RNS Number : 5566B
Johnson Service Group PLC
21 March 2025
 

21st March 2025                                  

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

20th March 2025

Number of ordinary shares purchased:

112,590

Lowest price per share (pence):

136.60

Highest price per share (pence):

139.00

Weighted average price per day (pence):

137.7726

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

137.7726

112,590

136.60

139.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

20 March 2025 08:18:38

                           561

                      137.80

XLON

00328550721TRLO1

20 March 2025 08:18:43

                           588

                      138.00

XLON

00328550799TRLO1

20 March 2025 08:18:51

                           573

                      138.00

XLON

00328550970TRLO1

20 March 2025 08:19:15

                           610

                      137.80

XLON

00328551557TRLO1

20 March 2025 08:27:11

                           578

                      138.80

XLON

00328560447TRLO1

20 March 2025 08:38:21

                           165

                      139.00

XLON

00328572782TRLO1

20 March 2025 08:38:21

                           344

                      139.00

XLON

00328572783TRLO1

20 March 2025 08:38:21

                           354

                      139.00

XLON

00328572784TRLO1

20 March 2025 08:38:21

                           343

                      139.00

XLON

00328572785TRLO1

20 March 2025 08:38:21

                        1,560

                      139.00

XLON

00328572786TRLO1

20 March 2025 08:40:15

                           583

                      139.00

XLON

00328574842TRLO1

20 March 2025 08:42:11

                           584

                      139.00

XLON

00328577069TRLO1

20 March 2025 09:00:09

                           583

                      138.80

XLON

00328598109TRLO1

20 March 2025 09:08:09

                           615

                      138.40

XLON

00328607990TRLO1

20 March 2025 09:10:14

                              3

                      138.60

XLON

00328610492TRLO1

20 March 2025 09:19:30

                           140

                      138.60

XLON

00328621655TRLO1

20 March 2025 09:19:30

                           470

                      138.60

XLON

00328621656TRLO1

20 March 2025 09:19:30

                           556

                      138.60

XLON

00328621658TRLO1

20 March 2025 09:19:30

                           289

                      138.60

XLON

00328621659TRLO1

20 March 2025 09:19:30

                           556

                      138.60

XLON

00328621660TRLO1

20 March 2025 09:19:30

                           287

                      138.60

XLON

00328621661TRLO1

20 March 2025 09:38:31

                           594

                      138.40

XLON

00328643840TRLO1

20 March 2025 09:38:31

                        5,171

                      138.00

XLON

00328643841TRLO1

20 March 2025 09:49:01

                           603

                      138.00

XLON

00328657320TRLO1

20 March 2025 09:55:10

                           560

                      138.00

XLON

00328665473TRLO1

20 March 2025 09:55:10

                           305

                      138.00

XLON

00328665475TRLO1

20 March 2025 09:55:10

                           310

                      138.00

XLON

00328665476TRLO1

20 March 2025 09:55:10

                           280

                      138.00

XLON

00328665477TRLO1

20 March 2025 09:55:10

                           560

                      138.00

XLON

00328665478TRLO1

20 March 2025 09:55:10

                           560

                      138.00

XLON

00328665479TRLO1

20 March 2025 10:08:22

                           560

                      138.00

XLON

00328669966TRLO1

20 March 2025 10:08:22

                           560

                      138.00

XLON

00328669967TRLO1

20 March 2025 10:08:22

                           560

                      138.00

XLON

00328669968TRLO1

20 March 2025 10:08:41

                           591

                      138.00

XLON

00328670010TRLO1

20 March 2025 10:10:03

                           560

                      138.00

XLON

00328670083TRLO1

20 March 2025 10:10:03

                        1,800

                      138.00

XLON

00328670084TRLO1

20 March 2025 10:10:03

                           355

                      138.00

XLON

00328670085TRLO1

20 March 2025 10:10:03

                           300

                      138.00

XLON

00328670086TRLO1

20 March 2025 10:10:03

                           560

                      138.00

XLON

00328670087TRLO1

20 March 2025 10:30:05

                           617

                      137.80

XLON

00328670899TRLO1

20 March 2025 10:30:05

                           560

                      137.80

XLON

00328670901TRLO1

20 March 2025 10:30:05

                           342

                      137.80

XLON

00328670902TRLO1

20 March 2025 10:30:05

                           346

                      137.80

XLON

00328670903TRLO1

20 March 2025 10:30:05

                           314

                      137.80

XLON

00328670904TRLO1

20 March 2025 10:30:30

                           613

                      137.60

XLON

00328670934TRLO1

20 March 2025 10:30:30

                           612

                      137.60

XLON

00328670935TRLO1

20 March 2025 10:30:45

                           572

                      137.40

XLON

00328670945TRLO1

20 March 2025 10:31:45

                           600

                      137.60

XLON

00328670983TRLO1

20 March 2025 10:31:55

                           585

                      137.80

XLON

00328671001TRLO1

20 March 2025 10:32:00

                           293

                      137.60

XLON

00328671004TRLO1

20 March 2025 10:32:00

                           292

                      137.60

XLON

00328671005TRLO1

20 March 2025 10:32:00

                           585

                      137.60

XLON

00328671006TRLO1

20 March 2025 10:32:00

                           585

                      137.60

XLON

00328671007TRLO1

20 March 2025 10:32:14

                           610

                      137.60

XLON

00328671035TRLO1

20 March 2025 10:32:39

                        1,230

                      137.80

XLON

00328671061TRLO1

20 March 2025 10:36:47

                        3,300

                      137.80

XLON

00328671182TRLO1

20 March 2025 10:36:47

                           420

                      137.80

XLON

00328671183TRLO1

20 March 2025 10:38:30

                        1,844

                      137.60

XLON

00328671251TRLO1

20 March 2025 10:38:30

                        1,786

                      137.40

XLON

00328671252TRLO1

20 March 2025 10:38:32

                        1,683

                      137.80

XLON

00328671262TRLO1

20 March 2025 10:38:32

                           299

                      137.80

XLON

00328671263TRLO1

20 March 2025 10:38:32

                           521

                      137.80

XLON

00328671264TRLO1

20 March 2025 10:38:32

                           349

                      137.80

XLON

00328671265TRLO1

20 March 2025 10:38:32

                           301

                      137.80

XLON

00328671266TRLO1

20 March 2025 10:38:32

                           561

                      137.80

XLON

00328671267TRLO1

20 March 2025 10:38:32

                           323

                      137.80

XLON

00328671268TRLO1

20 March 2025 10:38:32

                           300

                      137.80

XLON

00328671269TRLO1

20 March 2025 10:38:32

                           354

                      137.80

XLON

00328671270TRLO1

20 March 2025 10:38:32

                           561

                      137.80

XLON

00328671271TRLO1

20 March 2025 10:38:32

                           321

                      137.80

XLON

00328671272TRLO1

20 March 2025 10:38:32

                           299

                      137.80

XLON

00328671273TRLO1

20 March 2025 10:38:32

                        1,189

                      137.80

XLON

00328671274TRLO1

20 March 2025 10:38:34

                        1,289

                      137.80

XLON

00328671292TRLO1

20 March 2025 10:38:34

                           446

                      137.80

XLON

00328671293TRLO1

20 March 2025 10:44:33

                           769

                      137.60

XLON

00328671528TRLO1

20 March 2025 10:44:33

                           989

                      137.60

XLON

00328671529TRLO1

20 March 2025 10:46:21

                           485

                      137.60

XLON

00328671604TRLO1

20 March 2025 10:46:21

                           685

                      137.60

XLON

00328671605TRLO1

20 March 2025 10:46:26

                        1,144

                      137.60

XLON

00328671618TRLO1

20 March 2025 10:50:42

                           582

                      137.60

XLON

00328671797TRLO1

20 March 2025 11:11:48

                        2,112

                      138.00

XLON

00328672683TRLO1

20 March 2025 11:11:55

                        1,744

                      138.00

XLON

00328672705TRLO1

20 March 2025 11:16:19

                           567

                      138.00

XLON

00328672840TRLO1

20 March 2025 11:21:03

                           577

                      138.00

XLON

00328672959TRLO1

20 March 2025 11:36:14

                           577

                      138.00

XLON

00328673222TRLO1

20 March 2025 11:36:16

                           577

                      137.80

XLON

00328673224TRLO1

20 March 2025 11:51:20

                           608

                      138.00

XLON

00328673580TRLO1

20 March 2025 11:51:33

                           608

                      137.80

XLON

00328673584TRLO1

20 March 2025 11:56:48

                           602

                      137.80

XLON

00328673657TRLO1

20 March 2025 11:59:51

                           575

                      137.60

XLON

00328673691TRLO1

20 March 2025 12:07:13

                        1,680

                      138.00

XLON

00328673853TRLO1

20 March 2025 12:07:13

                           560

                      138.00

XLON

00328673854TRLO1

20 March 2025 12:07:13

                           560

                      138.00

XLON

00328673855TRLO1

20 March 2025 13:07:03

                        1,123

                      137.80

XLON

00328675217TRLO1

20 March 2025 13:07:03

                           561

                      137.80

XLON

00328675218TRLO1

20 March 2025 13:15:37

                        1,210

                      137.60

XLON

00328675483TRLO1

20 March 2025 13:20:15

                           571

                      137.80

XLON

00328675604TRLO1

20 March 2025 13:29:56

                           561

                      137.80

XLON

00328675824TRLO1

20 March 2025 13:29:56

                           561

                      137.80

XLON

00328675825TRLO1

20 March 2025 13:29:56

                           561

                      137.80

XLON

00328675826TRLO1

20 March 2025 13:33:51

                        4,000

                      138.00

XLON

00328675994TRLO1

20 March 2025 13:33:51

                           446

                      138.00

XLON

00328675995TRLO1

20 March 2025 13:56:33

                           562

                      137.80

XLON

00328676860TRLO1

20 March 2025 13:56:33

                           561

                      137.80

XLON

00328676861TRLO1

20 March 2025 13:56:33

                           562

                      137.80

XLON

00328676862TRLO1

20 March 2025 14:05:37

                        1,445

                      137.80

XLON

00328677215TRLO1

20 March 2025 14:05:37

                           249

                      137.80

XLON

00328677216TRLO1

20 March 2025 14:06:52

                        1,206

                      137.60

XLON

00328677278TRLO1

20 March 2025 14:14:39

                           610

                      137.40

XLON

00328677602TRLO1

20 March 2025 14:15:10

                           615

                      137.20

XLON

00328677621TRLO1

20 March 2025 14:15:42

                        6,290

                      137.00

XLON

00328677646TRLO1

20 March 2025 14:20:01

                           615

                      137.00

XLON

00328677815TRLO1

20 March 2025 14:20:01

                           615

                      137.00

XLON

00328677816TRLO1

20 March 2025 14:22:38

                           562

                      136.80

XLON

00328677879TRLO1

20 March 2025 14:22:38

                           585

                      136.60

XLON

00328677880TRLO1

20 March 2025 14:28:34

                           523

                      137.20

XLON

00328678095TRLO1

20 March 2025 14:28:34

                           330

                      137.20

XLON

00328678096TRLO1

20 March 2025 14:28:34

                           351

                      137.20

XLON

00328678097TRLO1

20 March 2025 14:28:34

                           318

                      137.20

XLON

00328678098TRLO1

20 March 2025 14:28:34

                           565

                      137.20

XLON

00328678099TRLO1

20 March 2025 14:35:34

                            68

                      137.00

XLON

00328678283TRLO1

20 March 2025 14:35:34

                            56

                      137.00

XLON

00328678284TRLO1

20 March 2025 14:35:34

                           464

                      137.00

XLON

00328678285TRLO1

20 March 2025 14:40:18

                           147

                      136.80

XLON

00328678465TRLO1

20 March 2025 14:40:18

                           459

                      136.80

XLON

00328678466TRLO1

20 March 2025 14:40:18

                           564

                      136.80

XLON

00328678467TRLO1

20 March 2025 14:47:15

                            82

                      136.60

XLON

00328678681TRLO1

20 March 2025 14:51:44

                           250

                      136.60

XLON

00328678893TRLO1

20 March 2025 15:23:51

                           590

                      137.60

XLON

00328680222TRLO1

20 March 2025 15:30:25

                           590

                      137.40

XLON

00328680453TRLO1

20 March 2025 15:30:25

                           561

                      137.40

XLON

00328680454TRLO1

20 March 2025 15:30:25

                           325

                      137.40

XLON

00328680455TRLO1

20 March 2025 15:33:57

                           601

                      137.40

XLON

00328680692TRLO1

20 March 2025 15:33:57

                           600

                      137.40

XLON

00328680693TRLO1

20 March 2025 15:34:53

                        1,135

                      137.20

XLON

00328680745TRLO1

20 March 2025 15:34:53

                           562

                      137.20

XLON

00328680746TRLO1

20 March 2025 15:34:53

                           391

                      137.20

XLON

00328680747TRLO1

20 March 2025 15:34:53

                           562

                      137.20

XLON

00328680748TRLO1

20 March 2025 15:34:53

                           390

                      137.20

XLON

00328680749TRLO1

20 March 2025 15:57:30

                           614

                      137.60

XLON

00328681795TRLO1

20 March 2025 15:57:32

                            33

                      137.40

XLON

00328681797TRLO1

20 March 2025 16:12:02

                           357

                      137.80

XLON

00328682557TRLO1

20 March 2025 16:12:02

                           325

                      137.80

XLON

00328682558TRLO1

20 March 2025 16:12:02

                           424

                      137.80

XLON

00328682559TRLO1

20 March 2025 16:12:02

                           312

                      137.80

XLON

00328682560TRLO1

20 March 2025 16:12:02

                           320

                      137.80

XLON

00328682561TRLO1

20 March 2025 16:12:39

                           302

                      137.80

XLON

00328682574TRLO1

20 March 2025 16:13:12

                           293

                      137.80

XLON

00328682612TRLO1

20 March 2025 16:13:32

                           333

                      137.80

XLON

00328682634TRLO1

20 March 2025 16:14:00

                           331

                      137.80

XLON

00328682667TRLO1

20 March 2025 16:14:00

                           300

                      137.80

XLON

00328682668TRLO1

20 March 2025 16:14:47

                           292

                      137.80

XLON

00328682713TRLO1

20 March 2025 16:14:47

                           319

                      137.80

XLON

00328682714TRLO1

20 March 2025 16:14:47

                           345

                      137.80

XLON

00328682715TRLO1

20 March 2025 16:14:48

                           351

                      137.80

XLON

00328682716TRLO1

20 March 2025 16:14:48

                           341

                      137.80

XLON

00328682717TRLO1

20 March 2025 16:14:48

                           560

                      137.80

XLON

00328682718TRLO1

20 March 2025 16:14:48

                           560

                      137.80

XLON

00328682720TRLO1

20 March 2025 16:15:42

                        1,127

                      137.80

XLON

00328682757TRLO1

20 March 2025 16:15:42

                           563

                      137.80

XLON

00328682758TRLO1

20 March 2025 16:15:42

                           560

                      138.00

XLON

00328682759TRLO1

20 March 2025 16:15:42

                           352

                      138.00

XLON

00328682760TRLO1

20 March 2025 16:15:42

                           296

                      138.00

XLON

00328682761TRLO1

20 March 2025 16:15:42

                           324

                      138.00

XLON

00328682762TRLO1

20 March 2025 16:15:42

                           560

                      138.00

XLON

00328682763TRLO1

20 March 2025 16:15:42

                           294

                      138.00

XLON

00328682764TRLO1

20 March 2025 16:15:42

                           340

                      138.00

XLON

00328682765TRLO1

20 March 2025 16:15:42

                           313

                      138.00

XLON

00328682766TRLO1

20 March 2025 16:15:42

                           560

                      138.00

XLON

00328682767TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO


Yvonne Monaghan, CFO


Tel: 01928 704 600


 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFLEXLZBBB