON

00327298910TRLO1

13 March 2025 12:45:23

                          132

                      681.00

XLON

00327298911TRLO1

13 March 2025 12:45:23

                          233

                      680.00

XLON

00327298912TRLO1

13 March 2025 12:45:23

                          124

                      680.00

XLON

00327298913TRLO1

13 March 2025 13:00:37

                          253

                      683.00

XLON

00327299265TRLO1

13 March 2025 13:03:45

                          355

                      683.00

XLON

00327299397TRLO1

13 March 2025 13:03:45

                            25

                      683.00

XLON

00327299398TRLO1

13 March 2025 13:06:18

                          238

                      683.00

XLON

00327299543TRLO1

13 March 2025 13:06:18

                            15

                      683.00

XLON

00327299544TRLO1

13 March 2025 13:08:14

                          380

                      683.00

XLON

00327299630TRLO1

13 March 2025 13:22:59

                          380

                      686.00

XLON

00327300154TRLO1

13 March 2025 13:23:01

                          380

                      686.00

XLON

00327300157TRLO1

13 March 2025 13:30:30

                          107

                      686.00

XLON

00327300384TRLO1

13 March 2025 13:30:30

                          591

                      686.00

XLON

00327300385TRLO1

13 March 2025 13:30:31

                          726

                      685.00

XLON

00327300386TRLO1

13 March 2025 13:30:34

                          708

                      686.00

XLON

00327300390TRLO1

13 March 2025 13:30:34

                          590

                      685.00

XLON

00327300391TRLO1

13 March 2025 13:30:36

                          200

                      686.00

XLON

00327300396TRLO1

13 March 2025 13:30:36

                          396

                      686.00

XLON

00327300397TRLO1

13 March 2025 13:31:52

                          231

                      685.00

XLON

00327300458TRLO1

13 March 2025 13:31:52

                          115

                      685.00

XLON

00327300459TRLO1

13 March 2025 13:34:31

                          248

                      685.00

XLON

00327300668TRLO1

13 March 2025 13:47:33

                          231

                      684.00

XLON

00327301335TRLO1

13 March 2025 13:47:58

                          240

                      685.00

XLON

00327301354TRLO1

13 March 2025 13:48:31

                          117

                      685.00

XLON

00327301369TRLO1

13 March 2025 13:54:21

                          138

                      685.00

XLON

00327301580TRLO1

13 March 2025 13:58:20

                          231

                      684.00

XLON

00327301757TRLO1

13 March 2025 13:58:20

                          115

                      684.00

XLON

00327301758TRLO1

13 March 2025 13:58:20

                            12

                      684.00

XLON

00327301759TRLO1

13 March 2025 13:58:20

                          301

                      684.00

XLON

00327301760TRLO1

13 March 2025 13:58:20

                            64

                      684.00

XLON

00327301761TRLO1

13 March 2025 13:58:20

                          165

                      684.00

XLON

00327301762TRLO1

13 March 2025 13:58:20

                          148

                      684.00

XLON

00327301763TRLO1

13 March 2025 13:58:23

                          252

                      684.00

XLON

00327301767TRLO1

13 March 2025 13:59:12

                          134

                      685.00

XLON

00327301865TRLO1

13 March 2025 13:59:19

                          127

                      685.00

XLON

00327301872TRLO1

13 March 2025 14:00:04

                          113

                      685.00

XLON

00327301939TRLO1

13 March 2025 14:00:04

                            10

                      685.00

XLON

00327301940TRLO1

13 March 2025 14:00:16

                            65

                      684.00

XLON

00327301982TRLO1

13 March 2025 14:00:16

                          177

                      684.00

XLON

00327301983TRLO1

13 March 2025 14:00:54

                            42

                      685.00

XLON

00327302016TRLO1

13 March 2025 14:00:54

                          307

                      685.00

XLON

00327302017TRLO1

13 March 2025 14:00:56

                          236

                      685.00

XLON

00327302021TRLO1

13 March 2025 14:01:12

                          252

                      685.00

XLON

00327302047TRLO1

13 March 2025 14:01:46

                          131

                      685.00

XLON

00327302062TRLO1

13 March 2025 14:01:46

                          253

                      685.00

XLON

00327302065TRLO1

13 March 2025 14:02:04

                          249

                      684.00

XLON

00327302078TRLO1

13 March 2025 14:03:15

                          231

                      685.00

XLON

00327302155TRLO1

13 March 2025 14:13:54

                          268

                      687.00

XLON

00327302615TRLO1

13 March 2025 14:14:01

                          241

                      687.00

XLON

00327302622TRLO1

13 March 2025 14:14:03

                          245

                      686.00

XLON

00327302624TRLO1

13 March 2025 14:14:44

                          143

                      686.00

XLON

00327302654TRLO1

13 March 2025 14:14:44

                            97

                      686.00

XLON

00327302655TRLO1

13 March 2025 14:24:44

                          231

                      685.00

XLON

00327303139TRLO1

13 March 2025 14:28:59

                            93

                      686.00

XLON

00327303368TRLO1

13 March 2025 14:28:59

                          151

                      686.00

XLON

00327303369TRLO1

13 March 2025 14:37:47

                            33

                      685.00

XLON

00327303874TRLO1

13 March 2025 14:37:47

                          114

                      685.00

XLON

00327303875TRLO1

13 March 2025 14:37:47

                          233

                      685.00

XLON

00327303879TRLO1

13 March 2025 14:38:46

                            25

                      685.00

XLON

00327303901TRLO1

13 March 2025 14:38:46

                            99

                      685.00

XLON

00327303902TRLO1

13 March 2025 14:40:23

                          123

                      685.00

XLON

00327304011TRLO1

13 March 2025 14:40:47

                          126

                      685.00

XLON

00327304032TRLO1

13 March 2025 14:41:19

                          107

                      685.00

XLON

00327304046TRLO1

13 March 2025 14:43:49

                          123

                      685.00

XLON

00327304183TRLO1

13 March 2025 14:46:35

                          341

                      685.00

XLON

00327304333TRLO1

13 March 2025 14:46:35

                          149

                      685.00

XLON

00327304334TRLO1

13 March 2025 14:52:43

                          237

                      685.00

XLON

00327304573TRLO1

13 March 2025 15:05:56

                          248

                      688.00

XLON

00327305221TRLO1

13 March 2025 15:05:56

                          113

                      688.00

XLON

00327305222TRLO1

13 March 2025 15:06:14

                          125

                      688.00

XLON

00327305247TRLO1

13 March 2025 15:06:14

                          247

                      688.00

XLON

00327305248TRLO1

13 March 2025 15:09:51

                          171

                      689.00

XLON

00327305458TRLO1

13 March 2025 15:09:51

                          236

                      689.00

XLON

00327305459TRLO1

13 March 2025 15:10:54

                            39

                      689.00

XLON

00327305503TRLO1

13 March 2025 15:12:24

                          247

                      688.00

XLON

00327305682TRLO1

13 March 2025 15:12:24

                          124

                      688.00

XLON

00327305683TRLO1

13 March 2025 15:12:24

                          123

                      688.00

XLON

00327305684TRLO1

13 March 2025 15:12:24

                          123

                      688.00

XLON

00327305685TRLO1

13 March 2025 15:30:39

                          199

                      690.00

XLON

00327306696TRLO1

13 March 2025 15:30:39

                            53

                      690.00

XLON

00327306697TRLO1

13 March 2025 15:30:39

                          252

                      690.00

XLON

00327306698TRLO1

13 March 2025 15:37:07

                          116

                      689.00

XLON

00327307072TRLO1

13 March 2025 15:41:09

                          116

                      688.00

XLON

00327307330TRLO1

13 March 2025 15:41:09

                          117

                      688.00

XLON

00327307331TRLO1

13 March 2025 15:41:12

                            28

                      690.00

XLON

00327307334TRLO1

13 March 2025 15:43:19

                          367

                      692.00

XLON

00327307494TRLO1

13 March 2025 15:43:19

                          600

                      692.00

XLON

00327307495TRLO1

13 March 2025 15:55:27

                          248

                      693.00

XLON

00327308156TRLO1

13 March 2025 15:55:27

                          123

                      693.00

XLON

00327308157TRLO1

13 March 2025 15:55:27

                            67

                      693.00

XLON

00327308158TRLO1

13 March 2025 15:55:27

                            57

                      693.00

XLON

00327308159TRLO1

13 March 2025 15:57:04

                          156

                      693.00

XLON

00327308271TRLO1

13 March 2025 15:57:04

                            83

                      693.00

XLON

00327308272TRLO1

13 March 2025 16:04:54

                          348

                      692.00

XLON

00327308847TRLO1

13 March 2025 16:09:11

                            45

                      693.00

XLON

00327309137TRLO1

13 March 2025 16:09:11

                          110

                      693.00

XLON

00327309138TRLO1

13 March 2025 16:09:11

                          121

                      693.00

XLON

00327309139TRLO1

13 March 2025 16:09:11

                          110

                      693.00

XLON

00327309140TRLO1

13 March 2025 16:09:15

                          237

                      693.00

XLON

00327309144TRLO1

13 March 2025 16:10:03

                          348

                      692.00

XLON

00327309169TRLO1

13 March 2025 16:10:03

                          112

                      692.00

XLON

00327309170TRLO1

13 March 2025 16:10:03

                          112

                      692.00

XLON

00327309171TRLO1

13 March 2025 16:10:03

                            85

                      691.00

XLON

00327309172TRLO1

13 March 2025 16:10:03

                          346

                      692.00

XLON

00327309173TRLO1

13 March 2025 16:10:04

                          310

                      692.00

XLON

00327309174TRLO1

13 March 2025 16:10:04

                            91

                      692.00

XLON

00327309175TRLO1

13 March 2025 16:10:06

                              1

                      692.00

XLON

00327309176TRLO1

13 March 2025 16:10:25

                            85

                      691.00

XLON

00327309220TRLO1

13 March 2025 16:14:42

                          172

                      691.00

XLON

00327309422TRLO1

13 March 2025 16:14:42

                          105

                      691.00

XLON

00327309423TRLO1

13 March 2025 16:14:42

                            85

                      691.00

XLON

00327309424TRLO1

13 March 2025 16:14:42

                          121

                      691.00

XLON

00327309425TRLO1

13 March 2025 16:14:42

                          120

                      691.00

XLON

00327309426TRLO1

13 March 2025 16:14:47

                          603

                      691.00

XLON

00327309427TRLO1

13 March 2025 16:16:41

                          583

                      690.00

XLON

00327309602TRLO1

13 March 2025 16:16:41

                          224

                      690.00

XLON

00327309603TRLO1

13 March 2025 16:16:41

                          224

                      690.00

XLON

00327309604TRLO1

13 March 2025 16:16:41

                              6

                      689.00

XLON

00327309605TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOONRVWUOAAR