RNS Number : 7427B
Renewables Infrastructure Grp (The)
24 March 2025
 

 

24 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

21 March 2025

Number of ordinary shares purchased

614,000

Weighted average price paid (p)

73.20

Highest price paid (p)

74.00

Lowest price paid (p)

72.60

 

Following the above purchase, TRIG holds 47,997,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,437,965,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

73.17

539,469

CBOE-BXE

73.70

16,660

CBOE-CXE

73.36

34,684

Aquis

73.30

10,795

Turquoise

73.46

12,392

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

21-Mar-2025

08:12:57

5,103

74.0

XLON

21-Mar-2025

08:23:14

20,000

73.7

XLON

21-Mar-2025

08:23:14

7,476

73.7

XLON

21-Mar-2025

08:31:42

10,489

73.9

CBOE-BXE

21-Mar-2025

08:31:42

677

73.9

CBOE-CXE

21-Mar-2025

08:31:42

2,489

73.9

CBOE-BXE

21-Mar-2025

08:32:02

9,408

73.6

XLON

21-Mar-2025

08:32:02

10,592

73.6

XLON

21-Mar-2025

08:32:02

20,000

73.5

XLON

21-Mar-2025

08:32:02

6,484

73.6

XLON

21-Mar-2025

08:48:29

10,000

73.6

CBOE-CXE

21-Mar-2025

08:48:29

5,104

73.6

CBOE-CXE

21-Mar-2025

09:25:36

1,526

73.7

Turquoise

21-Mar-2025

09:25:36

2,153

73.7

Turquoise

21-Mar-2025

09:25:39

2,396

73.7

Turquoise

21-Mar-2025

09:25:42

2,114

73.7

Turquoise

21-Mar-2025

09:25:45

5,300

73.6

XLON

21-Mar-2025

09:25:45

3,097

73.6

XLON

21-Mar-2025

09:25:45

2,732

73.6

XLON

21-Mar-2025

09:25:45

1,918

73.6

XLON

21-Mar-2025

09:25:54

4,900

73.6

XLON

21-Mar-2025

09:25:54

2,403

73.6

XLON

21-Mar-2025

10:15:05

16,054

73.5

XLON

21-Mar-2025

10:15:05

29,058

73.5

XLON

21-Mar-2025

10:15:07

10,458

73.4

XLON

21-Mar-2025

10:15:07

6,117

73.4

XLON

21-Mar-2025

10:46:25

11,571

73.4

XLON

21-Mar-2025

10:52:04

12

73.5

Turquoise

21-Mar-2025

10:55:08

3

73.5

XLON

21-Mar-2025

10:55:08

6

73.5

XLON

21-Mar-2025

10:55:08

2,914

73.5

XLON

21-Mar-2025

10:55:08

1,040

73.5

XLON

21-Mar-2025

10:55:08

3,852

73.5

XLON

21-Mar-2025

10:57:48

5,634

73.3

XLON

21-Mar-2025

11:07:17

5,380

73.3

CBOE-CXE

21-Mar-2025

11:07:17

6,311

73.3

AQXE

21-Mar-2025

11:07:17

2,223

73.3

AQXE

21-Mar-2025

11:07:17

2,261

73.3

AQXE

21-Mar-2025

11:16:07

13,249

73.1

XLON

21-Mar-2025

11:26:34

11,169

73.0

XLON

21-Mar-2025

12:22:20

6,061

73.0

XLON

21-Mar-2025

12:31:56

523

73.1

XLON

21-Mar-2025

12:31:56

724

73.1

XLON

21-Mar-2025

12:47:55

5,104

72.9

XLON

21-Mar-2025

12:48:00

4,191

73.0

Turquoise

21-Mar-2025

12:48:00

3,682

73.0

CBOE-BXE

21-Mar-2025

12:48:03

7,469

73.0

CBOE-CXE

21-Mar-2025

12:48:06

3

73.0

XLON

21-Mar-2025

12:48:06

855

73.0

XLON

21-Mar-2025

12:48:06

1,045

73.0

XLON

21-Mar-2025

12:48:06

2,737

73.0

XLON

21-Mar-2025

12:48:06

3,286

73.0

XLON

21-Mar-2025

12:48:09

2,325

73.0

XLON

21-Mar-2025

13:28:16

545

73.2

CBOE-CXE

21-Mar-2025

13:44:46

5,509

73.2

CBOE-CXE

21-Mar-2025

14:01:50

25,000

73.1

XLON

21-Mar-2025

14:01:50

4,071

73.0

XLON

21-Mar-2025

14:01:50

9,408

73.0

XLON

21-Mar-2025

14:01:50

11,000

73.0

XLON

21-Mar-2025

14:01:50

521

73.0

XLON

21-Mar-2025

14:01:50

10,591

73.1

XLON

21-Mar-2025

14:17:07

5,274

72.8

XLON

21-Mar-2025

14:40:08

5,361

73.1

XLON

21-Mar-2025

14:40:08

9,408

73.1

XLON

21-Mar-2025

14:40:08

15,728

73.1

XLON

21-Mar-2025

14:40:09

25,000

73.0

XLON

21-Mar-2025

15:14:21

70

73.0

XLON

21-Mar-2025

15:14:21

25,000

73.0

XLON

21-Mar-2025

15:14:21

24,930

73.0

XLON

21-Mar-2025

15:14:21

5,115

73.0

XLON

21-Mar-2025

15:14:26

6,000

73.0

XLON

21-Mar-2025

15:14:26

4,500

73.0

XLON

21-Mar-2025

15:14:26

5,007

73.0

XLON

21-Mar-2025

15:14:26

591

73.0

XLON

21-Mar-2025

15:14:32

3,429

73.0

XLON

21-Mar-2025

15:14:32

4

73.0

XLON

21-Mar-2025

15:14:32

857

73.0

XLON

21-Mar-2025

15:22:06

7,829

73.0

XLON

21-Mar-2025

15:22:06

17,171

73.0

XLON

21-Mar-2025

15:22:06

10,003

73.0

XLON

21-Mar-2025

15:27:14

5

72.9

XLON

21-Mar-2025

15:27:14

749

72.9

XLON

21-Mar-2025

15:27:14

7,458

72.9

XLON

21-Mar-2025

15:27:14

2,785

72.9

XLON

21-Mar-2025

15:32:30

4,673

72.8

XLON

21-Mar-2025

15:32:30

4,306

72.8

XLON

21-Mar-2025

15:36:09

10,829

72.6

XLON

21-Mar-2025

15:53:28

481

72.8

XLON

21-Mar-2025

16:06:02

36,129

72.8

XLON

21-Mar-2025

16:06:09

2,985

72.8

XLON

21-Mar-2025

16:09:45

4,000

72.8

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFMFEISEID