18 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 255,315 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,038,109 ordinary shares in treasury, and has 1,852,475,937 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,430,439 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 18 March 2025 |
| Number of ordinary shares purchased: | 255,315 |
| Highest price paid per share (p): | 3820 |
| Lowest price paid per share (p): | 3745 |
| Volume weighted average price paid per share (p): | 3771.8632 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 18-Mar-2025 | 16:13:10 | 882 | 3766.00 | XLON | 2576327 | | |
| 18-Mar-2025 | 16:13:10 | 366 | 3766.00 | XLON | 2576325 | | |
| 18-Mar-2025 | 16:13:10 | 247 | 3766.00 | XLON | 2576323 | | |
| 18-Mar-2025 | 16:13:10 | 263 | 3766.00 | XLON | 2576319 | | |
| 18-Mar-2025 | 16:13:10 | 122 | 3766.00 | XLON | 2576321 | | |
| 18-Mar-2025 | 16:13:10 | 1,031 | 3766.00 | XLON | 2576317 | | |
| 18-Mar-2025 | 16:11:07 | 1,107 | 3762.00 | XLON | 2572573 | | |
| 18-Mar-2025 | 16:10:56 | 870 | 3763.00 | XLON | 2572226 | | |
| 18-Mar-2025 | 16:10:56 | 257 | 3763.00 | XLON | 2572224 | | |
| 18-Mar-2025 | 16:10:34 | 6 | 3763.00 | XLON | 2571483 | | |
| 18-Mar-2025 | 16:08:59 | 1,116 | 3763.00 | XLON | 2568773 | | |
| 18-Mar-2025 | 16:08:30 | 148 | 3764.00 | XLON | 2568039 | | |
| 18-Mar-2025 | 16:08:30 | 1,031 | 3764.00 | XLON | 2568037 | | |
| 18-Mar-2025 | 16:08:30 | 110 | 3764.00 | XLON | 2568035 | | |
| 18-Mar-2025 | 16:08:30 | 237 | 3764.00 | XLON | 2568033 | | |
| 18-Mar-2025 | 16:08:30 | 16 | 3764.00 | XLON | 2568031 | | |
| 18-Mar-2025 | 16:07:39 | 860 | 3764.00 | XLON | 2566472 | | |
| 18-Mar-2025 | 16:07:39 | 86 | 3764.00 | XLON | 2566470 | | |
| 18-Mar-2025 | 16:07:39 | 48 | 3764.00 | XLON | 2566468 | | |
| 18-Mar-2025 | 16:07:39 | 144 | 3764.00 | XLON | 2566466 | | |
| 18-Mar-2025 | 16:06:12 | 437 | 3763.00 | XLON | 2563919 | | |
| 18-Mar-2025 | 16:06:12 | 936 | 3763.00 | XLON | 2563917 | | |
| 18-Mar-2025 | 16:06:04 | 118 | 3763.00 | XLON | 2563536 | | |
| 18-Mar-2025 | 16:04:24 | 1,255 | 3763.00 | XLON | 2560754 | | |
| 18-Mar-2025 | 16:02:01 | 1,155 | 3761.00 | XLON | 2556798 | | |
| 18-Mar-2025 | 16:01:06 | 378 | 3760.00 | XLON | 2555381 | | |
| 18-Mar-2025 | 16:01:06 | 357 | 3760.00 | XLON | 2555383 | | |
| 18-Mar-2025 | 16:01:06 | 14 | 3760.00 | XLON | 2555385 | | |
| 18-Mar-2025 | 16:01:06 | 380 | 3760.00 | XLON | 2555379 | | |
| 18-Mar-2025 | 16:01:03 | 1,050 | 3761.00 | XLON | 2555296 | | |
| 18-Mar-2025 | 16:01:03 | 574 | 3761.00 | XLON | 2555294 | | |
| 18-Mar-2025 | 15:59:46 | 1,065 | 3756.00 | XLON | 2551512 | | |
| 18-Mar-2025 | 15:58:46 | 1,346 | 3756.00 | XLON | 2549607 | | |
| 18-Mar-2025 | 15:58:41 | 149 | 3756.00 | XLON | 2549459 | | |
| 18-Mar-2025 | 15:58:41 | 147 | 3756.00 | XLON | 2549456 | | |
| 18-Mar-2025 | 15:56:50 | 1,433 | 3755.00 | XLON | 2546356 | | |
| 18-Mar-2025 | 15:53:29 | 1,167 | 3752.00 | XLON | 2541740 | | |
| 18-Mar-2025 | 15:50:43 | 1,162 | 3753.00 | XLON | 2537791 | | |
| 18-Mar-2025 | 15:49:31 | 441 | 3754.00 | XLON | 2535407 | | |
| 18-Mar-2025 | 15:49:31 | 133 | 3754.00 | XLON | 2535409 | | |
| 18-Mar-2025 | 15:49:30 | 472 | 3754.00 | XLON | 2535366 | | |
| 18-Mar-2025 | 15:49:30 | 1,172 | 3755.00 | XLON | 2535364 | | |
| 18-Mar-2025 | 15:49:30 | 1,155 | 3755.00 | XLON | 2535362 | | |
| 18-Mar-2025 | 15:49:30 | 1,445 | 3755.00 | XLON | 2535360 | | |
| 18-Mar-2025 | 15:49:30 | 212 | 3755.00 | XLON | 2535358 | | |
| 18-Mar-2025 | 15:47:21 | 78 | 3753.00 | XLON | 2532264 | | |
| 18-Mar-2025 | 15:43:37 | 1,173 | 3754.00 | XLON | 2526026 | | |
| 18-Mar-2025 | 15:42:10 | 500 | 3754.00 | XLON | 2523861 | | |
| 18-Mar-2025 | 15:42:10 | 635 | 3754.00 | XLON | 2523859 | | |
| 18-Mar-2025 | 15:41:16 | 368 | 3755.00 | XLON | 2522208 | | |
| 18-Mar-2025 | 15:41:16 | 10 | 3755.00 | XLON | 2522206 | | |
| 18-Mar-2025 | 15:41:16 | 902 | 3755.00 | XLON | 2522210 | | |
| 18-Mar-2025 | 15:41:16 | 460 | 3755.00 | XLON | 2522204 | | |
| 18-Mar-2025 | 15:41:16 | 719 | 3755.00 | XLON | 2522202 | | |
| 18-Mar-2025 | 15:41:16 | 528 | 3755.00 | XLON | 2522200 | | |
| 18-Mar-2025 | 15:41:16 | 1,332 | 3755.00 | XLON | 2522198 | | |
| 18-Mar-2025 | 15:37:39 | 222 | 3753.00 | XLON | 2516274 | | |
| 18-Mar-2025 | 15:37:39 | 51 | 3753.00 | XLON | 2516272 | | |
| 18-Mar-2025 | 15:37:39 | 295 | 3753.00 | XLON | 2516270 | | |
| 18-Mar-2025 | 15:37:39 | 228 | 3753.00 | XLON | 2516268 | | |
| 18-Mar-2025 | 15:37:39 | 131 | 3753.00 | XLON | 2516266 | | |
| 18-Mar-2025 | 15:32:12 | 998 | 3748.00 | XLON | 2506988 | | |
| 18-Mar-2025 | 15:31:00 | 824 | 3749.00 | XLON | 2504989 | | |
| 18-Mar-2025 | 15:31:00 | 180 | 3749.00 | XLON | 2504991 | | |
| 18-Mar-2025 | 15:31:00 | 406 | 3749.00 | XLON | 2504985 | | |
| 18-Mar-2025 | 15:30:34 | 695 | 3749.00 | XLON | 2504213 | | |
| 18-Mar-2025 | 15:29:05 | 1,096 | 3750.00 | XLON | 2501433 | | |
| 18-Mar-2025 | 15:28:16 | 1,135 | 3750.00 | XLON | 2500071 | | |
| 18-Mar-2025 | 15:27:41 | 1,564 | 3751.00 | XLON | 2499160 | | |
| 18-Mar-2025 | 15:27:27 | 321 | 3751.00 | XLON | 2498779 | | |
| 18-Mar-2025 | 15:27:27 | 114 | 3751.00 | XLON | 2498777 | | |
| 18-Mar-2025 | 15:27:27 | 1,122 | 3751.00 | XLON | 2498775 | | |
| 18-Mar-2025 | 15:24:53 | 1 | 3748.00 | XLON | 2493339 | | |
| 18-Mar-2025 | 15:24:53 | 100 | 3748.00 | XLON | 2493337 | | |
| 18-Mar-2025 | 15:24:53 | 100 | 3748.00 | XLON | 2493330 | | |
| 18-Mar-2025 | 15:24:53 | 100 | 3748.00 | XLON | 2493318 | | |
| 18-Mar-2025 | 15:24:53 | 100 | 3748.00 | XLON | 2493316 | | |
| 18-Mar-2025 | 15:24:52 | 56 | 3748.00 | XLON | 2493308 | | |
| 18-Mar-2025 | 15:22:00 | 1,204 | 3745.00 | XLON | 2487236 | | |
| 18-Mar-2025 | 15:22:00 | 909 | 3745.00 | XLON | 2487234 | | |
| 18-Mar-2025 | 15:22:00 | 326 | 3745.00 | XLON | 2487232 | | |
| 18-Mar-2025 | 15:17:39 | 336 | 3747.00 | XLON | 2479268 | | |
| 18-Mar-2025 | 15:17:39 | 824 | 3747.00 | XLON | 2479266 | | |
| 18-Mar-2025 | 15:17:39 | 1,009 | 3747.00 | XLON | 2479264 | | |
| 18-Mar-2025 | 15:15:42 | 1,038 | 3746.00 | XLON | 2474591 | | |
| 18-Mar-2025 | 15:13:40 | 754 | 3748.00 | XLON | 2471210 | | |
| 18-Mar-2025 | 15:13:40 | 378 | 3748.00 | XLON | 2471208 | | |
| 18-Mar-2025 | 15:13:39 | 1,229 | 3750.00 | XLON | 2471192 | | |
| 18-Mar-2025 | 15:12:11 | 1,032 | 3749.00 | XLON | 2468603 | | |
| 18-Mar-2025 | 15:10:01 | 1,037 | 3751.00 | XLON | 2464841 | | |
| 18-Mar-2025 | 15:10:00 | 1,428 | 3752.00 | XLON | 2464824 | | |
| 18-Mar-2025 | 15:09:56 | 1,123 | 3753.00 | XLON | 2464673 | | |
| 18-Mar-2025 | 15:09:15 | 1 | 3753.00 | XLON | 2463454 | | |
| 18-Mar-2025 | 15:09:12 | 46 | 3753.00 | XLON | 2463404 | | |
| 18-Mar-2025 | 15:07:42 | 101 | 3753.00 | XLON | 2460803 | | |
| 18-Mar-2025 | 15:07:42 | 357 | 3753.00 | XLON | 2460801 | | |
| 18-Mar-2025 | 15:07:42 | 332 | 3753.00 | XLON | 2460799 | | |
| 18-Mar-2025 | 15:07:42 | 378 | 3753.00 | XLON | 2460797 | | |
| 18-Mar-2025 | 15:04:23 | 1,223 | 3752.00 | XLON | 2454864 | | |
| 18-Mar-2025 | 15:02:30 | 932 | 3748.00 | XLON | 2450997 | | |
| 18-Mar-2025 | 15:02:30 | 54 | 3748.00 | XLON | 2450995 | | |
| 18-Mar-2025 | 15:02:30 | 69 | 3748.00 | XLON | 2450984 | | |
| 18-Mar-2025 | 15:01:24 | 1,135 | 3749.00 | XLON | 2447660 | | |
| 18-Mar-2025 | 15:00:05 | 152 | 3751.00 | XLON | 2443629 | | |
| 18-Mar-2025 | 15:00:05 | 357 | 3751.00 | XLON | 2443627 | | |
| 18-Mar-2025 | 15:00:05 | 200 | 3751.00 | XLON | 2443625 | | |
| 18-Mar-2025 | 15:00:05 | 378 | 3751.00 | XLON | 2443623 | | |
| 18-Mar-2025 | 14:57:36 | 757 | 3753.00 | XLON | 2438880 | | |
| 18-Mar-2025 | 14:57:36 | 244 | 3753.00 | XLON | 2438878 | | |
| 18-Mar-2025 | 14:57:36 | 169 | 3753.00 | XLON | 2438876 | | |
| 18-Mar-2025 | 14:57:36 | 423 | 3753.00 | XLON | 2438874 | | |
| 18-Mar-2025 | 14:57:36 | 357 | 3753.00 | XLON | 2438871 | | |
| 18-Mar-2025 | 14:57:36 | 220 | 3753.00 | XLON | 2438869 | | |
| 18-Mar-2025 | 14:55:45 | 465 | 3759.00 | XLON | 2435350 | | |
| 18-Mar-2025 | 14:55:45 | 555 | 3759.00 | XLON | 2435352 | | |
| 18-Mar-2025 | 14:55:34 | 1,060 | 3760.00 | XLON | 2435037 | | |
| 18-Mar-2025 | 14:53:01 | 1,000 | 3761.00 | XLON | 2430325 | | |
| 18-Mar-2025 | 14:52:00 | 618 | 3763.00 | XLON | 2428579 | | |
| 18-Mar-2025 | 14:52:00 | 536 | 3763.00 | XLON | 2428577 | | |
| 18-Mar-2025 | 14:50:46 | 740 | 3762.00 | XLON | 2426567 | | |
| 18-Mar-2025 | 14:50:42 | 370 | 3762.00 | XLON | 2426471 | | |
| 18-Mar-2025 | 14:49:28 | 118 | 3762.00 | XLON | 2424345 | | |
| 18-Mar-2025 | 14:49:28 | 230 | 3762.00 | XLON | 2424343 | | |
| 18-Mar-2025 | 14:48:24 | 1,185 | 3767.00 | XLON | 2422320 | | |
| 18-Mar-2025 | 14:48:14 | 1,230 | 3768.00 | XLON | 2421818 | | |
| 18-Mar-2025 | 14:46:05 | 1,090 | 3768.00 | XLON | 2416884 | | |
| 18-Mar-2025 | 14:44:35 | 1,053 | 3769.00 | XLON | 2413055 | | |
| 18-Mar-2025 | 14:44:35 | 4 | 3769.00 | XLON | 2413053 | | |
| 18-Mar-2025 | 14:43:04 | 1,074 | 3770.00 | XLON | 2409991 | | |
| 18-Mar-2025 | 14:42:39 | 1,131 | 3770.00 | XLON | 2409125 | | |
| 18-Mar-2025 | 14:40:21 | 1,018 | 3770.00 | XLON | 2404641 | | |
| 18-Mar-2025 | 14:38:58 | 843 | 3769.00 | XLON | 2401870 | | |
| 18-Mar-2025 | 14:38:58 | 194 | 3769.00 | XLON | 2401868 | | |
| 18-Mar-2025 | 14:38:07 | 727 | 3770.00 | XLON | 2400405 | | |
| 18-Mar-2025 | 14:38:07 | 244 | 3770.00 | XLON | 2400403 | | |
| 18-Mar-2025 | 14:38:07 | 127 | 3770.00 | XLON | 2400401 | | |
| 18-Mar-2025 | 14:38:07 | 1,226 | 3770.00 | XLON | 2400395 | | |
| 18-Mar-2025 | 14:38:07 | 1,056 | 3770.00 | XLON | 2400393 | | |
| 18-Mar-2025 | 14:32:41 | 1,153 | 3769.00 | XLON | 2390512 | | |
| 18-Mar-2025 | 14:32:10 | 1,017 | 3771.00 | XLON | 2389396 | | |
| 18-Mar-2025 | 14:32:10 | 193 | 3771.00 | XLON | 2389398 | | |
| 18-Mar-2025 | 14:31:21 | 1,019 | 3770.00 | XLON | 2387516 | | |
| 18-Mar-2025 | 14:31:21 | 38 | 3770.00 | XLON | 2387514 | | |
| 18-Mar-2025 | 14:31:21 | 462 | 3770.00 | XLON | 2387512 | | |
| 18-Mar-2025 | 14:30:50 | 284 | 3770.00 | XLON | 2386336 | | |
| 18-Mar-2025 | 14:30:50 | 373 | 3770.00 | XLON | 2386334 | | |
| 18-Mar-2025 | 14:30:08 | 755 | 3770.00 | XLON | 2384592 | | |
| 18-Mar-2025 | 14:30:08 | 385 | 3770.00 | XLON | 2384590 | | |
| 18-Mar-2025 | 14:27:16 | 1,057 | 3770.00 | XLON | 2378737 | | |
| 18-Mar-2025 | 14:24:03 | 976 | 3770.00 | XLON | 2372279 | | |
| 18-Mar-2025 | 14:24:03 | 155 | 3770.00 | XLON | 2372277 | | |
| 18-Mar-2025 | 14:21:45 | 1,145 | 3769.00 | XLON | 2367643 | | |
| 18-Mar-2025 | 14:19:29 | 1,088 | 3771.00 | XLON | 2362797 | | |
| 18-Mar-2025 | 14:19:29 | 946 | 3771.00 | XLON | 2362794 | | |
| 18-Mar-2025 | 14:19:29 | 115 | 3771.00 | XLON | 2362789 | | |
| 18-Mar-2025 | 14:16:37 | 1,045 | 3769.00 | XLON | 2357423 | | |
| 18-Mar-2025 | 14:16:12 | 1,067 | 3772.00 | XLON | 2356451 | | |
| 18-Mar-2025 | 14:16:11 | 173 | 3773.00 | XLON | 2356424 | | |
| 18-Mar-2025 | 14:16:11 | 935 | 3773.00 | XLON | 2356422 | | |
| 18-Mar-2025 | 14:13:53 | 1,200 | 3772.00 | XLON | 2352083 | | |
| 18-Mar-2025 | 14:13:53 | 25 | 3772.00 | XLON | 2352081 | | |
| 18-Mar-2025 | 14:10:45 | 1,015 | 3774.00 | XLON | 2345245 | | |
| 18-Mar-2025 | 14:09:24 | 620 | 3771.00 | XLON | 2342608 | | |
| 18-Mar-2025 | 14:09:24 | 1,000 | 3771.00 | XLON | 2342606 | | |
| 18-Mar-2025 | 14:06:26 | 1,084 | 3768.00 | XLON | 2337433 | | |
| 18-Mar-2025 | 14:03:00 | 1,164 | 3768.00 | XLON | 2330572 | | |
| 18-Mar-2025 | 14:02:25 | 1,115 | 3770.00 | XLON | 2329167 | | |
| 18-Mar-2025 | 14:01:20 | 1,208 | 3771.00 | XLON | 2326298 | | |
| 18-Mar-2025 | 14:01:20 | 1,247 | 3772.00 | XLON | 2326296 | | |
| 18-Mar-2025 | 14:00:37 | 872 | 3774.00 | XLON | 2323935 | | |
| 18-Mar-2025 | 13:59:55 | 200 | 3774.00 | XLON | 2320654 | | |
| 18-Mar-2025 | 13:59:55 | 95 | 3774.00 | XLON | 2320652 | | |
| 18-Mar-2025 | 13:59:55 | 49 | 3774.00 | XLON | 2320650 | | |
| 18-Mar-2025 | 13:58:53 | 1,027 | 3773.00 | XLON | 2318582 | | |
| 18-Mar-2025 | 13:54:55 | 1,172 | 3771.00 | XLON | 2309667 | | |
| 18-Mar-2025 | 13:53:03 | 1,239 | 3773.00 | XLON | 2305942 | | |
| 18-Mar-2025 | 13:52:16 | 809 | 3777.00 | XLON | 2303978 | | |
| 18-Mar-2025 | 13:52:16 | 254 | 3777.00 | XLON | 2303976 | | |
| 18-Mar-2025 | 13:50:26 | 262 | 3779.00 | XLON | 2300259 | | |
| 18-Mar-2025 | 13:50:26 | 438 | 3779.00 | XLON | 2300261 | | |
| 18-Mar-2025 | 13:50:26 | 256 | 3779.00 | XLON | 2300257 | | |
| 18-Mar-2025 | 13:50:26 | 120 | 3779.00 | XLON | 2300255 | | |
| 18-Mar-2025 | 13:50:26 | 12 | 3779.00 | XLON | 2300253 | | |
| 18-Mar-2025 | 13:50:26 | 136 | 3779.00 | XLON | 2300251 | | |
| 18-Mar-2025 | 13:50:26 | 194 | 3779.00 | XLON | 2300249 | | |
| 18-Mar-2025 | 13:50:26 | 659 | 3779.00 | XLON | 2300246 | | |
| 18-Mar-2025 | 13:50:26 | 115 | 3779.00 | XLON | 2300242 | | |
| 18-Mar-2025 | 13:50:26 | 382 | 3779.00 | XLON | 2300234 | | |
| 18-Mar-2025 | 13:50:26 | 418 | 3779.00 | XLON | 2300232 | | |
| 18-Mar-2025 | 13:50:26 | 398 | 3779.00 | XLON | 2300230 | | |
| 18-Mar-2025 | 13:47:27 | 1,167 | 3778.00 | XLON | 2294163 | | |
| 18-Mar-2025 | 13:46:38 | 1,136 | 3779.00 | XLON | 2292565 | | |
| 18-Mar-2025 | 13:43:56 | 1,113 | 3781.00 | XLON | 2286338 | | |
| 18-Mar-2025 | 13:43:47 | 1,152 | 3782.00 | XLON | 2285992 | | |
| 18-Mar-2025 | 13:43:47 | 511 | 3782.00 | XLON | 2285990 | | |
| 18-Mar-2025 | 13:43:15 | 438 | 3782.00 | XLON | 2284988 | | |
| 18-Mar-2025 | 13:43:10 | 75 | 3782.00 | XLON | 2284824 | | |
| 18-Mar-2025 | 13:40:33 | 624 | 3779.00 | XLON | 2279324 | | |
| 18-Mar-2025 | 13:40:33 | 200 | 3779.00 | XLON | 2279322 | | |
| 18-Mar-2025 | 13:40:23 | 7 | 3779.00 | XLON | 2279070 | | |
| 18-Mar-2025 | 13:39:52 | 187 | 3779.00 | XLON | 2277611 | | |
| 18-Mar-2025 | 13:39:51 | 1,145 | 3780.00 | XLON | 2277562 | | |
| 18-Mar-2025 | 13:39:16 | 278 | 3781.00 | XLON | 2275909 | | |
| 18-Mar-2025 | 13:39:16 | 35 | 3781.00 | XLON | 2275907 | | |
| 18-Mar-2025 | 13:39:16 | 814 | 3781.00 | XLON | 2275911 | | |
| 18-Mar-2025 | 13:36:09 | 996 | 3778.00 | XLON | 2269081 | | |
| 18-Mar-2025 | 13:34:55 | 1,173 | 3780.00 | XLON | 2266015 | | |
| 18-Mar-2025 | 13:33:39 | 321 | 3779.00 | XLON | 2263310 | | |
| 18-Mar-2025 | 13:33:39 | 360 | 3779.00 | XLON | 2263308 | | |
| 18-Mar-2025 | 13:33:39 | 485 | 3779.00 | XLON | 2263247 | | |
| 18-Mar-2025 | 13:33:32 | 1,140 | 3780.00 | XLON | 2263030 | | |
| 18-Mar-2025 | 13:33:32 | 80 | 3780.00 | XLON | 2263028 | | |
| 18-Mar-2025 | 13:33:08 | 1,146 | 3781.00 | XLON | 2262146 | | |
| 18-Mar-2025 | 13:33:08 | 298 | 3781.00 | XLON | 2262144 | | |
| 18-Mar-2025 | 13:33:08 | 55 | 3781.00 | XLON | 2262142 | | |
| 18-Mar-2025 | 13:33:01 | 996 | 3782.00 | XLON | 2261796 | | |
| 18-Mar-2025 | 13:30:47 | 1,049 | 3776.00 | XLON | 2255829 | | |
| 18-Mar-2025 | 13:26:43 | 1,013 | 3775.00 | XLON | 2245281 | | |
| 18-Mar-2025 | 13:24:10 | 1,084 | 3779.00 | XLON | 2242000 | | |
| 18-Mar-2025 | 13:20:45 | 542 | 3781.00 | XLON | 2238588 | | |
| 18-Mar-2025 | 13:20:45 | 372 | 3781.00 | XLON | 2238586 | | |
| 18-Mar-2025 | 13:20:45 | 247 | 3781.00 | XLON | 2238584 | | |
| 18-Mar-2025 | 13:18:45 | 1,027 | 3780.00 | XLON | 2236439 | | |
| 18-Mar-2025 | 13:14:21 | 1,070 | 3779.00 | XLON | 2232203 | | |
| 18-Mar-2025 | 13:08:30 | 629 | 3779.00 | XLON | 2226754 | | |
| 18-Mar-2025 | 13:08:30 | 378 | 3779.00 | XLON | 2226752 | | |
| 18-Mar-2025 | 13:06:24 | 1,008 | 3779.00 | XLON | 2224572 | | |
| 18-Mar-2025 | 13:03:35 | 1,031 | 3780.00 | XLON | 2221210 | | |
| 18-Mar-2025 | 12:58:00 | 96 | 3779.00 | XLON | 2215221 | | |
| 18-Mar-2025 | 12:58:00 | 100 | 3779.00 | XLON | 2215215 | | |
| 18-Mar-2025 | 12:58:00 | 879 | 3779.00 | XLON | 2215218 | | |
| 18-Mar-2025 | 12:57:15 | 8 | 3780.00 | XLON | 2214514 | | |
| 18-Mar-2025 | 12:57:15 | 1,177 | 3780.00 | XLON | 2214512 | | |
| 18-Mar-2025 | 12:55:05 | 458 | 3779.00 | XLON | 2212565 | | |
| 18-Mar-2025 | 12:55:05 | 777 | 3779.00 | XLON | 2212563 | | |
| 18-Mar-2025 | 12:53:54 | 1,566 | 3780.00 | XLON | 2211501 | | |
| 18-Mar-2025 | 12:44:40 | 1,004 | 3772.00 | XLON | 2203404 | | |
| 18-Mar-2025 | 12:43:02 | 672 | 3771.00 | XLON | 2202283 | | |
| 18-Mar-2025 | 12:42:08 | 378 | 3771.00 | XLON | 2201572 | | |
| 18-Mar-2025 | 12:35:29 | 1,188 | 3771.00 | XLON | 2195760 | | |
| 18-Mar-2025 | 12:33:08 | 331 | 3770.00 | XLON | 2193748 | | |
| 18-Mar-2025 | 12:33:08 | 784 | 3770.00 | XLON | 2193746 | | |
| 18-Mar-2025 | 12:33:07 | 1,048 | 3771.00 | XLON | 2193731 | | |
| 18-Mar-2025 | 12:24:26 | 683 | 3767.00 | XLON | 2185894 | | |
| 18-Mar-2025 | 12:24:26 | 79 | 3767.00 | XLON | 2185892 | | |
| 18-Mar-2025 | 12:24:26 | 378 | 3767.00 | XLON | 2185890 | | |
| 18-Mar-2025 | 12:20:46 | 844 | 3765.00 | XLON | 2182846 | | |
| 18-Mar-2025 | 12:20:46 | 259 | 3765.00 | XLON | 2182844 | | |
| 18-Mar-2025 | 12:17:10 | 1,168 | 3766.00 | XLON | 2179946 | | |
| 18-Mar-2025 | 12:14:09 | 260 | 3765.00 | XLON | 2177231 | | |
| 18-Mar-2025 | 12:12:57 | 639 | 3766.00 | XLON | 2176211 | | |
| 18-Mar-2025 | 12:12:57 | 63 | 3766.00 | XLON | 2176209 | | |
| 18-Mar-2025 | 12:11:05 | 21 | 3766.00 | XLON | 2174582 | | |
| 18-Mar-2025 | 12:11:05 | 378 | 3766.00 | XLON | 2174580 | | |
| 18-Mar-2025 | 12:06:42 | 372 | 3766.00 | XLON | 2170936 | | |
| 18-Mar-2025 | 12:06:42 | 712 | 3766.00 | XLON | 2170938 | | |
| 18-Mar-2025 | 12:03:40 | 196 | 3766.00 | XLON | 2168388 | | |
| 18-Mar-2025 | 12:03:40 | 801 | 3766.00 | XLON | 2168390 | | |
| 18-Mar-2025 | 12:03:35 | 1,077 | 3767.00 | XLON | 2168278 | | |
| 18-Mar-2025 | 12:03:13 | 1,217 | 3767.00 | XLON | 2168050 | | |
| 18-Mar-2025 | 11:51:59 | 1,119 | 3765.00 | XLON | 2157348 | | |
| 18-Mar-2025 | 11:47:39 | 1,041 | 3766.00 | XLON | 2153513 | | |
| 18-Mar-2025 | 11:45:28 | 309 | 3765.00 | XLON | 2151164 | | |
| 18-Mar-2025 | 11:44:32 | 210 | 3765.00 | XLON | 2150128 | | |
| 18-Mar-2025 | 11:44:32 | 172 | 3765.00 | XLON | 2150126 | | |
| 18-Mar-2025 | 11:44:32 | 378 | 3765.00 | XLON | 2150124 | | |
| 18-Mar-2025 | 11:42:54 | 1,151 | 3765.00 | XLON | 2148319 | | |
| 18-Mar-2025 | 11:34:58 | 34 | 3766.00 | XLON | 2140987 | | |
| 18-Mar-2025 | 11:34:58 | 1,096 | 3766.00 | XLON | 2140985 | | |
| 18-Mar-2025 | 11:34:31 | 1,229 | 3767.00 | XLON | 2140605 | | |
| 18-Mar-2025 | 11:29:18 | 1,075 | 3766.00 | XLON | 2136022 | | |
| 18-Mar-2025 | 11:29:13 | 32 | 3766.00 | XLON | 2135993 | | |
| 18-Mar-2025 | 11:27:23 | 368 | 3764.00 | XLON | 2134546 | | |
| 18-Mar-2025 | 11:27:23 | 378 | 3764.00 | XLON | 2134544 | | |
| 18-Mar-2025 | 11:27:23 | 359 | 3764.00 | XLON | 2134542 | | |
| 18-Mar-2025 | 11:23:26 | 1,145 | 3763.00 | XLON | 2131702 | | |
| 18-Mar-2025 | 11:19:28 | 650 | 3761.00 | XLON | 2127438 | | |
| 18-Mar-2025 | 11:19:28 | 383 | 3761.00 | XLON | 2127436 | | |
| 18-Mar-2025 | 11:15:36 | 1,163 | 3758.00 | XLON | 2123287 | | |
| 18-Mar-2025 | 11:11:47 | 154 | 3758.00 | XLON | 2119570 | | |
| 18-Mar-2025 | 11:11:47 | 844 | 3758.00 | XLON | 2119568 | | |
| 18-Mar-2025 | 11:11:41 | 378 | 3759.00 | XLON | 2119503 | | |
| 18-Mar-2025 | 11:11:41 | 277 | 3759.00 | XLON | 2119505 | | |
| 18-Mar-2025 | 11:11:41 | 462 | 3759.00 | XLON | 2119501 | | |
| 18-Mar-2025 | 11:11:41 | 77 | 3759.00 | XLON | 2119499 | | |
| 18-Mar-2025 | 11:05:47 | 1,003 | 3760.00 | XLON | 2113626 | | |
| 18-Mar-2025 | 11:01:04 | 1,109 | 3759.00 | XLON | 2109143 | | |
| 18-Mar-2025 | 10:58:29 | 1,238 | 3759.00 | XLON | 2106438 | | |
| 18-Mar-2025 | 10:55:11 | 1,222 | 3758.00 | XLON | 2103552 | | |
| 18-Mar-2025 | 10:48:21 | 1,145 | 3749.00 | XLON | 2096669 | | |
| 18-Mar-2025 | 10:46:08 | 444 | 3749.00 | XLON | 2094274 | | |
| 18-Mar-2025 | 10:46:08 | 200 | 3749.00 | XLON | 2094272 | | |
| 18-Mar-2025 | 10:46:08 | 523 | 3749.00 | XLON | 2094270 | | |
| 18-Mar-2025 | 10:46:08 | 3 | 3749.00 | XLON | 2094268 | | |
| 18-Mar-2025 | 10:41:56 | 1,107 | 3750.00 | XLON | 2089879 | | |
| 18-Mar-2025 | 10:39:19 | 61 | 3746.00 | XLON | 2087512 | | |
| 18-Mar-2025 | 10:39:06 | 223 | 3746.00 | XLON | 2087337 | | |
| 18-Mar-2025 | 10:36:51 | 536 | 3753.00 | XLON | 2085217 | | |
| 18-Mar-2025 | 10:36:51 | 470 | 3753.00 | XLON | 2085215 | | |
| 18-Mar-2025 | 10:36:01 | 145 | 3753.00 | XLON | 2084248 | | |
| 18-Mar-2025 | 10:33:18 | 1,115 | 3750.00 | XLON | 2081959 | | |
| 18-Mar-2025 | 10:33:16 | 1,002 | 3751.00 | XLON | 2081938 | | |
| 18-Mar-2025 | 10:33:16 | 1,247 | 3751.00 | XLON | 2081936 | | |
| 18-Mar-2025 | 10:30:07 | 1,082 | 3750.00 | XLON | 2078090 | | |
| 18-Mar-2025 | 10:25:18 | 1,123 | 3755.00 | XLON | 2073430 | | |
| 18-Mar-2025 | 10:21:55 | 313 | 3752.00 | XLON | 2069597 | | |
| 18-Mar-2025 | 10:21:55 | 378 | 3752.00 | XLON | 2069585 | | |
| 18-Mar-2025 | 10:21:55 | 378 | 3752.00 | XLON | 2069587 | | |
| 18-Mar-2025 | 10:21:55 | 48 | 3752.00 | XLON | 2069583 | | |
| 18-Mar-2025 | 10:21:55 | 39 | 3752.00 | XLON | 2069581 | | |
| 18-Mar-2025 | 10:17:28 | 738 | 3754.00 | XLON | 2064561 | | |
| 18-Mar-2025 | 10:17:28 | 357 | 3754.00 | XLON | 2064559 | | |
| 18-Mar-2025 | 10:16:48 | 415 | 3760.00 | XLON | 2063859 | | |
| 18-Mar-2025 | 10:15:35 | 434 | 3760.00 | XLON | 2062207 | | |
| 18-Mar-2025 | 10:15:35 | 84 | 3760.00 | XLON | 2062187 | | |
| 18-Mar-2025 | 10:15:35 | 187 | 3760.00 | XLON | 2062185 | | |
| 18-Mar-2025 | 10:13:48 | 1,032 | 3761.00 | XLON | 2059502 | | |
| 18-Mar-2025 | 10:13:48 | 200 | 3761.00 | XLON | 2059500 | | |
| 18-Mar-2025 | 10:13:12 | 1,205 | 3759.00 | XLON | 2058095 | | |
| 18-Mar-2025 | 10:09:20 | 1,100 | 3764.00 | XLON | 2053618 | | |
| 18-Mar-2025 | 10:04:24 | 1,212 | 3768.00 | XLON | 2047489 | | |
| 18-Mar-2025 | 10:04:06 | 1,223 | 3770.00 | XLON | 2047133 | | |
| 18-Mar-2025 | 10:02:30 | 347 | 3769.00 | XLON | 2045152 | | |
| 18-Mar-2025 | 10:02:30 | 391 | 3769.00 | XLON | 2045150 | | |
| 18-Mar-2025 | 10:02:30 | 378 | 3769.00 | XLON | 2045148 | | |
| 18-Mar-2025 | 10:01:46 | 655 | 3770.00 | XLON | 2043984 | | |
| 18-Mar-2025 | 10:01:46 | 378 | 3770.00 | XLON | 2043982 | | |
| 18-Mar-2025 | 09:52:26 | 213 | 3772.00 | XLON | 2034752 | | |
| 18-Mar-2025 | 09:52:26 | 723 | 3772.00 | XLON | 2034750 | | |
| 18-Mar-2025 | 09:52:26 | 91 | 3772.00 | XLON | 2034748 | | |
| 18-Mar-2025 | 09:47:34 | 1,229 | 3776.00 | XLON | 2029905 | | |
| 18-Mar-2025 | 09:44:59 | 1,067 | 3775.00 | XLON | 2027276 | | |
| 18-Mar-2025 | 09:39:22 | 887 | 3772.00 | XLON | 2020374 | | |
| 18-Mar-2025 | 09:39:22 | 238 | 3772.00 | XLON | 2020376 | | |
| 18-Mar-2025 | 09:37:03 | 1,065 | 3780.00 | XLON | 2018024 | | |
| 18-Mar-2025 | 09:35:01 | 803 | 3782.00 | XLON | 2015612 | | |
| 18-Mar-2025 | 09:33:24 | 281 | 3782.00 | XLON | 2013929 | | |
| 18-Mar-2025 | 09:30:09 | 12 | 3786.00 | XLON | 2009552 | | |
| 18-Mar-2025 | 09:30:09 | 594 | 3786.00 | XLON | 2009550 | | |
| 18-Mar-2025 | 09:30:09 | 459 | 3786.00 | XLON | 2009548 | | |
| 18-Mar-2025 | 09:25:58 | 583 | 3785.00 | XLON | 2004513 | | |
| 18-Mar-2025 | 09:25:58 | 499 | 3785.00 | XLON | 2004511 | | |
| 18-Mar-2025 | 09:24:52 | 1,118 | 3785.00 | XLON | 2003486 | | |
| 18-Mar-2025 | 09:18:24 | 1,025 | 3782.00 | XLON | 1996377 | | |
| 18-Mar-2025 | 09:15:21 | 1,045 | 3784.00 | XLON | 1993085 | | |
| 18-Mar-2025 | 09:12:59 | 599 | 3786.00 | XLON | 1990189 | | |
| 18-Mar-2025 | 09:12:59 | 210 | 3786.00 | XLON | 1990191 | | |
| 18-Mar-2025 | 09:12:59 | 328 | 3786.00 | XLON | 1990193 | | |
| 18-Mar-2025 | 09:10:02 | 1,122 | 3785.00 | XLON | 1987019 | | |
| 18-Mar-2025 | 09:07:10 | 1,060 | 3786.00 | XLON | 1984273 | | |
| 18-Mar-2025 | 09:03:11 | 818 | 3789.00 | XLON | 1979558 | | |
| 18-Mar-2025 | 09:03:11 | 378 | 3789.00 | XLON | 1979556 | | |
| 18-Mar-2025 | 09:00:08 | 1,069 | 3793.00 | XLON | 1975567 | | |
| 18-Mar-2025 | 08:58:30 | 1,047 | 3792.00 | XLON | 1973651 | | |
| 18-Mar-2025 | 08:58:30 | 28 | 3792.00 | XLON | 1973649 | | |
| 18-Mar-2025 | 08:58:30 | 161 | 3792.00 | XLON | 1973647 | | |
| 18-Mar-2025 | 08:53:55 | 919 | 3791.00 | XLON | 1967790 | | |
| 18-Mar-2025 | 08:53:55 | 149 | 3791.00 | XLON | 1967788 | | |
| 18-Mar-2025 | 08:52:46 | 169 | 3791.00 | XLON | 1966412 | | |
| 18-Mar-2025 | 08:52:46 | 927 | 3791.00 | XLON | 1966414 | | |
| 18-Mar-2025 | 08:52:46 | 1,082 | 3792.00 | XLON | 1966399 | | |
| 18-Mar-2025 | 08:49:58 | 1,395 | 3791.00 | XLON | 1963398 | | |
| 18-Mar-2025 | 08:43:19 | 24 | 3784.00 | XLON | 1955478 | | |
| 18-Mar-2025 | 08:39:58 | 51 | 3789.00 | XLON | 1951313 | | |
| 18-Mar-2025 | 08:39:55 | 367 | 3789.00 | XLON | 1951243 | | |
| 18-Mar-2025 | 08:39:29 | 200 | 3789.00 | XLON | 1950791 | | |
| 18-Mar-2025 | 08:39:29 | 173 | 3789.00 | XLON | 1950789 | | |
| 18-Mar-2025 | 08:39:16 | 10 | 3789.00 | XLON | 1950477 | | |
| 18-Mar-2025 | 08:39:16 | 266 | 3789.00 | XLON | 1950475 | | |
| 18-Mar-2025 | 08:37:01 | 884 | 3790.00 | XLON | 1947697 | | |
| 18-Mar-2025 | 08:37:01 | 355 | 3790.00 | XLON | 1947695 | | |
| 18-Mar-2025 | 08:33:00 | 264 | 3793.00 | XLON | 1941954 | | |
| 18-Mar-2025 | 08:33:00 | 745 | 3793.00 | XLON | 1941956 | | |
| 18-Mar-2025 | 08:30:00 | 822 | 3809.00 | XLON | 1936976 | | |
| 18-Mar-2025 | 08:29:57 | 404 | 3809.00 | XLON | 1936868 | | |
| 18-Mar-2025 | 08:29:23 | 599 | 3811.00 | XLON | 1935813 | | |
| 18-Mar-2025 | 08:28:11 | 1,202 | 3812.00 | XLON | 1934415 | | |
| 18-Mar-2025 | 08:27:59 | 341 | 3813.00 | XLON | 1934157 | | |
| 18-Mar-2025 | 08:27:59 | 842 | 3813.00 | XLON | 1934155 | | |
| 18-Mar-2025 | 08:27:34 | 1,383 | 3813.00 | XLON | 1933706 | | |
| 18-Mar-2025 | 08:27:34 | 1,224 | 3814.00 | XLON | 1933696 | | |
| 18-Mar-2025 | 08:26:19 | 1,046 | 3810.00 | XLON | 1932314 | | |
| 18-Mar-2025 | 08:26:19 | 127 | 3810.00 | XLON | 1932312 | | |
| 18-Mar-2025 | 08:25:48 | 312 | 3810.00 | XLON | 1931687 | | |
| 18-Mar-2025 | 08:25:40 | 657 | 3810.00 | XLON | 1931554 | | |
| 18-Mar-2025 | 08:25:40 | 51 | 3810.00 | XLON | 1931556 | | |
| 18-Mar-2025 | 08:22:56 | 1,107 | 3812.00 | XLON | 1928067 | | |
| 18-Mar-2025 | 08:20:51 | 1,217 | 3816.00 | XLON | 1925487 | | |
| 18-Mar-2025 | 08:20:09 | 1,144 | 3818.00 | XLON | 1924644 | | |
| 18-Mar-2025 | 08:19:24 | 1,116 | 3819.00 | XLON | 1923451 | | |
| 18-Mar-2025 | 08:17:29 | 108 | 3819.00 | XLON | 1920830 | | |
| 18-Mar-2025 | 08:14:20 | 1,192 | 3819.00 | XLON | 1916640 | | |
| 18-Mar-2025 | 08:13:52 | 1,004 | 3817.00 | XLON | 1916145 | | |
| 18-Mar-2025 | 08:11:42 | 944 | 3814.00 | XLON | 1913467 | | |
| 18-Mar-2025 | 08:11:42 | 237 | 3814.00 | XLON | 1913465 | | |
| 18-Mar-2025 | 08:11:10 | 1,107 | 3814.00 | XLON | 1912796 | | |
| 18-Mar-2025 | 08:10:23 | 122 | 3815.00 | XLON | 1911774 | | |
| 18-Mar-2025 | 08:10:23 | 100 | 3815.00 | XLON | 1911776 | | |
| 18-Mar-2025 | 08:09:12 | 1,118 | 3811.00 | XLON | 1910190 | | |
| 18-Mar-2025 | 08:04:55 | 1,050 | 3812.00 | XLON | 1902841 | | |
| 18-Mar-2025 | 08:03:33 | 1,224 | 3818.00 | XLON | 1900654 | | |
| 18-Mar-2025 | 08:02:28 | 321 | 3820.00 | XLON | 1898724 | | |
| 18-Mar-2025 | 08:02:28 | 650 | 3820.00 | XLON | 1898722 | | |
| 18-Mar-2025 | 08:02:28 | 87 | 3820.00 | XLON | 1898720 | | |
| 18-Mar-2025 | 08:02:03 | 1,090 | 3819.00 | XLON | 1898021 | | |
| 18-Mar-2025 | 08:02:03 | 89 | 3819.00 | XLON | 1898019 | | |
| 18-Mar-2025 | 08:02:03 | 1,093 | 3820.00 | XLON | 1898017 | | |
| 18-Mar-2025 | 08:01:49 | 1,138 | 3820.00 | XLON | 1897634 | | |
| 18-Mar-2025 | 08:00:28 | 1,130 | 3817.00 | XLON | 1894729 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.