Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 21 March 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 570,000 |
| Lowest price paid per share (GBp): | 1,504.50p |
| Highest price paid per share (GBp): | 1,529.00p |
| Volume-weighted average price paid per share (GBp): | 1,513.93p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 13,449,987 ordinary shares.
Following the above purchase, the Company holds 182,520,290 ordinary shares in treasury, and has 4,132,694,556 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,132,694,556. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 570,000 | 1,529.00p | 1,504.50p | 1,513.93p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 21-Mar-2025 | 16:27:59 | GBp | 502 | 1,513.50 | XLON | xVqNFWxB5WN |
| 21-Mar-2025 | 16:27:59 | GBp | 746 | 1,513.50 | XLON | xVqNFWxB5WP |
| 21-Mar-2025 | 16:27:59 | GBp | 2,169 | 1,513.50 | XLON | xVqNFWxB5ZX |
| 21-Mar-2025 | 16:27:05 | GBp | 274 | 1,513.50 | XLON | xVqNFWxB2rC |
| 21-Mar-2025 | 16:27:05 | GBp | 480 | 1,513.50 | XLON | xVqNFWxB2rE |
| 21-Mar-2025 | 16:27:02 | GBp | 626 | 1,513.50 | XLON | xVqNFWxB2mA |
| 21-Mar-2025 | 16:27:00 | GBp | 613 | 1,513.50 | XLON | xVqNFWxB2zl |
| 21-Mar-2025 | 16:27:00 | GBp | 1,609 | 1,513.50 | XLON | xVqNFWxB2z1 |
| 21-Mar-2025 | 16:25:29 | GBp | 2,270 | 1,513.00 | XLON | xVqNFWxB0x8 |
| 21-Mar-2025 | 16:25:20 | GBp | 903 | 1,513.00 | XLON | xVqNFWxB0Cm |
| 21-Mar-2025 | 16:25:05 | GBp | 442 | 1,513.50 | XLON | xVqNFWxB0O9 |
| 21-Mar-2025 | 16:25:05 | GBp | 580 | 1,513.50 | XLON | xVqNFWxB0OB |
| 21-Mar-2025 | 16:24:22 | GBp | 1,076 | 1,512.50 | XLON | xVqNFWxB18r |
| 21-Mar-2025 | 16:24:22 | GBp | 106 | 1,513.00 | XLON | xVqNFWxB185 |
| 21-Mar-2025 | 16:24:22 | GBp | 349 | 1,513.00 | XLON | xVqNFWxB187 |
| 21-Mar-2025 | 16:23:47 | GBp | 2,892 | 1,513.00 | XLON | xVqNFWxBEvd |
| 21-Mar-2025 | 16:23:29 | GBp | 345 | 1,513.00 | XLON | xVqNFWxBE8G |
| 21-Mar-2025 | 16:22:20 | GBp | 476 | 1,512.00 | XLON | xVqNFWxBFPL |
| 21-Mar-2025 | 16:21:45 | GBp | 285 | 1,512.50 | XLON | xVqNFWxBCCs |
| 21-Mar-2025 | 16:21:45 | GBp | 43 | 1,512.50 | XLON | xVqNFWxBCCu |
| 21-Mar-2025 | 16:21:45 | GBp | 22 | 1,512.50 | XLON | xVqNFWxBCCw |
| 21-Mar-2025 | 16:21:45 | GBp | 198 | 1,512.50 | XLON | xVqNFWxBCCy |
| 21-Mar-2025 | 16:21:41 | GBp | 1,901 | 1,512.50 | XLON | xVqNFWxBCBB |
| 21-Mar-2025 | 16:21:31 | GBp | 308 | 1,513.00 | XLON | xVqNFWxBCOu |
| 21-Mar-2025 | 16:21:31 | GBp | 501 | 1,513.00 | XLON | xVqNFWxBCOw |
| 21-Mar-2025 | 16:21:31 | GBp | 2,495 | 1,513.00 | XLON | xVqNFWxBCOy |
| 21-Mar-2025 | 16:20:03 | GBp | 1,727 | 1,512.50 | XLON | xVqNFWxBAHT |
| 21-Mar-2025 | 16:19:33 | GBp | 2,297 | 1,513.00 | XLON | xVqNFWxBBva |
| 21-Mar-2025 | 16:19:33 | GBp | 1,210 | 1,513.00 | XLON | xVqNFWxBBvc |
| 21-Mar-2025 | 16:18:23 | GBp | 1,132 | 1,513.00 | XLON | xVqNFWxB85v |
| 21-Mar-2025 | 16:17:29 | GBp | 2,584 | 1,513.00 | XLON | xVqNFWxB95Z |
| 21-Mar-2025 | 16:17:29 | GBp | 2,380 | 1,513.00 | XLON | xVqNFWxB95j |
| 21-Mar-2025 | 16:17:29 | GBp | 386 | 1,513.00 | XLON | xVqNFWxB95l |
| 21-Mar-2025 | 16:16:36 | GBp | 344 | 1,513.00 | XLON | xVqNFWx4sv5 |
| 21-Mar-2025 | 16:16:12 | GBp | 249 | 1,513.00 | XLON | xVqNFWx4sGS |
| 21-Mar-2025 | 16:16:12 | GBp | 1,470 | 1,513.00 | XLON | xVqNFWx4sGU |
| 21-Mar-2025 | 16:14:30 | GBp | 677 | 1,512.00 | XLON | xVqNFWx4qFT |
| 21-Mar-2025 | 16:14:30 | GBp | 1,393 | 1,512.50 | XLON | xVqNFWx4qFU |
| 21-Mar-2025 | 16:14:21 | GBp | 967 | 1,512.50 | XLON | xVqNFWx4qKi |
| 21-Mar-2025 | 16:13:18 | GBp | 626 | 1,512.50 | XLON | xVqNFWx4od2 |
| 21-Mar-2025 | 16:12:58 | GBp | 29 | 1,511.50 | XLON | xVqNFWx4o30 |
| 21-Mar-2025 | 16:12:58 | GBp | 280 | 1,511.50 | XLON | xVqNFWx4o32 |
| 21-Mar-2025 | 16:12:58 | GBp | 161 | 1,511.50 | XLON | xVqNFWx4o34 |
| 21-Mar-2025 | 16:12:50 | GBp | 590 | 1,511.50 | XLON | xVqNFWx4o9Q |
| 21-Mar-2025 | 16:12:25 | GBp | 561 | 1,512.00 | XLON | xVqNFWx4ptX |
| 21-Mar-2025 | 16:12:24 | GBp | 447 | 1,512.50 | XLON | xVqNFWx4psw |
| 21-Mar-2025 | 16:12:00 | GBp | 704 | 1,513.00 | XLON | xVqNFWx4mcs |
| 21-Mar-2025 | 16:12:00 | GBp | 619 | 1,513.00 | XLON | xVqNFWx4mcy |
| 21-Mar-2025 | 16:11:16 | GBp | 549 | 1,513.00 | XLON | xVqNFWx4mG6 |
| 21-Mar-2025 | 16:11:14 | GBp | 855 | 1,513.50 | XLON | xVqNFWx4mId |
| 21-Mar-2025 | 16:11:14 | GBp | 666 | 1,513.50 | XLON | xVqNFWx4mIi |
| 21-Mar-2025 | 16:10:49 | GBp | 328 | 1,513.50 | XLON | xVqNFWx4nsd |
| 21-Mar-2025 | 16:10:49 | GBp | 824 | 1,513.50 | XLON | xVqNFWx4nsf |
| 21-Mar-2025 | 16:10:49 | GBp | 206 | 1,514.00 | XLON | xVqNFWx4nso |
| 21-Mar-2025 | 16:10:49 | GBp | 600 | 1,514.00 | XLON | xVqNFWx4nsq |
| 21-Mar-2025 | 16:10:49 | GBp | 625 | 1,514.00 | XLON | xVqNFWx4nss |
| 21-Mar-2025 | 16:10:49 | GBp | 1,196 | 1,514.00 | XLON | xVqNFWx4nsu |
| 21-Mar-2025 | 16:10:05 | GBp | 777 | 1,514.00 | XLON | xVqNFWx4@dK |
| 21-Mar-2025 | 16:10:05 | GBp | 2,247 | 1,514.00 | XLON | xVqNFWx4@dM |
| 21-Mar-2025 | 16:10:05 | GBp | 106 | 1,514.00 | XLON | xVqNFWx4@dO |
| 21-Mar-2025 | 16:08:12 | GBp | 27 | 1,513.50 | XLON | xVqNFWx4$KT |
| 21-Mar-2025 | 16:08:11 | GBp | 800 | 1,513.50 | XLON | xVqNFWx4$NW |
| 21-Mar-2025 | 16:08:11 | GBp | 200 | 1,513.50 | XLON | xVqNFWx4$NY |
| 21-Mar-2025 | 16:08:11 | GBp | 5 | 1,513.50 | XLON | xVqNFWx4$Nf |
| 21-Mar-2025 | 16:07:45 | GBp | 1,001 | 1,513.50 | XLON | xVqNFWx4yzj |
| 21-Mar-2025 | 16:07:20 | GBp | 262 | 1,513.50 | XLON | xVqNFWx4yLA |
| 21-Mar-2025 | 16:07:20 | GBp | 169 | 1,513.50 | XLON | xVqNFWx4yLC |
| 21-Mar-2025 | 16:07:12 | GBp | 1,985 | 1,513.50 | XLON | xVqNFWx4yMR |
| 21-Mar-2025 | 16:07:00 | GBp | 659 | 1,514.00 | XLON | xVqNFWx4zbZ |
| 21-Mar-2025 | 16:06:07 | GBp | 1,415 | 1,513.00 | XLON | xVqNFWx4zU1 |
| 21-Mar-2025 | 16:05:33 | GBp | 1,664 | 1,513.50 | XLON | xVqNFWx4w4r |
| 21-Mar-2025 | 16:05:16 | GBp | 2,457 | 1,513.00 | XLON | xVqNFWx4wGB |
| 21-Mar-2025 | 16:04:44 | GBp | 300 | 1,512.00 | XLON | xVqNFWx4xsV |
| 21-Mar-2025 | 16:04:19 | GBp | 130 | 1,512.00 | XLON | xVqNFWx4x3G |
| 21-Mar-2025 | 16:04:19 | GBp | 270 | 1,512.00 | XLON | xVqNFWx4x3I |
| 21-Mar-2025 | 16:04:19 | GBp | 20 | 1,512.00 | XLON | xVqNFWx4x3K |
| 21-Mar-2025 | 16:02:33 | GBp | 719 | 1,510.50 | XLON | xVqNFWx4v1w |
| 21-Mar-2025 | 16:02:15 | GBp | 811 | 1,511.00 | XLON | xVqNFWx4vJy |
| 21-Mar-2025 | 16:01:07 | GBp | 403 | 1,510.50 | XLON | xVqNFWx4d6g |
| 21-Mar-2025 | 16:00:57 | GBp | 217 | 1,510.50 | XLON | xVqNFWx4dNO |
| 21-Mar-2025 | 16:00:52 | GBp | 166 | 1,511.00 | XLON | xVqNFWx4dGa |
| 21-Mar-2025 | 16:00:52 | GBp | 152 | 1,511.00 | XLON | xVqNFWx4dGc |
| 21-Mar-2025 | 16:00:52 | GBp | 220 | 1,511.00 | XLON | xVqNFWx4dGe |
| 21-Mar-2025 | 16:00:52 | GBp | 76 | 1,511.00 | XLON | xVqNFWx4dGg |
| 21-Mar-2025 | 16:00:52 | GBp | 1,650 | 1,511.00 | XLON | xVqNFWx4dGo |
| 21-Mar-2025 | 16:00:52 | GBp | 84 | 1,511.00 | XLON | xVqNFWx4dGq |
| 21-Mar-2025 | 16:00:52 | GBp | 26 | 1,511.00 | XLON | xVqNFWx4dGs |
| 21-Mar-2025 | 16:00:46 | GBp | 100 | 1,511.00 | XLON | xVqNFWx4dS3 |
| 21-Mar-2025 | 16:00:41 | GBp | 2,019 | 1,511.00 | XLON | xVqNFWx4dRv |
| 21-Mar-2025 | 15:58:25 | GBp | 962 | 1,511.00 | XLON | xVqNFWx4YgI |
| 21-Mar-2025 | 15:58:25 | GBp | 75 | 1,511.00 | XLON | xVqNFWx4YgV |
| 21-Mar-2025 | 15:58:25 | GBp | 988 | 1,511.00 | XLON | xVqNFWx4YrX |
| 21-Mar-2025 | 15:57:19 | GBp | 928 | 1,511.00 | XLON | xVqNFWx4Zok |
| 21-Mar-2025 | 15:57:18 | GBp | 10 | 1,511.00 | XLON | xVqNFWx4Zz3 |
| 21-Mar-2025 | 15:57:15 | GBp | 1,296 | 1,511.00 | XLON | xVqNFWx4Z@G |
| 21-Mar-2025 | 15:56:52 | GBp | 145 | 1,511.50 | XLON | xVqNFWx4ZOY |
| 21-Mar-2025 | 15:56:52 | GBp | 945 | 1,511.50 | XLON | xVqNFWx4ZOa |
| 21-Mar-2025 | 15:56:25 | GBp | 1,388 | 1,512.00 | XLON | xVqNFWx4WpJ |
| 21-Mar-2025 | 15:56:25 | GBp | 728 | 1,512.00 | XLON | xVqNFWx4WpL |
| 21-Mar-2025 | 15:54:32 | GBp | 487 | 1,512.00 | XLON | xVqNFWx4XQi |
| 21-Mar-2025 | 15:54:00 | GBp | 65 | 1,512.00 | XLON | xVqNFWx4kzO |
| 21-Mar-2025 | 15:54:00 | GBp | 600 | 1,512.00 | XLON | xVqNFWx4kzQ |
| 21-Mar-2025 | 15:53:17 | GBp | 461 | 1,513.00 | XLON | xVqNFWx4lFh |
| 21-Mar-2025 | 15:53:17 | GBp | 689 | 1,513.00 | XLON | xVqNFWx4lFn |
| 21-Mar-2025 | 15:53:00 | GBp | 241 | 1,513.00 | XLON | xVqNFWx4lSm |
| 21-Mar-2025 | 15:52:57 | GBp | 470 | 1,513.00 | XLON | xVqNFWx4lO@ |
| 21-Mar-2025 | 15:52:52 | GBp | 659 | 1,513.00 | XLON | xVqNFWx4id2 |
| 21-Mar-2025 | 15:52:10 | GBp | 459 | 1,512.50 | XLON | xVqNFWx4iwf |
| 21-Mar-2025 | 15:52:10 | GBp | 227 | 1,512.50 | XLON | xVqNFWx4iwh |
| 21-Mar-2025 | 15:51:52 | GBp | 1,328 | 1,513.00 | XLON | xVqNFWx4iLB |
| 21-Mar-2025 | 15:51:52 | GBp | 1,339 | 1,513.00 | XLON | xVqNFWx4iLH |
| 21-Mar-2025 | 15:50:44 | GBp | 971 | 1,512.50 | XLON | xVqNFWx4jGS |
| 21-Mar-2025 | 15:49:35 | GBp | 441 | 1,511.50 | XLON | xVqNFWx4gPT |
| 21-Mar-2025 | 15:49:24 | GBp | 525 | 1,511.50 | XLON | xVqNFWx4hWN |
| 21-Mar-2025 | 15:49:24 | GBp | 312 | 1,511.50 | XLON | xVqNFWx4hWP |
| 21-Mar-2025 | 15:48:05 | GBp | 459 | 1,512.00 | XLON | xVqNFWx4etK |
| 21-Mar-2025 | 15:48:04 | GBp | 516 | 1,512.00 | XLON | xVqNFWx4etR |
| 21-Mar-2025 | 15:47:45 | GBp | 370 | 1,512.00 | XLON | xVqNFWx4eCW |
| 21-Mar-2025 | 15:47:37 | GBp | 465 | 1,512.50 | XLON | xVqNFWx4eKm |
| 21-Mar-2025 | 15:47:26 | GBp | 610 | 1,512.50 | XLON | xVqNFWx4eQv |
| 21-Mar-2025 | 15:46:25 | GBp | 126 | 1,511.50 | XLON | xVqNFWx4Mcp |
| 21-Mar-2025 | 15:46:25 | GBp | 300 | 1,511.50 | XLON | xVqNFWx4Mcr |
| 21-Mar-2025 | 15:46:25 | GBp | 300 | 1,511.50 | XLON | xVqNFWx4Mct |
| 21-Mar-2025 | 15:46:22 | GBp | 218 | 1,511.50 | XLON | xVqNFWx4MWI |
| 21-Mar-2025 | 15:46:22 | GBp | 298 | 1,511.50 | XLON | xVqNFWx4MWK |
| 21-Mar-2025 | 15:45:58 | GBp | 744 | 1,511.50 | XLON | xVqNFWx4MFR |
| 21-Mar-2025 | 15:45:51 | GBp | 658 | 1,511.50 | XLON | xVqNFWx4MHi |
| 21-Mar-2025 | 15:45:04 | GBp | 101 | 1,511.00 | XLON | xVqNFWx4NLV |
| 21-Mar-2025 | 15:44:54 | GBp | 176 | 1,511.00 | XLON | xVqNFWx4NUy |
| 21-Mar-2025 | 15:44:54 | GBp | 200 | 1,511.00 | XLON | xVqNFWx4NUQ |
| 21-Mar-2025 | 15:44:54 | GBp | 452 | 1,511.00 | XLON | xVqNFWx4NUS |
| 21-Mar-2025 | 15:44:50 | GBp | 698 | 1,511.00 | XLON | xVqNFWx4KaX |
| 21-Mar-2025 | 15:44:13 | GBp | 1,560 | 1,511.00 | XLON | xVqNFWx4K1j |
| 21-Mar-2025 | 15:43:57 | GBp | 1,167 | 1,511.00 | XLON | xVqNFWx4KPr |
| 21-Mar-2025 | 15:43:57 | GBp | 428 | 1,511.00 | XLON | xVqNFWx4KPt |
| 21-Mar-2025 | 15:42:51 | GBp | 501 | 1,511.00 | XLON | xVqNFWx4LRf |
| 21-Mar-2025 | 15:42:51 | GBp | 1,182 | 1,511.00 | XLON | xVqNFWx4LRh |
| 21-Mar-2025 | 15:41:42 | GBp | 721 | 1,510.50 | XLON | xVqNFWx4Jpu |
| 21-Mar-2025 | 15:40:41 | GBp | 1,507 | 1,510.50 | XLON | xVqNFWx4G5g |
| 21-Mar-2025 | 15:40:34 | GBp | 161 | 1,510.50 | XLON | xVqNFWx4GEu |
| 21-Mar-2025 | 15:40:14 | GBp | 568 | 1,510.50 | XLON | xVqNFWx4HaD |
| 21-Mar-2025 | 15:40:14 | GBp | 439 | 1,510.50 | XLON | xVqNFWx4HaF |
| 21-Mar-2025 | 15:40:14 | GBp | 633 | 1,510.50 | XLON | xVqNFWx4HaH |
| 21-Mar-2025 | 15:40:14 | GBp | 694 | 1,510.50 | XLON | xVqNFWx4HaJ |
| 21-Mar-2025 | 15:40:14 | GBp | 330 | 1,510.50 | XLON | xVqNFWx4HaL |
| 21-Mar-2025 | 15:37:55 | GBp | 1,137 | 1,509.50 | XLON | xVqNFWx4V$8 |
| 21-Mar-2025 | 15:37:23 | GBp | 787 | 1,509.50 | XLON | xVqNFWx4VIc |
| 21-Mar-2025 | 15:37:01 | GBp | 1,469 | 1,509.50 | XLON | xVqNFWx4Sg@ |
| 21-Mar-2025 | 15:37:01 | GBp | 233 | 1,509.50 | XLON | xVqNFWx4Sg0 |
| 21-Mar-2025 | 15:34:43 | GBp | 1,096 | 1,509.50 | XLON | xVqNFWx4QjB |
| 21-Mar-2025 | 15:34:43 | GBp | 1,710 | 1,509.50 | XLON | xVqNFWx4QjM |
| 21-Mar-2025 | 15:33:37 | GBp | 1,815 | 1,510.00 | XLON | xVqNFWx4Rk3 |
| 21-Mar-2025 | 15:33:20 | GBp | 704 | 1,510.50 | XLON | xVqNFWx4R@8 |
| 21-Mar-2025 | 15:32:14 | GBp | 747 | 1,510.00 | XLON | xVqNFWx4OmR |
| 21-Mar-2025 | 15:31:09 | GBp | 384 | 1,511.00 | XLON | xVqNFWx4PuZ |
| 21-Mar-2025 | 15:31:09 | GBp | 858 | 1,511.00 | XLON | xVqNFWx4Pub |
| 21-Mar-2025 | 15:31:04 | GBp | 62 | 1,510.50 | XLON | xVqNFWx4P2f |
| 21-Mar-2025 | 15:30:55 | GBp | 1,234 | 1,510.50 | XLON | xVqNFWx4P8H |
| 21-Mar-2025 | 15:30:15 | GBp | 692 | 1,511.00 | XLON | xVqNFWx46ot |
| 21-Mar-2025 | 15:29:00 | GBp | 489 | 1,511.00 | XLON | xVqNFWx47Aq |
| 21-Mar-2025 | 15:28:47 | GBp | 68 | 1,511.50 | XLON | xVqNFWx47PE |
| 21-Mar-2025 | 15:28:47 | GBp | 200 | 1,511.50 | XLON | xVqNFWx47PG |
| 21-Mar-2025 | 15:28:47 | GBp | 200 | 1,511.50 | XLON | xVqNFWx47PI |
| 21-Mar-2025 | 15:27:50 | GBp | 414 | 1,510.50 | XLON | xVqNFWx44Kt |
| 21-Mar-2025 | 15:27:50 | GBp | 366 | 1,510.50 | XLON | xVqNFWx44Ky |
| 21-Mar-2025 | 15:27:31 | GBp | 535 | 1,511.00 | XLON | xVqNFWx45cC |
| 21-Mar-2025 | 15:27:31 | GBp | 1,184 | 1,511.00 | XLON | xVqNFWx45cJ |
| 21-Mar-2025 | 15:27:26 | GBp | 1,402 | 1,511.50 | XLON | xVqNFWx45lM |
| 21-Mar-2025 | 15:27:26 | GBp | 609 | 1,511.50 | XLON | xVqNFWx45lO |
| 21-Mar-2025 | 15:25:20 | GBp | 665 | 1,511.00 | XLON | xVqNFWx43r@ |
| 21-Mar-2025 | 15:24:50 | GBp | 1,500 | 1,511.00 | XLON | xVqNFWx43TM |
| 21-Mar-2025 | 15:24:45 | GBp | 1,241 | 1,511.50 | XLON | xVqNFWx43VB |
| 21-Mar-2025 | 15:24:45 | GBp | 463 | 1,511.50 | XLON | xVqNFWx43VD |
| 21-Mar-2025 | 15:24:08 | GBp | 200 | 1,511.00 | XLON | xVqNFWx405h |
| 21-Mar-2025 | 15:24:08 | GBp | 1,153 | 1,511.00 | XLON | xVqNFWx405v |
| 21-Mar-2025 | 15:21:25 | GBp | 366 | 1,511.00 | XLON | xVqNFWx4Ffx |
| 21-Mar-2025 | 15:20:21 | GBp | 556 | 1,511.00 | XLON | xVqNFWx4Cye |
| 21-Mar-2025 | 15:20:16 | GBp | 237 | 1,511.50 | XLON | xVqNFWx4Cwf |
| 21-Mar-2025 | 15:20:16 | GBp | 571 | 1,511.50 | XLON | xVqNFWx4Cwh |
| 21-Mar-2025 | 15:20:16 | GBp | 631 | 1,511.50 | XLON | xVqNFWx4C5X |
| 21-Mar-2025 | 15:18:56 | GBp | 104 | 1,512.50 | XLON | xVqNFWx4DTa |
| 21-Mar-2025 | 15:18:56 | GBp | 394 | 1,512.50 | XLON | xVqNFWx4DTc |
| 21-Mar-2025 | 15:18:56 | GBp | 186 | 1,512.50 | XLON | xVqNFWx4DTY |
| 21-Mar-2025 | 15:18:56 | GBp | 707 | 1,513.00 | XLON | xVqNFWx4DTe |
| 21-Mar-2025 | 15:18:56 | GBp | 1,559 | 1,513.00 | XLON | xVqNFWx4DTv |
| 21-Mar-2025 | 15:18:08 | GBp | 512 | 1,513.00 | XLON | xVqNFWx4ACR |
| 21-Mar-2025 | 15:18:08 | GBp | 700 | 1,513.00 | XLON | xVqNFWx4ACT |
| 21-Mar-2025 | 15:18:08 | GBp | 593 | 1,513.00 | XLON | xVqNFWx4ACV |
| 21-Mar-2025 | 15:17:24 | GBp | 88 | 1,512.50 | XLON | xVqNFWx4BmX |
| 21-Mar-2025 | 15:17:22 | GBp | 135 | 1,512.50 | XLON | xVqNFWx4Bm4 |
| 21-Mar-2025 | 15:16:06 | GBp | 544 | 1,512.50 | XLON | xVqNFWx481v |
| 21-Mar-2025 | 15:16:06 | GBp | 162 | 1,512.50 | XLON | xVqNFWx481x |
| 21-Mar-2025 | 15:15:21 | GBp | 752 | 1,511.00 | XLON | xVqNFWx49oZ |
| 21-Mar-2025 | 15:15:21 | GBp | 200 | 1,511.00 | XLON | xVqNFWx49ob |
| 21-Mar-2025 | 15:15:15 | GBp | 1,102 | 1,511.00 | XLON | xVqNFWx49v0 |
| 21-Mar-2025 | 15:14:26 | GBp | 773 | 1,511.00 | XLON | xVqNFWx5st2 |
| 21-Mar-2025 | 15:13:49 | GBp | 1,507 | 1,511.50 | XLON | xVqNFWx5sJc |
| 21-Mar-2025 | 15:12:59 | GBp | 857 | 1,511.50 | XLON | xVqNFWx5t8D |
| 21-Mar-2025 | 15:12:59 | GBp | 489 | 1,511.50 | XLON | xVqNFWx5t8F |
| 21-Mar-2025 | 15:12:00 | GBp | 947 | 1,511.50 | XLON | xVqNFWx5qLv |
| 21-Mar-2025 | 15:10:49 | GBp | 354 | 1,512.50 | XLON | xVqNFWx5rPk |
| 21-Mar-2025 | 15:10:46 | GBp | 590 | 1,513.00 | XLON | xVqNFWx5rR1 |
| 21-Mar-2025 | 15:10:46 | GBp | 932 | 1,513.50 | XLON | xVqNFWx5rR7 |
| 21-Mar-2025 | 15:10:46 | GBp | 414 | 1,513.50 | XLON | xVqNFWx5rR9 |
| 21-Mar-2025 | 15:09:55 | GBp | 215 | 1,513.00 | XLON | xVqNFWx5oPX |
| 21-Mar-2025 | 15:09:55 | GBp | 300 | 1,513.00 | XLON | xVqNFWx5oPY |
| 21-Mar-2025 | 15:09:55 | GBp | 300 | 1,513.00 | XLON | xVqNFWx5oPd |
| 21-Mar-2025 | 15:09:55 | GBp | 300 | 1,513.00 | XLON | xVqNFWx5oPf |
| 21-Mar-2025 | 15:09:55 | GBp | 50 | 1,513.00 | XLON | xVqNFWx5oPh |
| 21-Mar-2025 | 15:09:55 | GBp | 244 | 1,513.00 | XLON | xVqNFWx5oPj |
| 21-Mar-2025 | 15:09:55 | GBp | 772 | 1,513.00 | XLON | xVqNFWx5oPx |
| 21-Mar-2025 | 15:09:48 | GBp | 1,103 | 1,513.50 | XLON | xVqNFWx5pdS |
| 21-Mar-2025 | 15:08:03 | GBp | 315 | 1,512.50 | XLON | xVqNFWx5mTd |
| 21-Mar-2025 | 15:08:03 | GBp | 567 | 1,513.00 | XLON | xVqNFWx5mTg |
| 21-Mar-2025 | 15:07:55 | GBp | 826 | 1,513.50 | XLON | xVqNFWx5nXX |
| 21-Mar-2025 | 15:07:55 | GBp | 736 | 1,513.00 | XLON | xVqNFWx5nXc |
| 21-Mar-2025 | 15:07:55 | GBp | 118 | 1,513.50 | XLON | xVqNFWx5nXm |
| 21-Mar-2025 | 15:07:55 | GBp | 936 | 1,513.50 | XLON | xVqNFWx5nXo |
| 21-Mar-2025 | 15:07:55 | GBp | 454 | 1,513.50 | XLON | xVqNFWx5nXq |
| 21-Mar-2025 | 15:07:55 | GBp | 173 | 1,513.50 | XLON | xVqNFWx5nXs |
| 21-Mar-2025 | 15:06:50 | GBp | 1,722 | 1,513.00 | XLON | xVqNFWx5@ll |
| 21-Mar-2025 | 15:06:50 | GBp | 609 | 1,513.00 | XLON | xVqNFWx5@ka |
| 21-Mar-2025 | 15:06:50 | GBp | 469 | 1,513.00 | XLON | xVqNFWx5@kY |
| 21-Mar-2025 | 15:05:30 | GBp | 1,134 | 1,511.50 | XLON | xVqNFWx5$@A |
| 21-Mar-2025 | 15:05:30 | GBp | 1,189 | 1,511.50 | XLON | xVqNFWx5$@J |
| 21-Mar-2025 | 15:05:03 | GBp | 1,788 | 1,511.50 | XLON | xVqNFWx5yYr |
| 21-Mar-2025 | 15:04:46 | GBp | 1,746 | 1,511.50 | XLON | xVqNFWx5y6g |
| 21-Mar-2025 | 15:03:51 | GBp | 637 | 1,512.00 | XLON | xVqNFWx5z1V |
| 21-Mar-2025 | 15:03:50 | GBp | 312 | 1,512.00 | XLON | xVqNFWx5z02 |
| 21-Mar-2025 | 15:03:50 | GBp | 624 | 1,511.50 | XLON | xVqNFWx5z08 |
| 21-Mar-2025 | 15:03:50 | GBp | 507 | 1,511.50 | XLON | xVqNFWx5z0A |
| 21-Mar-2025 | 15:02:31 | GBp | 1,728 | 1,511.00 | XLON | xVqNFWx5xlv |
| 21-Mar-2025 | 15:00:20 | GBp | 481 | 1,510.00 | XLON | xVqNFWx5v2C |
| 21-Mar-2025 | 15:00:20 | GBp | 703 | 1,510.00 | XLON | xVqNFWx5v2J |
| 21-Mar-2025 | 15:00:05 | GBp | 586 | 1,510.50 | XLON | xVqNFWx5cdY |
| 21-Mar-2025 | 15:00:02 | GBp | 1,338 | 1,511.00 | XLON | xVqNFWx5cZs |
| 21-Mar-2025 | 14:59:18 | GBp | 496 | 1,510.50 | XLON | xVqNFWx5dXq |
| 21-Mar-2025 | 14:59:18 | GBp | 120 | 1,510.50 | XLON | xVqNFWx5dXs |
| 21-Mar-2025 | 14:58:43 | GBp | 63 | 1,510.00 | XLON | xVqNFWx5dFi |
| 21-Mar-2025 | 14:58:43 | GBp | 936 | 1,510.00 | XLON | xVqNFWx5dFk |
| 21-Mar-2025 | 14:58:43 | GBp | 663 | 1,510.00 | XLON | xVqNFWx5dFq |
| 21-Mar-2025 | 14:58:43 | GBp | 1,515 | 1,510.50 | XLON | xVqNFWx5dFs |
| 21-Mar-2025 | 14:58:00 | GBp | 1,295 | 1,510.50 | XLON | xVqNFWx5a64 |
| 21-Mar-2025 | 14:56:26 | GBp | 1,031 | 1,510.50 | XLON | xVqNFWx5Yk4 |
| 21-Mar-2025 | 14:56:17 | GBp | 302 | 1,510.50 | XLON | xVqNFWx5YsB |
| 21-Mar-2025 | 14:55:24 | GBp | 17 | 1,510.50 | XLON | xVqNFWx5Zrc |
| 21-Mar-2025 | 14:55:24 | GBp | 615 | 1,510.50 | XLON | xVqNFWx5Zre |
| 21-Mar-2025 | 14:55:24 | GBp | 983 | 1,510.50 | XLON | xVqNFWx5Zrk |
| 21-Mar-2025 | 14:55:11 | GBp | 1,826 | 1,511.00 | XLON | xVqNFWx5Zok |
| 21-Mar-2025 | 14:54:58 | GBp | 1,360 | 1,511.00 | XLON | xVqNFWx5ZAJ |
| 21-Mar-2025 | 14:54:58 | GBp | 172 | 1,511.00 | XLON | xVqNFWx5ZAL |
| 21-Mar-2025 | 14:53:41 | GBp | 22 | 1,510.00 | XLON | xVqNFWx5Xb5 |
| 21-Mar-2025 | 14:53:41 | GBp | 195 | 1,510.00 | XLON | xVqNFWx5Xb7 |
| 21-Mar-2025 | 14:53:41 | GBp | 646 | 1,510.00 | XLON | xVqNFWx5Xb9 |
| 21-Mar-2025 | 14:53:41 | GBp | 585 | 1,510.00 | XLON | xVqNFWx5XbB |
| 21-Mar-2025 | 14:53:41 | GBp | 602 | 1,510.00 | XLON | xVqNFWx5XbD |
| 21-Mar-2025 | 14:53:41 | GBp | 1,502 | 1,510.00 | XLON | xVqNFWx5XbM |
| 21-Mar-2025 | 14:53:05 | GBp | 987 | 1,510.00 | XLON | xVqNFWx5XIc |
| 21-Mar-2025 | 14:52:05 | GBp | 1,368 | 1,509.00 | XLON | xVqNFWx5kLO |
| 21-Mar-2025 | 14:52:05 | GBp | 627 | 1,509.00 | XLON | xVqNFWx5kLQ |
| 21-Mar-2025 | 14:52:05 | GBp | 701 | 1,509.00 | XLON | xVqNFWx5kKm |
| 21-Mar-2025 | 14:52:05 | GBp | 1,142 | 1,509.00 | XLON | xVqNFWx5kK2 |
| 21-Mar-2025 | 14:52:05 | GBp | 642 | 1,509.00 | XLON | xVqNFWx5kKF |
| 21-Mar-2025 | 14:52:05 | GBp | 495 | 1,509.00 | XLON | xVqNFWx5kKH |
| 21-Mar-2025 | 14:49:59 | GBp | 347 | 1,508.00 | XLON | xVqNFWx5ji7 |
| 21-Mar-2025 | 14:49:58 | GBp | 545 | 1,507.50 | XLON | xVqNFWx5jlG |
| 21-Mar-2025 | 14:49:58 | GBp | 587 | 1,507.50 | XLON | xVqNFWx5jkr |
| 21-Mar-2025 | 14:49:58 | GBp | 1,568 | 1,507.50 | XLON | xVqNFWx5jkM |
| 21-Mar-2025 | 14:48:17 | GBp | 277 | 1,506.00 | XLON | xVqNFWx5gDJ |
| 21-Mar-2025 | 14:48:17 | GBp | 300 | 1,506.00 | XLON | xVqNFWx5gDL |
| 21-Mar-2025 | 14:48:17 | GBp | 300 | 1,506.00 | XLON | xVqNFWx5gDN |
| 21-Mar-2025 | 14:47:43 | GBp | 477 | 1,506.00 | XLON | xVqNFWx5hk5 |
| 21-Mar-2025 | 14:47:43 | GBp | 651 | 1,506.00 | XLON | xVqNFWx5hkA |
| 21-Mar-2025 | 14:47:27 | GBp | 616 | 1,506.50 | XLON | xVqNFWx5huq |
| 21-Mar-2025 | 14:47:23 | GBp | 417 | 1,507.00 | XLON | xVqNFWx5h5t |
| 21-Mar-2025 | 14:47:23 | GBp | 13 | 1,507.00 | XLON | xVqNFWx5h50 |
| 21-Mar-2025 | 14:47:09 | GBp | 893 | 1,507.00 | XLON | xVqNFWx5hEf |
| 21-Mar-2025 | 14:46:56 | GBp | 560 | 1,507.00 | XLON | xVqNFWx5ebC |
| 21-Mar-2025 | 14:46:45 | GBp | 1,369 | 1,507.00 | XLON | xVqNFWx5elN |
| 21-Mar-2025 | 14:46:45 | GBp | 1,530 | 1,507.00 | XLON | xVqNFWx5ekY |
| 21-Mar-2025 | 14:46:20 | GBp | 1,164 | 1,507.50 | XLON | xVqNFWx5e40 |
| 21-Mar-2025 | 14:46:20 | GBp | 1,154 | 1,507.50 | XLON | xVqNFWx5e48 |
| 21-Mar-2025 | 14:44:45 | GBp | 568 | 1,506.00 | XLON | xVqNFWx5MvY |
| 21-Mar-2025 | 14:44:45 | GBp | 811 | 1,506.00 | XLON | xVqNFWx5Mvd |
| 21-Mar-2025 | 14:44:45 | GBp | 11 | 1,505.50 | XLON | xVqNFWx5Mvi |
| 21-Mar-2025 | 14:44:45 | GBp | 40 | 1,505.50 | XLON | xVqNFWx5Mvk |
| 21-Mar-2025 | 14:44:45 | GBp | 318 | 1,505.50 | XLON | xVqNFWx5Mvm |
| 21-Mar-2025 | 14:44:45 | GBp | 612 | 1,506.00 | XLON | xVqNFWx5Mvo |
| 21-Mar-2025 | 14:44:45 | GBp | 319 | 1,506.50 | XLON | xVqNFWx5Mvq |
| 21-Mar-2025 | 14:44:45 | GBp | 1,077 | 1,506.50 | XLON | xVqNFWx5Mvs |
| 21-Mar-2025 | 14:44:00 | GBp | 479 | 1,506.50 | XLON | xVqNFWx5NfL |
| 21-Mar-2025 | 14:43:11 | GBp | 593 | 1,506.50 | XLON | xVqNFWx5NPb |
| 21-Mar-2025 | 14:43:11 | GBp | 575 | 1,506.50 | XLON | xVqNFWx5NPd |
| 21-Mar-2025 | 14:43:11 | GBp | 2,031 | 1,506.50 | XLON | xVqNFWx5NPw |
| 21-Mar-2025 | 14:41:50 | GBp | 109 | 1,506.50 | XLON | xVqNFWx5Lzu |
| 21-Mar-2025 | 14:41:50 | GBp | 1,200 | 1,506.50 | XLON | xVqNFWx5Lzw |
| 21-Mar-2025 | 14:41:50 | GBp | 115 | 1,506.50 | XLON | xVqNFWx5Lzy |
| 21-Mar-2025 | 14:41:43 | GBp | 744 | 1,507.00 | XLON | xVqNFWx5L6Q |
| 21-Mar-2025 | 14:41:38 | GBp | 762 | 1,507.50 | XLON | xVqNFWx5LDj |
| 21-Mar-2025 | 14:41:13 | GBp | 83 | 1,507.00 | XLON | xVqNFWx5LOs |
| 21-Mar-2025 | 14:41:13 | GBp | 284 | 1,507.00 | XLON | xVqNFWx5LOu |
| 21-Mar-2025 | 14:41:13 | GBp | 495 | 1,507.00 | XLON | xVqNFWx5LOw |
| 21-Mar-2025 | 14:40:28 | GBp | 167 | 1,507.00 | XLON | xVqNFWx5ILE |
| 21-Mar-2025 | 14:40:28 | GBp | 631 | 1,507.00 | XLON | xVqNFWx5ILG |
| 21-Mar-2025 | 14:40:28 | GBp | 663 | 1,507.00 | XLON | xVqNFWx5ILI |
| 21-Mar-2025 | 14:40:28 | GBp | 222 | 1,507.00 | XLON | xVqNFWx5ILK |
| 21-Mar-2025 | 14:40:28 | GBp | 471 | 1,507.00 | XLON | xVqNFWx5ILU |
| 21-Mar-2025 | 14:40:28 | GBp | 650 | 1,507.00 | XLON | xVqNFWx5IKW |
| 21-Mar-2025 | 14:40:28 | GBp | 995 | 1,507.00 | XLON | xVqNFWx5IKi |
| 21-Mar-2025 | 14:40:28 | GBp | 1,833 | 1,507.00 | XLON | xVqNFWx5IKt |
| 21-Mar-2025 | 14:37:18 | GBp | 1,701 | 1,505.50 | XLON | xVqNFWx5HUm |
| 21-Mar-2025 | 14:37:14 | GBp | 920 | 1,506.00 | XLON | xVqNFWx5HOg |
| 21-Mar-2025 | 14:37:14 | GBp | 411 | 1,506.00 | XLON | xVqNFWx5HOi |
| 21-Mar-2025 | 14:35:54 | GBp | 1,190 | 1,506.00 | XLON | xVqNFWx5Vn2 |
| 21-Mar-2025 | 14:35:54 | GBp | 256 | 1,506.00 | XLON | xVqNFWx5Vn4 |
| 21-Mar-2025 | 14:35:41 | GBp | 615 | 1,506.50 | XLON | xVqNFWx5VvS |
| 21-Mar-2025 | 14:35:41 | GBp | 1,232 | 1,506.50 | XLON | xVqNFWx5VvU |
| 21-Mar-2025 | 14:35:10 | GBp | 151 | 1,506.50 | XLON | xVqNFWx5VVn |
| 21-Mar-2025 | 14:35:10 | GBp | 1,000 | 1,506.50 | XLON | xVqNFWx5VVt |
| 21-Mar-2025 | 14:33:49 | GBp | 2,111 | 1,506.50 | XLON | xVqNFWx5Tta |
| 21-Mar-2025 | 14:33:47 | GBp | 1,000 | 1,507.00 | XLON | xVqNFWx5TmW |
| 21-Mar-2025 | 14:33:47 | GBp | 860 | 1,507.00 | XLON | xVqNFWx5TmY |
| 21-Mar-2025 | 14:33:47 | GBp | 5 | 1,507.00 | XLON | xVqNFWx5TnO |
| 21-Mar-2025 | 14:33:47 | GBp | 621 | 1,507.00 | XLON | xVqNFWx5TnQ |
| 21-Mar-2025 | 14:33:47 | GBp | 450 | 1,507.00 | XLON | xVqNFWx5TnS |
| 21-Mar-2025 | 14:33:47 | GBp | 578 | 1,507.00 | XLON | xVqNFWx5TnU |
| 21-Mar-2025 | 14:33:47 | GBp | 1,471 | 1,507.00 | XLON | xVqNFWx5Tml |
| 21-Mar-2025 | 14:33:47 | GBp | 1,193 | 1,507.00 | XLON | xVqNFWx5Tmr |
| 21-Mar-2025 | 14:31:53 | GBp | 229 | 1,507.50 | XLON | xVqNFWx5RtS |
| 21-Mar-2025 | 14:31:53 | GBp | 32 | 1,507.50 | XLON | xVqNFWx5RtU |
| 21-Mar-2025 | 14:31:53 | GBp | 800 | 1,507.50 | XLON | xVqNFWx5RsW |
| 21-Mar-2025 | 14:31:53 | GBp | 200 | 1,507.50 | XLON | xVqNFWx5RsY |
| 21-Mar-2025 | 14:31:53 | GBp | 576 | 1,507.50 | XLON | xVqNFWx5Rsa |
| 21-Mar-2025 | 14:31:53 | GBp | 1,417 | 1,508.00 | XLON | xVqNFWx5Rsf |
| 21-Mar-2025 | 14:31:53 | GBp | 519 | 1,508.00 | XLON | xVqNFWx5Rsr |
| 21-Mar-2025 | 14:31:32 | GBp | 472 | 1,508.00 | XLON | xVqNFWx5R84 |
| 21-Mar-2025 | 14:31:29 | GBp | 519 | 1,508.00 | XLON | xVqNFWx5RAs |
| 21-Mar-2025 | 14:31:29 | GBp | 481 | 1,508.00 | XLON | xVqNFWx5RAy |
| 21-Mar-2025 | 14:30:32 | GBp | 800 | 1,507.00 | XLON | xVqNFWx5OKJ |
| 21-Mar-2025 | 14:30:31 | GBp | 822 | 1,507.50 | XLON | xVqNFWx5ON6 |
| 21-Mar-2025 | 14:30:31 | GBp | 1,004 | 1,507.50 | XLON | xVqNFWx5ON8 |
| 21-Mar-2025 | 14:29:43 | GBp | 82 | 1,507.00 | XLON | xVqNFWx5P3X |
| 21-Mar-2025 | 14:29:43 | GBp | 1,168 | 1,507.00 | XLON | xVqNFWx5P3Z |
| 21-Mar-2025 | 14:29:25 | GBp | 39 | 1,507.50 | XLON | xVqNFWx56XC |
| 21-Mar-2025 | 14:29:25 | GBp | 610 | 1,507.50 | XLON | xVqNFWx56XE |
| 21-Mar-2025 | 14:29:25 | GBp | 632 | 1,507.50 | XLON | xVqNFWx56XG |
| 21-Mar-2025 | 14:29:25 | GBp | 702 | 1,507.50 | XLON | xVqNFWx56XI |
| 21-Mar-2025 | 14:29:25 | GBp | 477 | 1,507.50 | XLON | xVqNFWx56XK |
| 21-Mar-2025 | 14:27:06 | GBp | 621 | 1,505.50 | XLON | xVqNFWx57UZ |
| 21-Mar-2025 | 14:26:18 | GBp | 450 | 1,504.50 | XLON | xVqNFWx54DX |
| 21-Mar-2025 | 14:26:18 | GBp | 631 | 1,504.50 | XLON | xVqNFWx54DZ |
| 21-Mar-2025 | 14:26:15 | GBp | 1,092 | 1,505.00 | XLON | xVqNFWx54CL |
| 21-Mar-2025 | 14:25:08 | GBp | 716 | 1,505.50 | XLON | xVqNFWx555h |
| 21-Mar-2025 | 14:25:08 | GBp | 20 | 1,505.50 | XLON | xVqNFWx555j |
| 21-Mar-2025 | 14:23:17 | GBp | 453 | 1,505.50 | XLON | xVqNFWx53iN |
| 21-Mar-2025 | 14:23:17 | GBp | 200 | 1,505.50 | XLON | xVqNFWx53iP |
| 21-Mar-2025 | 14:23:17 | GBp | 556 | 1,505.50 | XLON | xVqNFWx53iU |
| 21-Mar-2025 | 14:23:02 | GBp | 602 | 1,506.00 | XLON | xVqNFWx534W |
| 21-Mar-2025 | 14:22:12 | GBp | 570 | 1,506.00 | XLON | xVqNFWx50WP |
| 21-Mar-2025 | 14:21:00 | GBp | 407 | 1,505.50 | XLON | xVqNFWx51c7 |
| 21-Mar-2025 | 14:21:00 | GBp | 8 | 1,505.50 | XLON | xVqNFWx51XF |
| 21-Mar-2025 | 14:21:00 | GBp | 605 | 1,505.50 | XLON | xVqNFWx51XH |
| 21-Mar-2025 | 14:20:36 | GBp | 730 | 1,506.00 | XLON | xVqNFWx51pU |
| 21-Mar-2025 | 14:20:36 | GBp | 300 | 1,506.00 | XLON | xVqNFWx51oW |
| 21-Mar-2025 | 14:20:36 | GBp | 1,237 | 1,506.50 | XLON | xVqNFWx51oa |
| 21-Mar-2025 | 14:20:36 | GBp | 636 | 1,506.50 | XLON | xVqNFWx51oc |
| 21-Mar-2025 | 14:18:07 | GBp | 927 | 1,506.00 | XLON | xVqNFWx5FnH |
| 21-Mar-2025 | 14:18:07 | GBp | 92 | 1,506.00 | XLON | xVqNFWx5FmK |
| 21-Mar-2025 | 14:18:05 | GBp | 1,673 | 1,506.50 | XLON | xVqNFWx5Fzr |
| 21-Mar-2025 | 14:15:20 | GBp | 641 | 1,505.50 | XLON | xVqNFWx5D9o |
| 21-Mar-2025 | 14:15:12 | GBp | 604 | 1,505.50 | XLON | xVqNFWx5DLK |
| 21-Mar-2025 | 14:14:06 | GBp | 444 | 1,506.00 | XLON | xVqNFWx5AEH |
| 21-Mar-2025 | 14:14:06 | GBp | 714 | 1,506.00 | XLON | xVqNFWx5AEK |
| 21-Mar-2025 | 14:13:16 | GBp | 608 | 1,506.50 | XLON | xVqNFWx5Bzk |
| 21-Mar-2025 | 14:13:15 | GBp | 604 | 1,507.00 | XLON | xVqNFWx5By@ |
| 21-Mar-2025 | 14:13:15 | GBp | 263 | 1,507.00 | XLON | xVqNFWx5Byy |
| 21-Mar-2025 | 14:13:00 | GBp | 1,650 | 1,507.00 | XLON | xVqNFWx5BCs |
| 21-Mar-2025 | 14:10:04 | GBp | 340 | 1,506.50 | XLON | xVqNFWx6teI |
| 21-Mar-2025 | 14:10:04 | GBp | 422 | 1,506.50 | XLON | xVqNFWx6teP |
| 21-Mar-2025 | 14:09:27 | GBp | 526 | 1,507.00 | XLON | xVqNFWx6tKo |
| 21-Mar-2025 | 14:09:19 | GBp | 584 | 1,507.50 | XLON | xVqNFWx6tIO |
| 21-Mar-2025 | 14:08:09 | GBp | 405 | 1,508.50 | XLON | xVqNFWx6raf |
| 21-Mar-2025 | 14:08:09 | GBp | 629 | 1,508.50 | XLON | xVqNFWx6rat |
| 21-Mar-2025 | 14:07:39 | GBp | 725 | 1,508.50 | XLON | xVqNFWx6r@f |
| 21-Mar-2025 | 14:07:03 | GBp | 103 | 1,509.00 | XLON | xVqNFWx6rVO |
| 21-Mar-2025 | 14:07:03 | GBp | 608 | 1,509.00 | XLON | xVqNFWx6rVQ |
| 21-Mar-2025 | 14:06:23 | GBp | 134 | 1,507.50 | XLON | xVqNFWx6o4y |
| 21-Mar-2025 | 14:06:11 | GBp | 550 | 1,507.50 | XLON | xVqNFWx6oE9 |
| 21-Mar-2025 | 14:05:02 | GBp | 461 | 1,508.00 | XLON | xVqNFWx6pKm |
| 21-Mar-2025 | 14:05:02 | GBp | 768 | 1,508.50 | XLON | xVqNFWx6pKC |
| 21-Mar-2025 | 14:03:33 | GBp | 347 | 1,509.00 | XLON | xVqNFWx6ndm |
| 21-Mar-2025 | 14:03:33 | GBp | 354 | 1,509.00 | XLON | xVqNFWx6ndt |
| 21-Mar-2025 | 14:03:12 | GBp | 514 | 1,509.50 | XLON | xVqNFWx6nq6 |
| 21-Mar-2025 | 14:03:12 | GBp | 788 | 1,509.50 | XLON | xVqNFWx6nqD |
| 21-Mar-2025 | 14:02:42 | GBp | 560 | 1,510.00 | XLON | xVqNFWx6nKV |
| 21-Mar-2025 | 14:01:08 | GBp | 695 | 1,511.00 | XLON | xVqNFWx6$Wq |
| 21-Mar-2025 | 14:00:39 | GBp | 668 | 1,510.50 | XLON | xVqNFWx6$w@ |
| 21-Mar-2025 | 14:00:39 | GBp | 412 | 1,510.50 | XLON | xVqNFWx6$w5 |
| 21-Mar-2025 | 14:00:39 | GBp | 188 | 1,510.50 | XLON | xVqNFWx6$w7 |
| 21-Mar-2025 | 13:58:54 | GBp | 517 | 1,511.00 | XLON | xVqNFWx6zbr |
| 21-Mar-2025 | 13:58:54 | GBp | 86 | 1,511.00 | XLON | xVqNFWx6zbt |
| 21-Mar-2025 | 13:58:54 | GBp | 363 | 1,511.00 | XLON | xVqNFWx6zb5 |
| 21-Mar-2025 | 13:58:52 | GBp | 558 | 1,511.50 | XLON | xVqNFWx6zdd |
| 21-Mar-2025 | 13:58:18 | GBp | 799 | 1,512.00 | XLON | xVqNFWx6z$d |
| 21-Mar-2025 | 13:57:34 | GBp | 504 | 1,512.00 | XLON | xVqNFWx6wdV |
| 21-Mar-2025 | 13:56:40 | GBp | 701 | 1,512.00 | XLON | xVqNFWx6wDb |
| 21-Mar-2025 | 13:56:36 | GBp | 12 | 1,512.00 | XLON | xVqNFWx6wCN |
| 21-Mar-2025 | 13:56:36 | GBp | 300 | 1,512.00 | XLON | xVqNFWx6wCP |
| 21-Mar-2025 | 13:56:36 | GBp | 300 | 1,512.00 | XLON | xVqNFWx6wCT |
| 21-Mar-2025 | 13:56:36 | GBp | 189 | 1,512.00 | XLON | xVqNFWx6wFX |
| 21-Mar-2025 | 13:54:59 | GBp | 17 | 1,512.50 | XLON | xVqNFWx6xJn |
| 21-Mar-2025 | 13:54:59 | GBp | 596 | 1,512.50 | XLON | xVqNFWx6xJp |
| 21-Mar-2025 | 13:54:39 | GBp | 71 | 1,512.50 | XLON | xVqNFWx6xQF |
| 21-Mar-2025 | 13:54:39 | GBp | 300 | 1,512.50 | XLON | xVqNFWx6xQG |
| 21-Mar-2025 | 13:54:39 | GBp | 300 | 1,512.50 | XLON | xVqNFWx6xQI |
| 21-Mar-2025 | 13:54:39 | GBp | 211 | 1,512.50 | XLON | xVqNFWx6xQK |
| 21-Mar-2025 | 13:54:39 | GBp | 1,035 | 1,512.50 | XLON | xVqNFWx6xQV |
| 21-Mar-2025 | 13:53:10 | GBp | 441 | 1,512.00 | XLON | xVqNFWx6vjB |
| 21-Mar-2025 | 13:53:10 | GBp | 345 | 1,512.00 | XLON | xVqNFWx6vjD |
| 21-Mar-2025 | 13:52:22 | GBp | 633 | 1,511.50 | XLON | xVqNFWx6vG3 |
| 21-Mar-2025 | 13:52:18 | GBp | 1,090 | 1,512.00 | XLON | xVqNFWx6vI7 |
| 21-Mar-2025 | 13:50:52 | GBp | 572 | 1,512.50 | XLON | xVqNFWx6djn |
| 21-Mar-2025 | 13:50:52 | GBp | 505 | 1,512.50 | XLON | xVqNFWx6dj@ |
| 21-Mar-2025 | 13:49:41 | GBp | 295 | 1,512.50 | XLON | xVqNFWx6akH |
| 21-Mar-2025 | 13:49:41 | GBp | 232 | 1,512.50 | XLON | xVqNFWx6akJ |
| 21-Mar-2025 | 13:49:40 | GBp | 579 | 1,513.00 | XLON | xVqNFWx6afK |
| 21-Mar-2025 | 13:49:40 | GBp | 238 | 1,513.00 | XLON | xVqNFWx6afM |
| 21-Mar-2025 | 13:49:38 | GBp | 794 | 1,513.50 | XLON | xVqNFWx6aeG |
| 21-Mar-2025 | 13:49:38 | GBp | 300 | 1,513.50 | XLON | xVqNFWx6aeI |
| 21-Mar-2025 | 13:49:38 | GBp | 70 | 1,513.50 | XLON | xVqNFWx6aeK |
| 21-Mar-2025 | 13:49:16 | GBp | 385 | 1,514.50 | XLON | xVqNFWx6axc |
| 21-Mar-2025 | 13:49:16 | GBp | 1,814 | 1,514.00 | XLON | xVqNFWx6axj |
| 21-Mar-2025 | 13:48:20 | GBp | 260 | 1,514.50 | XLON | xVqNFWx6bXs |
| 21-Mar-2025 | 13:48:20 | GBp | 500 | 1,514.50 | XLON | xVqNFWx6bXw |
| 21-Mar-2025 | 13:48:20 | GBp | 768 | 1,514.50 | XLON | xVqNFWx6bXy |
| 21-Mar-2025 | 13:46:06 | GBp | 479 | 1,514.00 | XLON | xVqNFWx6YCn |
| 21-Mar-2025 | 13:44:54 | GBp | 721 | 1,514.00 | XLON | xVqNFWx6ZEV |
| 21-Mar-2025 | 13:44:49 | GBp | 600 | 1,514.00 | XLON | xVqNFWx6ZAi |
| 21-Mar-2025 | 13:44:41 | GBp | 504 | 1,514.50 | XLON | xVqNFWx6ZNx |
| 21-Mar-2025 | 13:44:41 | GBp | 354 | 1,514.50 | XLON | xVqNFWx6ZNz |
| 21-Mar-2025 | 13:44:01 | GBp | 609 | 1,514.50 | XLON | xVqNFWx6WyD |
| 21-Mar-2025 | 13:43:04 | GBp | 480 | 1,514.50 | XLON | xVqNFWx6XfA |
| 21-Mar-2025 | 13:41:45 | GBp | 550 | 1,514.00 | XLON | xVqNFWx6k11 |
| 21-Mar-2025 | 13:41:45 | GBp | 605 | 1,514.00 | XLON | xVqNFWx6k1A |
| 21-Mar-2025 | 13:40:53 | GBp | 186 | 1,513.50 | XLON | xVqNFWx6l$8 |
| 21-Mar-2025 | 13:40:53 | GBp | 300 | 1,513.50 | XLON | xVqNFWx6l$A |
| 21-Mar-2025 | 13:40:51 | GBp | 305 | 1,514.00 | XLON | xVqNFWx6l@p |
| 21-Mar-2025 | 13:40:51 | GBp | 503 | 1,514.00 | XLON | xVqNFWx6l@r |
| 21-Mar-2025 | 13:40:39 | GBp | 676 | 1,514.50 | XLON | xVqNFWx6l1g |
| 21-Mar-2025 | 13:40:39 | GBp | 577 | 1,514.50 | XLON | xVqNFWx6l1i |
| 21-Mar-2025 | 13:39:05 | GBp | 345 | 1,514.00 | XLON | xVqNFWx6i9c |
| 21-Mar-2025 | 13:39:05 | GBp | 263 | 1,514.00 | XLON | xVqNFWx6i9e |
| 21-Mar-2025 | 13:39:02 | GBp | 968 | 1,514.50 | XLON | xVqNFWx6iL@ |
| 21-Mar-2025 | 13:37:47 | GBp | 709 | 1,514.00 | XLON | xVqNFWx6j1s |
| 21-Mar-2025 | 13:37:47 | GBp | 171 | 1,514.00 | XLON | xVqNFWx6j1u |
| 21-Mar-2025 | 13:35:52 | GBp | 564 | 1,511.00 | XLON | xVqNFWx6hYw |
| 21-Mar-2025 | 13:35:52 | GBp | 484 | 1,511.00 | XLON | xVqNFWx6hY9 |
| 21-Mar-2025 | 13:35:49 | GBp | 694 | 1,511.50 | XLON | xVqNFWx6hiK |
| 21-Mar-2025 | 13:34:14 | GBp | 477 | 1,511.00 | XLON | xVqNFWx6enj |
| 21-Mar-2025 | 13:34:14 | GBp | 608 | 1,511.00 | XLON | xVqNFWx6enm |
| 21-Mar-2025 | 13:33:48 | GBp | 540 | 1,511.00 | XLON | xVqNFWx6e1@ |
| 21-Mar-2025 | 13:33:48 | GBp | 949 | 1,511.00 | XLON | xVqNFWx6e14 |
| 21-Mar-2025 | 13:32:53 | GBp | 747 | 1,509.00 | XLON | xVqNFWx6fst |
| 21-Mar-2025 | 13:31:14 | GBp | 135 | 1,508.00 | XLON | xVqNFWx6M56 |
| 21-Mar-2025 | 13:31:14 | GBp | 391 | 1,508.00 | XLON | xVqNFWx6M58 |
| 21-Mar-2025 | 13:31:14 | GBp | 749 | 1,508.00 | XLON | xVqNFWx6M5E |
| 21-Mar-2025 | 13:30:46 | GBp | 312 | 1,508.00 | XLON | xVqNFWx6MUQ |
| 21-Mar-2025 | 13:30:46 | GBp | 203 | 1,508.00 | XLON | xVqNFWx6MUU |
| 21-Mar-2025 | 13:29:51 | GBp | 317 | 1,509.00 | XLON | xVqNFWx6NGm |
| 21-Mar-2025 | 13:29:36 | GBp | 339 | 1,510.00 | XLON | xVqNFWx6KX6 |
| 21-Mar-2025 | 13:29:36 | GBp | 121 | 1,510.00 | XLON | xVqNFWx6KX8 |
| 21-Mar-2025 | 13:29:36 | GBp | 300 | 1,510.00 | XLON | xVqNFWx6KXF |
| 21-Mar-2025 | 13:27:47 | GBp | 560 | 1,510.50 | XLON | xVqNFWx6LY@ |
| 21-Mar-2025 | 13:27:40 | GBp | 647 | 1,511.00 | XLON | xVqNFWx6Lfe |
| 21-Mar-2025 | 13:25:31 | GBp | 566 | 1,510.00 | XLON | xVqNFWx6I9q |
| 21-Mar-2025 | 13:25:00 | GBp | 451 | 1,510.00 | XLON | xVqNFWx6IOE |
| 21-Mar-2025 | 13:24:57 | GBp | 6 | 1,510.50 | XLON | xVqNFWx6JbN |
| 21-Mar-2025 | 13:24:57 | GBp | 639 | 1,510.50 | XLON | xVqNFWx6Jav |
| 21-Mar-2025 | 13:23:00 | GBp | 220 | 1,510.50 | XLON | xVqNFWx6Gtw |
| 21-Mar-2025 | 13:23:00 | GBp | 205 | 1,510.50 | XLON | xVqNFWx6Gty |
| 21-Mar-2025 | 13:22:58 | GBp | 608 | 1,511.00 | XLON | xVqNFWx6Gmz |
| 21-Mar-2025 | 13:22:56 | GBp | 1,080 | 1,511.50 | XLON | xVqNFWx6GpY |
| 21-Mar-2025 | 13:21:25 | GBp | 655 | 1,512.00 | XLON | xVqNFWx6Hqe |
| 21-Mar-2025 | 13:20:00 | GBp | 623 | 1,511.50 | XLON | xVqNFWx6UcT |
| 21-Mar-2025 | 13:18:31 | GBp | 438 | 1,511.50 | XLON | xVqNFWx6VkV |
| 21-Mar-2025 | 13:17:22 | GBp | 581 | 1,511.50 | XLON | xVqNFWx6VUj |
| 21-Mar-2025 | 13:17:21 | GBp | 536 | 1,512.00 | XLON | xVqNFWx6VUD |
| 21-Mar-2025 | 13:17:21 | GBp | 1,486 | 1,512.00 | XLON | xVqNFWx6VUG |
| 21-Mar-2025 | 13:12:01 | GBp | 347 | 1,511.00 | XLON | xVqNFWx6R4E |
| 21-Mar-2025 | 13:11:01 | GBp | 222 | 1,512.00 | XLON | xVqNFWx6Odc |
| 21-Mar-2025 | 13:11:01 | GBp | 488 | 1,512.00 | XLON | xVqNFWx6Odh |
| 21-Mar-2025 | 13:11:01 | GBp | 822 | 1,512.00 | XLON | xVqNFWx6Odq |
| 21-Mar-2025 | 13:09:10 | GBp | 75 | 1,510.50 | XLON | xVqNFWx6Pfk |
| 21-Mar-2025 | 13:09:10 | GBp | 392 | 1,510.50 | XLON | xVqNFWx6Pfm |
| 21-Mar-2025 | 13:07:33 | GBp | 460 | 1,511.00 | XLON | xVqNFWx66kL |
| 21-Mar-2025 | 13:07:33 | GBp | 594 | 1,511.00 | XLON | xVqNFWx66kO |
| 21-Mar-2025 | 13:07:23 | GBp | 940 | 1,511.00 | XLON | xVqNFWx66h9 |
| 21-Mar-2025 | 13:06:30 | GBp | 1,453 | 1,511.00 | XLON | xVqNFWx66Lg |
| 21-Mar-2025 | 13:03:20 | GBp | 780 | 1,510.50 | XLON | xVqNFWx643J |
| 21-Mar-2025 | 13:03:20 | GBp | 3 | 1,510.50 | XLON | xVqNFWx643L |
| 21-Mar-2025 | 13:01:30 | GBp | 663 | 1,510.00 | XLON | xVqNFWx65Bf |
| 21-Mar-2025 | 12:59:57 | GBp | 422 | 1,510.50 | XLON | xVqNFWx62H5 |
| 21-Mar-2025 | 12:59:57 | GBp | 632 | 1,511.00 | XLON | xVqNFWx62H7 |
| 21-Mar-2025 | 12:59:13 | GBp | 682 | 1,511.00 | XLON | xVqNFWx63Zs |
| 21-Mar-2025 | 12:57:45 | GBp | 711 | 1,511.50 | XLON | xVqNFWx60a7 |
| 21-Mar-2025 | 12:57:45 | GBp | 1,114 | 1,511.50 | XLON | xVqNFWx60aA |
| 21-Mar-2025 | 12:55:49 | GBp | 88 | 1,512.00 | XLON | xVqNFWx61ai |
| 21-Mar-2025 | 12:55:49 | GBp | 1,052 | 1,512.00 | XLON | xVqNFWx61ak |
| 21-Mar-2025 | 12:52:29 | GBp | 822 | 1,511.50 | XLON | xVqNFWx6EIW |
| 21-Mar-2025 | 12:51:18 | GBp | 509 | 1,512.00 | XLON | xVqNFWx6F3a |
| 21-Mar-2025 | 12:51:18 | GBp | 860 | 1,512.00 | XLON | xVqNFWx6F3c |
| 21-Mar-2025 | 12:51:05 | GBp | 489 | 1,512.00 | XLON | xVqNFWx6FH4 |
| 21-Mar-2025 | 12:47:09 | GBp | 798 | 1,512.00 | XLON | xVqNFWx6AfW |
| 21-Mar-2025 | 12:43:28 | GBp | 423 | 1,511.00 | XLON | xVqNFWx681h |
| 21-Mar-2025 | 12:43:28 | GBp | 608 | 1,511.50 | XLON | xVqNFWx681C |
| 21-Mar-2025 | 12:43:28 | GBp | 1,280 | 1,511.50 | XLON | xVqNFWx681J |
| 21-Mar-2025 | 12:40:27 | GBp | 799 | 1,512.00 | XLON | xVqNFWx7sur |
| 21-Mar-2025 | 12:37:43 | GBp | 535 | 1,512.00 | XLON | xVqNFWx7qzT |
| 21-Mar-2025 | 12:37:43 | GBp | 535 | 1,512.00 | XLON | xVqNFWx7qyf |
| 21-Mar-2025 | 12:37:01 | GBp | 593 | 1,512.00 | XLON | xVqNFWx7qTo |
| 21-Mar-2025 | 12:35:08 | GBp | 462 | 1,512.50 | XLON | xVqNFWx7oje |
| 21-Mar-2025 | 12:35:08 | GBp | 288 | 1,512.50 | XLON | xVqNFWx7ojg |
| 21-Mar-2025 | 12:33:36 | GBp | 505 | 1,513.00 | XLON | xVqNFWx7pbG |
| 21-Mar-2025 | 12:33:36 | GBp | 567 | 1,513.00 | XLON | xVqNFWx7pbN |
| 21-Mar-2025 | 12:33:36 | GBp | 487 | 1,513.00 | XLON | xVqNFWx7pbP |
| 21-Mar-2025 | 12:30:01 | GBp | 302 | 1,512.50 | XLON | xVqNFWx7nz9 |
| 21-Mar-2025 | 12:30:01 | GBp | 181 | 1,512.50 | XLON | xVqNFWx7nzB |
| 21-Mar-2025 | 12:30:00 | GBp | 693 | 1,513.00 | XLON | xVqNFWx7ny8 |
| 21-Mar-2025 | 12:30:00 | GBp | 1,190 | 1,513.00 | XLON | xVqNFWx7n@N |
| 21-Mar-2025 | 12:30:00 | GBp | 84 | 1,513.00 | XLON | xVqNFWx7n@T |
| 21-Mar-2025 | 12:27:53 | GBp | 226 | 1,513.00 | XLON | xVqNFWx7@85 |
| 21-Mar-2025 | 12:25:48 | GBp | 665 | 1,512.50 | XLON | xVqNFWx7yZQ |
| 21-Mar-2025 | 12:23:04 | GBp | 619 | 1,513.00 | XLON | xVqNFWx7zM0 |
| 21-Mar-2025 | 12:22:36 | GBp | 866 | 1,513.00 | XLON | xVqNFWx7wci |
| 21-Mar-2025 | 12:21:26 | GBp | 421 | 1,513.50 | XLON | xVqNFWx7wMC |
| 21-Mar-2025 | 12:19:10 | GBp | 610 | 1,514.00 | XLON | xVqNFWx7ufy |
| 21-Mar-2025 | 12:16:35 | GBp | 750 | 1,514.00 | XLON | xVqNFWx7vGS |
| 21-Mar-2025 | 12:16:17 | GBp | 239 | 1,514.50 | XLON | xVqNFWx7vVP |
| 21-Mar-2025 | 12:16:17 | GBp | 450 | 1,514.50 | XLON | xVqNFWx7vVR |
| 21-Mar-2025 | 12:15:01 | GBp | 697 | 1,514.50 | XLON | xVqNFWx7c0e |
| 21-Mar-2025 | 12:15:01 | GBp | 362 | 1,514.50 | XLON | xVqNFWx7c0g |
| 21-Mar-2025 | 12:10:44 | GBp | 462 | 1,514.00 | XLON | xVqNFWx7bsX |
| 21-Mar-2025 | 12:09:59 | GBp | 552 | 1,514.00 | XLON | xVqNFWx7bG4 |
| 21-Mar-2025 | 12:09:13 | GBp | 711 | 1,514.00 | XLON | xVqNFWx7Ytq |
| 21-Mar-2025 | 12:07:17 | GBp | 446 | 1,513.50 | XLON | xVqNFWx7ZCN |
| 21-Mar-2025 | 12:06:11 | GBp | 447 | 1,513.50 | XLON | xVqNFWx7WxM |
| 21-Mar-2025 | 12:05:01 | GBp | 59 | 1,514.00 | XLON | xVqNFWx7X0D |
| 21-Mar-2025 | 12:05:01 | GBp | 371 | 1,514.00 | XLON | xVqNFWx7X0F |
| 21-Mar-2025 | 12:05:01 | GBp | 430 | 1,514.00 | XLON | xVqNFWx7X0K |
| 21-Mar-2025 | 12:04:47 | GBp | 712 | 1,514.00 | XLON | xVqNFWx7XJt |
| 21-Mar-2025 | 12:02:51 | GBp | 341 | 1,514.50 | XLON | xVqNFWx7llU |
| 21-Mar-2025 | 12:02:16 | GBp | 489 | 1,515.00 | XLON | xVqNFWx7lDt |
| 21-Mar-2025 | 12:02:13 | GBp | 877 | 1,515.00 | XLON | xVqNFWx7l8$ |
| 21-Mar-2025 | 12:01:09 | GBp | 1,108 | 1,515.00 | XLON | xVqNFWx7i4b |
| 21-Mar-2025 | 11:59:47 | GBp | 813 | 1,514.00 | XLON | xVqNFWx7jBp |
| 21-Mar-2025 | 11:57:52 | GBp | 473 | 1,514.00 | XLON | xVqNFWx7hqD |
| 21-Mar-2025 | 11:57:09 | GBp | 71 | 1,514.50 | XLON | xVqNFWx7hBB |
| 21-Mar-2025 | 11:57:09 | GBp | 951 | 1,514.50 | XLON | xVqNFWx7hBD |
| 21-Mar-2025 | 11:57:00 | GBp | 140 | 1,515.00 | XLON | xVqNFWx7hOC |
| 21-Mar-2025 | 11:57:00 | GBp | 338 | 1,515.00 | XLON | xVqNFWx7hOG |
| 21-Mar-2025 | 11:57:00 | GBp | 334 | 1,515.00 | XLON | xVqNFWx7hOL |
| 21-Mar-2025 | 11:56:05 | GBp | 454 | 1,514.50 | XLON | xVqNFWx7e1v |
| 21-Mar-2025 | 11:56:05 | GBp | 322 | 1,514.50 | XLON | xVqNFWx7e1z |
| 21-Mar-2025 | 11:54:00 | GBp | 856 | 1,513.50 | XLON | xVqNFWx7Mhd |
| 21-Mar-2025 | 11:52:20 | GBp | 776 | 1,514.00 | XLON | xVqNFWx7Nvz |
| 21-Mar-2025 | 11:51:11 | GBp | 811 | 1,514.00 | XLON | xVqNFWx7Kxc |
| 21-Mar-2025 | 11:49:25 | GBp | 568 | 1,514.50 | XLON | xVqNFWx7LCx |
| 21-Mar-2025 | 11:47:40 | GBp | 724 | 1,514.50 | XLON | xVqNFWx7ILy |
| 21-Mar-2025 | 11:47:38 | GBp | 776 | 1,514.50 | XLON | xVqNFWx7IKs |
| 21-Mar-2025 | 11:46:17 | GBp | 1,215 | 1,515.00 | XLON | xVqNFWx7JLP |
| 21-Mar-2025 | 11:42:16 | GBp | 428 | 1,515.00 | XLON | xVqNFWx7Uvq |
| 21-Mar-2025 | 11:41:46 | GBp | 297 | 1,515.00 | XLON | xVqNFWx7UBR |
| 21-Mar-2025 | 11:41:46 | GBp | 817 | 1,515.00 | XLON | xVqNFWx7UAX |
| 21-Mar-2025 | 11:41:31 | GBp | 401 | 1,515.00 | XLON | xVqNFWx7UUb |
| 21-Mar-2025 | 11:40:35 | GBp | 8 | 1,515.50 | XLON | xVqNFWx7V6D |
| 21-Mar-2025 | 11:40:35 | GBp | 1,155 | 1,515.50 | XLON | xVqNFWx7V6G |
| 21-Mar-2025 | 11:39:43 | GBp | 578 | 1,516.00 | XLON | xVqNFWx7ScT |
| 21-Mar-2025 | 11:39:43 | GBp | 284 | 1,516.00 | XLON | xVqNFWx7ScV |
| 21-Mar-2025 | 11:39:43 | GBp | 711 | 1,516.00 | XLON | xVqNFWx7SXj |
| 21-Mar-2025 | 11:37:20 | GBp | 1,189 | 1,516.00 | XLON | xVqNFWx7T4f |
| 21-Mar-2025 | 11:37:20 | GBp | 200 | 1,516.00 | XLON | xVqNFWx7T4h |
| 21-Mar-2025 | 11:37:20 | GBp | 324 | 1,516.00 | XLON | xVqNFWx7T4j |
| 21-Mar-2025 | 11:34:40 | GBp | 329 | 1,515.50 | XLON | xVqNFWx7Rju |
| 21-Mar-2025 | 11:34:40 | GBp | 1,067 | 1,515.50 | XLON | xVqNFWx7Rj4 |
| 21-Mar-2025 | 11:31:30 | GBp | 734 | 1,516.00 | XLON | xVqNFWx7OM5 |
| 21-Mar-2025 | 11:30:42 | GBp | 380 | 1,516.50 | XLON | xVqNFWx7PqW |
| 21-Mar-2025 | 11:30:42 | GBp | 761 | 1,516.50 | XLON | xVqNFWx7PqY |
| 21-Mar-2025 | 11:30:27 | GBp | 13 | 1,516.50 | XLON | xVqNFWx7Py5 |
| 21-Mar-2025 | 11:30:27 | GBp | 56 | 1,516.50 | XLON | xVqNFWx7Py7 |
| 21-Mar-2025 | 11:30:27 | GBp | 272 | 1,516.50 | XLON | xVqNFWx7Py9 |
| 21-Mar-2025 | 11:26:34 | GBp | 398 | 1,516.00 | XLON | xVqNFWx77Hh |
| 21-Mar-2025 | 11:26:34 | GBp | 384 | 1,516.00 | XLON | xVqNFWx77Hj |
| 21-Mar-2025 | 11:23:35 | GBp | 452 | 1,515.50 | XLON | xVqNFWx75Lh |
| 21-Mar-2025 | 11:23:23 | GBp | 670 | 1,515.50 | XLON | xVqNFWx75It |
| 21-Mar-2025 | 11:21:07 | GBp | 728 | 1,517.00 | XLON | xVqNFWx73iv |
| 21-Mar-2025 | 11:21:07 | GBp | 903 | 1,517.00 | XLON | xVqNFWx73iy |
| 21-Mar-2025 | 11:20:55 | GBp | 1,092 | 1,517.50 | XLON | xVqNFWx73mp |
| 21-Mar-2025 | 11:20:55 | GBp | 312 | 1,517.50 | XLON | xVqNFWx73mv |
| 21-Mar-2025 | 11:17:50 | GBp | 956 | 1,517.00 | XLON | xVqNFWx71jO |
| 21-Mar-2025 | 11:15:51 | GBp | 643 | 1,517.50 | XLON | xVqNFWx7Enc |
| 21-Mar-2025 | 11:15:51 | GBp | 919 | 1,518.00 | XLON | xVqNFWx7Emy |
| 21-Mar-2025 | 11:13:53 | GBp | 464 | 1,516.50 | XLON | xVqNFWx7Fob |
| 21-Mar-2025 | 11:13:38 | GBp | 593 | 1,517.00 | XLON | xVqNFWx7F4o |
| 21-Mar-2025 | 11:10:44 | GBp | 576 | 1,518.00 | XLON | xVqNFWx7DyD |
| 21-Mar-2025 | 11:10:21 | GBp | 495 | 1,518.00 | XLON | xVqNFWx7DCW |
| 21-Mar-2025 | 11:08:56 | GBp | 444 | 1,517.50 | XLON | xVqNFWx7A1N |
| 21-Mar-2025 | 11:07:53 | GBp | 642 | 1,518.50 | XLON | xVqNFWx7Blg |
| 21-Mar-2025 | 11:07:13 | GBp | 524 | 1,519.00 | XLON | xVqNFWx7Bw8 |
| 21-Mar-2025 | 11:06:03 | GBp | 231 | 1,521.00 | XLON | xVqNFWx78lS |
| 21-Mar-2025 | 11:06:03 | GBp | 147 | 1,521.00 | XLON | xVqNFWx78lU |
| 21-Mar-2025 | 11:06:02 | GBp | 221 | 1,521.00 | XLON | xVqNFWx78ft |
| 21-Mar-2025 | 11:06:02 | GBp | 687 | 1,521.00 | XLON | xVqNFWx78fz |
| 21-Mar-2025 | 11:04:47 | GBp | 634 | 1,520.50 | XLON | xVqNFWx78Vo |
| 21-Mar-2025 | 11:04:46 | GBp | 639 | 1,520.50 | XLON | xVqNFWx78V9 |
| 21-Mar-2025 | 11:02:24 | GBp | 349 | 1,521.00 | XLON | xVqNFWx0s5Z |
| 21-Mar-2025 | 11:02:24 | GBp | 718 | 1,521.00 | XLON | xVqNFWx0s5c |
| 21-Mar-2025 | 11:01:17 | GBp | 643 | 1,521.00 | XLON | xVqNFWx0tpN |
| 21-Mar-2025 | 11:00:28 | GBp | 600 | 1,521.00 | XLON | xVqNFWx0qef |
| 21-Mar-2025 | 11:00:04 | GBp | 142 | 1,520.50 | XLON | xVqNFWx0q3N |
| 21-Mar-2025 | 11:00:04 | GBp | 293 | 1,520.50 | XLON | xVqNFWx0q3P |
| 21-Mar-2025 | 11:00:03 | GBp | 504 | 1,520.50 | XLON | xVqNFWx0q2j |
| 21-Mar-2025 | 10:59:47 | GBp | 553 | 1,521.00 | XLON | xVqNFWx0rhf |
| 21-Mar-2025 | 10:59:47 | GBp | 731 | 1,521.00 | XLON | xVqNFWx0rho |
| 21-Mar-2025 | 10:59:44 | GBp | 306 | 1,522.00 | XLON | xVqNFWx0rpa |
| 21-Mar-2025 | 10:59:44 | GBp | 8 | 1,522.00 | XLON | xVqNFWx0rpY |
| 21-Mar-2025 | 10:59:44 | GBp | 514 | 1,521.50 | XLON | xVqNFWx0roq |
| 21-Mar-2025 | 10:59:44 | GBp | 24 | 1,521.50 | XLON | xVqNFWx0row |
| 21-Mar-2025 | 10:59:44 | GBp | 16 | 1,521.50 | XLON | xVqNFWx0roG |
| 21-Mar-2025 | 10:59:44 | GBp | 19 | 1,521.50 | XLON | xVqNFWx0rzb |
| 21-Mar-2025 | 10:59:28 | GBp | 385 | 1,522.00 | XLON | xVqNFWx0rV8 |
| 21-Mar-2025 | 10:59:28 | GBp | 435 | 1,522.00 | XLON | xVqNFWx0rVA |
| 21-Mar-2025 | 10:59:28 | GBp | 816 | 1,521.50 | XLON | xVqNFWx0rUZ |
| 21-Mar-2025 | 10:58:45 | GBp | 76 | 1,520.50 | XLON | xVqNFWx0pzL |
| 21-Mar-2025 | 10:58:45 | GBp | 466 | 1,520.50 | XLON | xVqNFWx0pzN |
| 21-Mar-2025 | 10:58:44 | GBp | 1,225 | 1,521.00 | XLON | xVqNFWx0p5I |
| 21-Mar-2025 | 10:58:44 | GBp | 13 | 1,521.00 | XLON | xVqNFWx0p5K |
| 21-Mar-2025 | 10:58:43 | GBp | 514 | 1,521.00 | XLON | xVqNFWx0p1p |
| 21-Mar-2025 | 10:58:40 | GBp | 734 | 1,521.50 | XLON | xVqNFWx0pCp |
| 21-Mar-2025 | 10:58:31 | GBp | 501 | 1,521.50 | XLON | xVqNFWx0pPI |
| 21-Mar-2025 | 10:58:14 | GBp | 411 | 1,521.50 | XLON | xVqNFWx0m3f |
| 21-Mar-2025 | 10:58:14 | GBp | 19 | 1,521.50 | XLON | xVqNFWx0m3h |
| 21-Mar-2025 | 10:58:06 | GBp | 585 | 1,521.50 | XLON | xVqNFWx0mSB |
| 21-Mar-2025 | 10:58:02 | GBp | 316 | 1,522.00 | XLON | xVqNFWx0nkH |
| 21-Mar-2025 | 10:58:00 | GBp | 155 | 1,522.50 | XLON | xVqNFWx0ntO |
| 21-Mar-2025 | 10:58:00 | GBp | 157 | 1,522.50 | XLON | xVqNFWx0ntQ |
| 21-Mar-2025 | 10:58:00 | GBp | 99 | 1,522.50 | XLON | xVqNFWx0nml |
| 21-Mar-2025 | 10:58:00 | GBp | 405 | 1,522.50 | XLON | xVqNFWx0nmn |
| 21-Mar-2025 | 10:58:00 | GBp | 34 | 1,522.50 | XLON | xVqNFWx0nmr |
| 21-Mar-2025 | 10:58:00 | GBp | 533 | 1,522.50 | XLON | xVqNFWx0np4 |
| 21-Mar-2025 | 10:58:00 | GBp | 538 | 1,522.50 | XLON | xVqNFWx0n$Q |
| 21-Mar-2025 | 10:57:28 | GBp | 1,168 | 1,521.50 | XLON | xVqNFWx0@Lc |
| 21-Mar-2025 | 10:56:59 | GBp | 372 | 1,522.00 | XLON | xVqNFWx0yid |
| 21-Mar-2025 | 10:56:59 | GBp | 338 | 1,522.00 | XLON | xVqNFWx0yif |
| 21-Mar-2025 | 10:56:59 | GBp | 693 | 1,522.00 | XLON | xVqNFWx0yih |
| 21-Mar-2025 | 10:56:59 | GBp | 648 | 1,522.00 | XLON | xVqNFWx0yij |
| 21-Mar-2025 | 10:56:59 | GBp | 356 | 1,522.00 | XLON | xVqNFWx0yil |
| 21-Mar-2025 | 10:56:59 | GBp | 23 | 1,521.50 | XLON | xVqNFWx0yle |
| 21-Mar-2025 | 10:56:59 | GBp | 502 | 1,521.50 | XLON | xVqNFWx0ylg |
| 21-Mar-2025 | 10:56:27 | GBp | 344 | 1,522.00 | XLON | xVqNFWx0zC5 |
| 21-Mar-2025 | 10:56:27 | GBp | 209 | 1,522.00 | XLON | xVqNFWx0zC6 |
| 21-Mar-2025 | 10:56:18 | GBp | 339 | 1,522.00 | XLON | xVqNFWx0zT4 |
| 21-Mar-2025 | 10:56:14 | GBp | 25 | 1,521.50 | XLON | xVqNFWx0wav |
| 21-Mar-2025 | 10:56:14 | GBp | 22 | 1,521.50 | XLON | xVqNFWx0wa1 |
| 21-Mar-2025 | 10:56:14 | GBp | 24 | 1,521.50 | XLON | xVqNFWx0wa7 |
| 21-Mar-2025 | 10:56:14 | GBp | 5 | 1,521.50 | XLON | xVqNFWx0waK |
| 21-Mar-2025 | 10:56:14 | GBp | 388 | 1,522.00 | XLON | xVqNFWx0wdH |
| 21-Mar-2025 | 10:56:14 | GBp | 435 | 1,522.00 | XLON | xVqNFWx0wdJ |
| 21-Mar-2025 | 10:56:14 | GBp | 663 | 1,522.00 | XLON | xVqNFWx0wdL |
| 21-Mar-2025 | 10:56:14 | GBp | 205 | 1,522.00 | XLON | xVqNFWx0wdN |
| 21-Mar-2025 | 10:56:14 | GBp | 304 | 1,522.00 | XLON | xVqNFWx0wdP |
| 21-Mar-2025 | 10:55:15 | GBp | 690 | 1,522.00 | XLON | xVqNFWx0uP3 |
| 21-Mar-2025 | 10:55:14 | GBp | 420 | 1,522.00 | XLON | xVqNFWx0vXE |
| 21-Mar-2025 | 10:55:10 | GBp | 514 | 1,522.50 | XLON | xVqNFWx0vt1 |
| 21-Mar-2025 | 10:55:04 | GBp | 734 | 1,523.00 | XLON | xVqNFWx0v33 |
| 21-Mar-2025 | 10:55:00 | GBp | 338 | 1,523.50 | XLON | xVqNFWx0vIS |
| 21-Mar-2025 | 10:55:00 | GBp | 388 | 1,523.50 | XLON | xVqNFWx0vIU |
| 21-Mar-2025 | 10:55:00 | GBp | 439 | 1,523.50 | XLON | xVqNFWx0vTa |
| 21-Mar-2025 | 10:55:00 | GBp | 120 | 1,523.50 | XLON | xVqNFWx0vTW |
| 21-Mar-2025 | 10:55:00 | GBp | 310 | 1,523.00 | XLON | xVqNFWx0vRg |
| 21-Mar-2025 | 10:54:29 | GBp | 1,062 | 1,523.00 | XLON | xVqNFWx0dLs |
| 21-Mar-2025 | 10:54:29 | GBp | 143 | 1,524.00 | XLON | xVqNFWx0dLU |
| 21-Mar-2025 | 10:54:29 | GBp | 39 | 1,524.00 | XLON | xVqNFWx0dLM |
| 21-Mar-2025 | 10:54:29 | GBp | 391 | 1,524.00 | XLON | xVqNFWx0dLO |
| 21-Mar-2025 | 10:54:29 | GBp | 118 | 1,524.00 | XLON | xVqNFWx0dLQ |
| 21-Mar-2025 | 10:54:29 | GBp | 5 | 1,524.00 | XLON | xVqNFWx0dLS |
| 21-Mar-2025 | 10:54:29 | GBp | 760 | 1,523.50 | XLON | xVqNFWx0dKj |
| 21-Mar-2025 | 10:53:58 | GBp | 710 | 1,523.50 | XLON | xVqNFWx0b7Z |
| 21-Mar-2025 | 10:53:53 | GBp | 800 | 1,523.50 | XLON | xVqNFWx0bM6 |
| 21-Mar-2025 | 10:53:44 | GBp | 642 | 1,524.00 | XLON | xVqNFWx0YnC |
| 21-Mar-2025 | 10:53:44 | GBp | 5 | 1,524.00 | XLON | xVqNFWx0YnE |
| 21-Mar-2025 | 10:53:44 | GBp | 110 | 1,524.00 | XLON | xVqNFWx0YnG |
| 21-Mar-2025 | 10:53:44 | GBp | 384 | 1,524.00 | XLON | xVqNFWx0YnI |
| 21-Mar-2025 | 10:53:44 | GBp | 108 | 1,524.00 | XLON | xVqNFWx0YnK |
| 21-Mar-2025 | 10:53:44 | GBp | 500 | 1,524.00 | XLON | xVqNFWx0YnM |
| 21-Mar-2025 | 10:53:44 | GBp | 558 | 1,524.00 | XLON | xVqNFWx0YnO |
| 21-Mar-2025 | 10:53:44 | GBp | 1,100 | 1,523.50 | XLON | xVqNFWx0Ymg |
| 21-Mar-2025 | 10:52:59 | GBp | 13 | 1,523.00 | XLON | xVqNFWx0WUk |
| 21-Mar-2025 | 10:52:59 | GBp | 19 | 1,523.00 | XLON | xVqNFWx0WUE |
| 21-Mar-2025 | 10:52:59 | GBp | 15 | 1,523.00 | XLON | xVqNFWx0WPu |
| 21-Mar-2025 | 10:52:59 | GBp | 19 | 1,523.00 | XLON | xVqNFWx0WPH |
| 21-Mar-2025 | 10:52:59 | GBp | 554 | 1,523.00 | XLON | xVqNFWx0WPS |
| 21-Mar-2025 | 10:52:59 | GBp | 18 | 1,523.00 | XLON | xVqNFWx0WOj |
| 21-Mar-2025 | 10:52:59 | GBp | 23 | 1,523.00 | XLON | xVqNFWx0WO$ |
| 21-Mar-2025 | 10:52:59 | GBp | 22 | 1,523.00 | XLON | xVqNFWx0WOF |
| 21-Mar-2025 | 10:52:59 | GBp | 18 | 1,523.00 | XLON | xVqNFWx0WRZ |
| 21-Mar-2025 | 10:52:59 | GBp | 375 | 1,523.50 | XLON | xVqNFWx0WRz |
| 21-Mar-2025 | 10:52:59 | GBp | 4 | 1,523.50 | XLON | xVqNFWx0WR$ |
| 21-Mar-2025 | 10:52:59 | GBp | 124 | 1,523.50 | XLON | xVqNFWx0WR1 |
| 21-Mar-2025 | 10:52:59 | GBp | 120 | 1,523.50 | XLON | xVqNFWx0WR3 |
| 21-Mar-2025 | 10:52:59 | GBp | 365 | 1,523.50 | XLON | xVqNFWx0WR5 |
| 21-Mar-2025 | 10:52:59 | GBp | 631 | 1,523.50 | XLON | xVqNFWx0WR9 |
| 21-Mar-2025 | 10:52:59 | GBp | 139 | 1,523.50 | XLON | xVqNFWx0WRt |
| 21-Mar-2025 | 10:52:59 | GBp | 693 | 1,523.50 | XLON | xVqNFWx0WRv |
| 21-Mar-2025 | 10:52:59 | GBp | 635 | 1,523.50 | XLON | xVqNFWx0WRx |
| 21-Mar-2025 | 10:52:59 | GBp | 16 | 1,523.00 | XLON | xVqNFWx0WQm |
| 21-Mar-2025 | 10:52:06 | GBp | 342 | 1,522.50 | XLON | xVqNFWx0l4h |
| 21-Mar-2025 | 10:52:06 | GBp | 200 | 1,522.50 | XLON | xVqNFWx0l4j |
| 21-Mar-2025 | 10:52:06 | GBp | 992 | 1,522.50 | XLON | xVqNFWx0l4l |
| 21-Mar-2025 | 10:52:06 | GBp | 1 | 1,522.50 | XLON | xVqNFWx0l4n |
| 21-Mar-2025 | 10:51:45 | GBp | 787 | 1,521.50 | XLON | xVqNFWx0iK5 |
| 21-Mar-2025 | 10:51:43 | GBp | 337 | 1,522.00 | XLON | xVqNFWx0jWq |
| 21-Mar-2025 | 10:51:43 | GBp | 605 | 1,522.00 | XLON | xVqNFWx0jYv |
| 21-Mar-2025 | 10:51:29 | GBp | 72 | 1,522.00 | XLON | xVqNFWx0j83 |
| 21-Mar-2025 | 10:51:29 | GBp | 82 | 1,522.00 | XLON | xVqNFWx0j85 |
| 21-Mar-2025 | 10:51:29 | GBp | 304 | 1,522.00 | XLON | xVqNFWx0j87 |
| 21-Mar-2025 | 10:51:29 | GBp | 19 | 1,521.50 | XLON | xVqNFWx0jBb |
| 21-Mar-2025 | 10:51:14 | GBp | 1,286 | 1,522.00 | XLON | xVqNFWx0gvC |
| 21-Mar-2025 | 10:51:14 | GBp | 525 | 1,522.00 | XLON | xVqNFWx0gvE |
| 21-Mar-2025 | 10:51:14 | GBp | 376 | 1,522.00 | XLON | xVqNFWx0gu7 |
| 21-Mar-2025 | 10:51:14 | GBp | 602 | 1,522.00 | XLON | xVqNFWx0gu9 |
| 21-Mar-2025 | 10:51:14 | GBp | 237 | 1,522.00 | XLON | xVqNFWx0guB |
| 21-Mar-2025 | 10:50:14 | GBp | 78 | 1,519.50 | XLON | xVqNFWx0fHb |
| 21-Mar-2025 | 10:50:14 | GBp | 281 | 1,519.50 | XLON | xVqNFWx0fHd |
| 21-Mar-2025 | 10:50:13 | GBp | 515 | 1,520.00 | XLON | xVqNFWx0fSY |
| 21-Mar-2025 | 10:50:00 | GBp | 961 | 1,520.00 | XLON | xVqNFWx0NXt |
| 21-Mar-2025 | 10:49:59 | GBp | 78 | 1,521.00 | XLON | xVqNFWx0Nvb |
| 21-Mar-2025 | 10:49:59 | GBp | 200 | 1,521.00 | XLON | xVqNFWx0Nvd |
| 21-Mar-2025 | 10:49:59 | GBp | 1,175 | 1,521.00 | XLON | xVqNFWx0Nvf |
| 21-Mar-2025 | 10:49:59 | GBp | 485 | 1,521.00 | XLON | xVqNFWx0Nvh |
| 21-Mar-2025 | 10:49:59 | GBp | 16 | 1,520.00 | XLON | xVqNFWx0Nvi |
| 21-Mar-2025 | 10:49:59 | GBp | 22 | 1,520.00 | XLON | xVqNFWx0Nuk |
| 21-Mar-2025 | 10:49:59 | GBp | 23 | 1,520.00 | XLON | xVqNFWx0Nu0 |
| 21-Mar-2025 | 10:49:59 | GBp | 16 | 1,520.00 | XLON | xVqNFWx0NuM |
| 21-Mar-2025 | 10:49:59 | GBp | 14 | 1,520.00 | XLON | xVqNFWx0Nxj |
| 21-Mar-2025 | 10:49:59 | GBp | 470 | 1,520.50 | XLON | xVqNFWx0Nwb |
| 21-Mar-2025 | 10:49:59 | GBp | 179 | 1,520.50 | XLON | xVqNFWx0NwZ |
| 21-Mar-2025 | 10:47:53 | GBp | 1,110 | 1,519.50 | XLON | xVqNFWx0LlQ |
| 21-Mar-2025 | 10:47:26 | GBp | 73 | 1,519.50 | XLON | xVqNFWx0L@I |
| 21-Mar-2025 | 10:47:26 | GBp | 360 | 1,519.50 | XLON | xVqNFWx0L@K |
| 21-Mar-2025 | 10:47:11 | GBp | 452 | 1,519.50 | XLON | xVqNFWx0L2m |
| 21-Mar-2025 | 10:46:07 | GBp | 459 | 1,519.50 | XLON | xVqNFWx0I$n |
| 21-Mar-2025 | 10:44:45 | GBp | 598 | 1,519.00 | XLON | xVqNFWx0Jnm |
| 21-Mar-2025 | 10:43:30 | GBp | 564 | 1,520.00 | XLON | xVqNFWx0GdT |
| 21-Mar-2025 | 10:42:19 | GBp | 285 | 1,520.00 | XLON | xVqNFWx0GMM |
| 21-Mar-2025 | 10:42:19 | GBp | 283 | 1,520.00 | XLON | xVqNFWx0GMO |
| 21-Mar-2025 | 10:42:19 | GBp | 762 | 1,520.00 | XLON | xVqNFWx0GMV |
| 21-Mar-2025 | 10:42:16 | GBp | 445 | 1,520.50 | XLON | xVqNFWx0GG@ |
| 21-Mar-2025 | 10:42:16 | GBp | 949 | 1,520.50 | XLON | xVqNFWx0GG0 |
| 21-Mar-2025 | 10:41:07 | GBp | 463 | 1,520.50 | XLON | xVqNFWx0HKg |
| 21-Mar-2025 | 10:41:07 | GBp | 438 | 1,520.50 | XLON | xVqNFWx0HKi |
| 21-Mar-2025 | 10:40:30 | GBp | 424 | 1,520.00 | XLON | xVqNFWx0UgI |
| 21-Mar-2025 | 10:37:04 | GBp | 500 | 1,519.50 | XLON | xVqNFWx0S4L |
| 21-Mar-2025 | 10:35:02 | GBp | 543 | 1,519.50 | XLON | xVqNFWx0QjP |
| 21-Mar-2025 | 10:35:01 | GBp | 490 | 1,520.00 | XLON | xVqNFWx0QlA |
| 21-Mar-2025 | 10:34:22 | GBp | 713 | 1,519.50 | XLON | xVqNFWx0QDy |
| 21-Mar-2025 | 10:34:09 | GBp | 1,054 | 1,519.50 | XLON | xVqNFWx0QMq |
| 21-Mar-2025 | 10:32:14 | GBp | 760 | 1,519.00 | XLON | xVqNFWx0Omx |
| 21-Mar-2025 | 10:29:36 | GBp | 383 | 1,519.00 | XLON | xVqNFWx06n@ |
| 21-Mar-2025 | 10:29:02 | GBp | 355 | 1,520.00 | XLON | xVqNFWx06AU |
| 21-Mar-2025 | 10:29:02 | GBp | 543 | 1,519.50 | XLON | xVqNFWx06Lc |
| 21-Mar-2025 | 10:29:02 | GBp | 776 | 1,520.00 | XLON | xVqNFWx06Lp |
| 21-Mar-2025 | 10:28:37 | GBp | 1,265 | 1,520.50 | XLON | xVqNFWx07db |
| 21-Mar-2025 | 10:28:37 | GBp | 135 | 1,520.50 | XLON | xVqNFWx07dd |
| 21-Mar-2025 | 10:28:37 | GBp | 111 | 1,520.50 | XLON | xVqNFWx07dZ |
| 21-Mar-2025 | 10:28:37 | GBp | 191 | 1,520.50 | XLON | xVqNFWx07ds |
| 21-Mar-2025 | 10:28:37 | GBp | 550 | 1,520.50 | XLON | xVqNFWx07du |
| 21-Mar-2025 | 10:28:37 | GBp | 741 | 1,520.50 | XLON | xVqNFWx07d7 |
| 21-Mar-2025 | 10:25:41 | GBp | 805 | 1,520.00 | XLON | xVqNFWx05y$ |
| 21-Mar-2025 | 10:22:47 | GBp | 493 | 1,516.50 | XLON | xVqNFWx03Vl |
| 21-Mar-2025 | 10:22:29 | GBp | 729 | 1,516.50 | XLON | xVqNFWx00kY |
| 21-Mar-2025 | 10:22:29 | GBp | 14 | 1,516.50 | XLON | xVqNFWx00lU |
| 21-Mar-2025 | 10:21:59 | GBp | 615 | 1,516.00 | XLON | xVqNFWx00AK |
| 21-Mar-2025 | 10:20:23 | GBp | 573 | 1,516.50 | XLON | xVqNFWx0EpR |
| 21-Mar-2025 | 10:20:20 | GBp | 496 | 1,516.50 | XLON | xVqNFWx0Ey@ |
| 21-Mar-2025 | 10:20:03 | GBp | 192 | 1,516.50 | XLON | xVqNFWx0E2s |
| 21-Mar-2025 | 10:20:03 | GBp | 435 | 1,516.50 | XLON | xVqNFWx0E2u |
| 21-Mar-2025 | 10:20:03 | GBp | 1,149 | 1,516.50 | XLON | xVqNFWx0E20 |
| 21-Mar-2025 | 10:19:23 | GBp | 775 | 1,516.00 | XLON | xVqNFWx0FZ3 |
| 21-Mar-2025 | 10:19:03 | GBp | 516 | 1,516.00 | XLON | xVqNFWx0Fyi |
| 21-Mar-2025 | 10:18:29 | GBp | 528 | 1,515.50 | XLON | xVqNFWx0FV8 |
| 21-Mar-2025 | 10:18:27 | GBp | 818 | 1,516.00 | XLON | xVqNFWx0FUU |
| 21-Mar-2025 | 10:18:27 | GBp | 480 | 1,516.00 | XLON | xVqNFWx0FPW |
| 21-Mar-2025 | 10:18:23 | GBp | 158 | 1,516.50 | XLON | xVqNFWx0FRx |
| 21-Mar-2025 | 10:18:23 | GBp | 936 | 1,516.50 | XLON | xVqNFWx0FRy |
| 21-Mar-2025 | 10:18:23 | GBp | 312 | 1,516.50 | XLON | xVqNFWx0FR9 |
| 21-Mar-2025 | 10:18:05 | GBp | 460 | 1,516.50 | XLON | xVqNFWx0Cey |
| 21-Mar-2025 | 10:18:05 | GBp | 414 | 1,516.50 | XLON | xVqNFWx0Ce@ |
| 21-Mar-2025 | 10:18:05 | GBp | 737 | 1,516.50 | XLON | xVqNFWx0CeT |
| 21-Mar-2025 | 10:18:05 | GBp | 1 | 1,516.50 | XLON | xVqNFWx0CeV |
| 21-Mar-2025 | 10:17:51 | GBp | 738 | 1,515.50 | XLON | xVqNFWx0Cw8 |
| 21-Mar-2025 | 10:16:02 | GBp | 383 | 1,515.00 | XLON | xVqNFWx0Aju |
| 21-Mar-2025 | 10:16:01 | GBp | 464 | 1,515.00 | XLON | xVqNFWx0Aik |
| 21-Mar-2025 | 10:15:51 | GBp | 532 | 1,515.00 | XLON | xVqNFWx0AsM |
| 21-Mar-2025 | 10:15:49 | GBp | 925 | 1,515.00 | XLON | xVqNFWx0Am8 |
| 21-Mar-2025 | 10:15:00 | GBp | 576 | 1,517.00 | XLON | xVqNFWx0B8S |
| 21-Mar-2025 | 10:15:00 | GBp | 154 | 1,517.00 | XLON | xVqNFWx0B8U |
| 21-Mar-2025 | 10:15:00 | GBp | 730 | 1,516.00 | XLON | xVqNFWx0BL$ |
| 21-Mar-2025 | 10:09:51 | GBp | 982 | 1,516.50 | XLON | xVqNFWx1sCp |
| 21-Mar-2025 | 10:09:37 | GBp | 1,291 | 1,517.00 | XLON | xVqNFWx1sIa |
| 21-Mar-2025 | 10:09:37 | GBp | 97 | 1,517.00 | XLON | xVqNFWx1sIW |
| 21-Mar-2025 | 10:09:37 | GBp | 72 | 1,517.00 | XLON | xVqNFWx1sIY |
| 21-Mar-2025 | 10:09:36 | GBp | 110 | 1,516.50 | XLON | xVqNFWx1sIJ |
| 21-Mar-2025 | 10:09:12 | GBp | 1,194 | 1,516.50 | XLON | xVqNFWx1tkz |
| 21-Mar-2025 | 10:08:40 | GBp | 806 | 1,516.50 | XLON | xVqNFWx1t3W |
| 21-Mar-2025 | 10:07:47 | GBp | 817 | 1,517.00 | XLON | xVqNFWx1qqW |
| 21-Mar-2025 | 10:07:42 | GBp | 74 | 1,517.50 | XLON | xVqNFWx1qnC |
| 21-Mar-2025 | 10:07:42 | GBp | 472 | 1,517.50 | XLON | xVqNFWx1qnJ |
| 21-Mar-2025 | 10:06:37 | GBp | 182 | 1,518.00 | XLON | xVqNFWx1rdj |
| 21-Mar-2025 | 10:06:37 | GBp | 282 | 1,518.00 | XLON | xVqNFWx1rdB |
| 21-Mar-2025 | 10:06:37 | GBp | 613 | 1,518.00 | XLON | xVqNFWx1rcs |
| 21-Mar-2025 | 10:06:24 | GBp | 592 | 1,518.50 | XLON | xVqNFWx1rh6 |
| 21-Mar-2025 | 10:06:07 | GBp | 770 | 1,519.00 | XLON | xVqNFWx1rnB |
| 21-Mar-2025 | 10:05:53 | GBp | 92 | 1,519.50 | XLON | xVqNFWx1r1$ |
| 21-Mar-2025 | 10:05:53 | GBp | 660 | 1,519.50 | XLON | xVqNFWx1r11 |
| 21-Mar-2025 | 10:05:53 | GBp | 609 | 1,519.50 | XLON | xVqNFWx1r13 |
| 21-Mar-2025 | 10:03:46 | GBp | 154 | 1,520.00 | XLON | xVqNFWx1oMH |
| 21-Mar-2025 | 10:03:46 | GBp | 332 | 1,520.00 | XLON | xVqNFWx1oMJ |
| 21-Mar-2025 | 10:03:46 | GBp | 324 | 1,520.00 | XLON | xVqNFWx1oMO |
| 21-Mar-2025 | 10:03:46 | GBp | 194 | 1,520.00 | XLON | xVqNFWx1oMQ |
| 21-Mar-2025 | 10:02:28 | GBp | 143 | 1,520.50 | XLON | xVqNFWx1p7d |
| 21-Mar-2025 | 10:02:28 | GBp | 310 | 1,520.50 | XLON | xVqNFWx1p7f |
| 21-Mar-2025 | 10:02:28 | GBp | 50 | 1,520.50 | XLON | xVqNFWx1p7h |
| 21-Mar-2025 | 10:02:02 | GBp | 647 | 1,521.00 | XLON | xVqNFWx1pN3 |
| 21-Mar-2025 | 10:00:12 | GBp | 545 | 1,521.00 | XLON | xVqNFWx1mH7 |
| 21-Mar-2025 | 10:00:03 | GBp | 718 | 1,521.50 | XLON | xVqNFWx1mPK |
| 21-Mar-2025 | 09:58:31 | GBp | 337 | 1,522.00 | XLON | xVqNFWx1nGW |
| 21-Mar-2025 | 09:58:31 | GBp | 484 | 1,522.50 | XLON | xVqNFWx1nGd |
| 21-Mar-2025 | 09:57:21 | GBp | 588 | 1,522.00 | XLON | xVqNFWx1@61 |
| 21-Mar-2025 | 09:57:21 | GBp | 1,095 | 1,522.00 | XLON | xVqNFWx1@66 |
| 21-Mar-2025 | 09:57:13 | GBp | 39 | 1,522.00 | XLON | xVqNFWx1@DF |
| 21-Mar-2025 | 09:56:03 | GBp | 1,175 | 1,522.00 | XLON | xVqNFWx1$uJ |
| 21-Mar-2025 | 09:54:10 | GBp | 978 | 1,522.00 | XLON | xVqNFWx1yuv |
| 21-Mar-2025 | 09:52:09 | GBp | 219 | 1,520.50 | XLON | xVqNFWx1zFf |
| 21-Mar-2025 | 09:52:07 | GBp | 608 | 1,521.00 | XLON | xVqNFWx1zEu |
| 21-Mar-2025 | 09:52:07 | GBp | 595 | 1,521.00 | XLON | xVqNFWx1zEw |
| 21-Mar-2025 | 09:50:16 | GBp | 27 | 1,520.50 | XLON | xVqNFWx1wI0 |
| 21-Mar-2025 | 09:48:21 | GBp | 677 | 1,521.00 | XLON | xVqNFWx1ujg |
| 21-Mar-2025 | 09:47:45 | GBp | 704 | 1,521.50 | XLON | xVqNFWx1uwD |
| 21-Mar-2025 | 09:47:03 | GBp | 440 | 1,522.00 | XLON | xVqNFWx1uRw |
| 21-Mar-2025 | 09:46:13 | GBp | 393 | 1,522.50 | XLON | xVqNFWx1v7s |
| 21-Mar-2025 | 09:46:13 | GBp | 210 | 1,522.50 | XLON | xVqNFWx1v7u |
| 21-Mar-2025 | 09:45:32 | GBp | 562 | 1,523.00 | XLON | xVqNFWx1cbB |
| 21-Mar-2025 | 09:43:54 | GBp | 432 | 1,524.00 | XLON | xVqNFWx1cPI |
| 21-Mar-2025 | 09:42:20 | GBp | 373 | 1,523.50 | XLON | xVqNFWx1dPy |
| 21-Mar-2025 | 09:41:34 | GBp | 359 | 1,524.50 | XLON | xVqNFWx1auM |
| 21-Mar-2025 | 09:41:25 | GBp | 223 | 1,524.00 | XLON | xVqNFWx1a57 |
| 21-Mar-2025 | 09:41:25 | GBp | 260 | 1,524.00 | XLON | xVqNFWx1a59 |
| 21-Mar-2025 | 09:40:36 | GBp | 288 | 1,524.50 | XLON | xVqNFWx1aSX |
| 21-Mar-2025 | 09:40:36 | GBp | 216 | 1,524.50 | XLON | xVqNFWx1aSZ |
| 21-Mar-2025 | 09:39:46 | GBp | 294 | 1,525.00 | XLON | xVqNFWx1byi |
| 21-Mar-2025 | 09:39:46 | GBp | 906 | 1,525.00 | XLON | xVqNFWx1by@ |
| 21-Mar-2025 | 09:37:17 | GBp | 338 | 1,524.00 | XLON | xVqNFWx1YFH |
| 21-Mar-2025 | 09:37:17 | GBp | 281 | 1,524.00 | XLON | xVqNFWx1YFJ |
| 21-Mar-2025 | 09:36:45 | GBp | 564 | 1,524.50 | XLON | xVqNFWx1YOf |
| 21-Mar-2025 | 09:35:35 | GBp | 531 | 1,524.00 | XLON | xVqNFWx1ZBX |
| 21-Mar-2025 | 09:34:09 | GBp | 501 | 1,524.50 | XLON | xVqNFWx1W5R |
| 21-Mar-2025 | 09:33:58 | GBp | 441 | 1,525.00 | XLON | xVqNFWx1WFB |
| 21-Mar-2025 | 09:33:48 | GBp | 849 | 1,525.00 | XLON | xVqNFWx1WLS |
| 21-Mar-2025 | 09:32:50 | GBp | 1,143 | 1,525.00 | XLON | xVqNFWx1Xm5 |
| 21-Mar-2025 | 09:32:28 | GBp | 734 | 1,525.00 | XLON | xVqNFWx1X69 |
| 21-Mar-2025 | 09:31:33 | GBp | 169 | 1,525.50 | XLON | xVqNFWx1kcZ |
| 21-Mar-2025 | 09:31:33 | GBp | 565 | 1,525.50 | XLON | xVqNFWx1kdV |
| 21-Mar-2025 | 09:28:44 | GBp | 1,177 | 1,524.50 | XLON | xVqNFWx1ibJ |
| 21-Mar-2025 | 09:26:00 | GBp | 682 | 1,522.00 | XLON | xVqNFWx1jLo |
| 21-Mar-2025 | 09:23:58 | GBp | 593 | 1,522.50 | XLON | xVqNFWx1gJd |
| 21-Mar-2025 | 09:23:08 | GBp | 593 | 1,522.50 | XLON | xVqNFWx1hgn |
| 21-Mar-2025 | 09:22:04 | GBp | 180 | 1,522.50 | XLON | xVqNFWx1hPW |
| 21-Mar-2025 | 09:22:04 | GBp | 520 | 1,522.50 | XLON | xVqNFWx1hPY |
| 21-Mar-2025 | 09:20:28 | GBp | 460 | 1,523.50 | XLON | xVqNFWx1fkR |
| 21-Mar-2025 | 09:20:28 | GBp | 312 | 1,524.00 | XLON | xVqNFWx1ff9 |
| 21-Mar-2025 | 09:20:28 | GBp | 349 | 1,524.00 | XLON | xVqNFWx1ffB |
| 21-Mar-2025 | 09:20:28 | GBp | 886 | 1,524.00 | XLON | xVqNFWx1ffG |
| 21-Mar-2025 | 09:17:40 | GBp | 423 | 1,526.00 | XLON | xVqNFWx1N@m |
| 21-Mar-2025 | 09:17:25 | GBp | 607 | 1,526.00 | XLON | xVqNFWx1N3b |
| 21-Mar-2025 | 09:17:25 | GBp | 802 | 1,526.00 | XLON | xVqNFWx1N3e |
| 21-Mar-2025 | 09:14:36 | GBp | 391 | 1,526.50 | XLON | xVqNFWx1LpO |
| 21-Mar-2025 | 09:14:35 | GBp | 462 | 1,526.50 | XLON | xVqNFWx1Lou |
| 21-Mar-2025 | 09:12:02 | GBp | 462 | 1,526.50 | XLON | xVqNFWx1JdF |
| 21-Mar-2025 | 09:12:02 | GBp | 462 | 1,526.50 | XLON | xVqNFWx1JdJ |
| 21-Mar-2025 | 09:11:02 | GBp | 341 | 1,527.00 | XLON | xVqNFWx1J87 |
| 21-Mar-2025 | 09:11:00 | GBp | 567 | 1,527.50 | XLON | xVqNFWx1JA$ |
| 21-Mar-2025 | 09:09:17 | GBp | 342 | 1,528.00 | XLON | xVqNFWx1GI8 |
| 21-Mar-2025 | 09:09:17 | GBp | 358 | 1,528.00 | XLON | xVqNFWx1GIE |
| 21-Mar-2025 | 09:09:14 | GBp | 513 | 1,528.50 | XLON | xVqNFWx1GSP |
| 21-Mar-2025 | 09:08:51 | GBp | 89 | 1,529.00 | XLON | xVqNFWx1HlA |
| 21-Mar-2025 | 09:08:50 | GBp | 255 | 1,529.00 | XLON | xVqNFWx1Hk0 |
| 21-Mar-2025 | 09:08:50 | GBp | 161 | 1,529.00 | XLON | xVqNFWx1HkB |
| 21-Mar-2025 | 09:08:11 | GBp | 854 | 1,528.00 | XLON | xVqNFWx1H1a |
| 21-Mar-2025 | 09:07:39 | GBp | 905 | 1,528.00 | XLON | xVqNFWx1HTD |
| 21-Mar-2025 | 09:06:12 | GBp | 734 | 1,525.50 | XLON | xVqNFWx1URd |
| 21-Mar-2025 | 09:06:12 | GBp | 403 | 1,525.50 | XLON | xVqNFWx1URf |
| 21-Mar-2025 | 09:05:54 | GBp | 219 | 1,526.00 | XLON | xVqNFWx1Vk$ |
| 21-Mar-2025 | 09:05:54 | GBp | 95 | 1,526.00 | XLON | xVqNFWx1Vk1 |
| 21-Mar-2025 | 09:03:10 | GBp | 340 | 1,525.50 | XLON | xVqNFWx1SGN |
| 21-Mar-2025 | 09:03:10 | GBp | 182 | 1,526.00 | XLON | xVqNFWx1SGT |
| 21-Mar-2025 | 09:03:10 | GBp | 305 | 1,526.00 | XLON | xVqNFWx1SGV |
| 21-Mar-2025 | 09:03:10 | GBp | 1,088 | 1,526.00 | XLON | xVqNFWx1SJY |
| 21-Mar-2025 | 09:02:44 | GBp | 1,264 | 1,525.00 | XLON | xVqNFWx1Tqw |
| 21-Mar-2025 | 08:59:21 | GBp | 431 | 1,521.50 | XLON | xVqNFWx1R7k |
| 21-Mar-2025 | 08:58:38 | GBp | 506 | 1,522.00 | XLON | xVqNFWx1Ob0 |
| 21-Mar-2025 | 08:57:03 | GBp | 315 | 1,522.00 | XLON | xVqNFWx1PX7 |
| 21-Mar-2025 | 08:57:03 | GBp | 451 | 1,522.50 | XLON | xVqNFWx1PWN |
| 21-Mar-2025 | 08:56:52 | GBp | 585 | 1,523.00 | XLON | xVqNFWx1PgM |
| 21-Mar-2025 | 08:54:37 | GBp | 450 | 1,521.00 | XLON | xVqNFWx160t |
| 21-Mar-2025 | 08:53:21 | GBp | 524 | 1,520.50 | XLON | xVqNFWx17z8 |
| 21-Mar-2025 | 08:53:21 | GBp | 527 | 1,520.50 | XLON | xVqNFWx17zF |
| 21-Mar-2025 | 08:52:28 | GBp | 456 | 1,521.00 | XLON | xVqNFWx14bO |
| 21-Mar-2025 | 08:51:07 | GBp | 545 | 1,521.00 | XLON | xVqNFWx15eD |
| 21-Mar-2025 | 08:50:50 | GBp | 343 | 1,521.00 | XLON | xVqNFWx151@ |
| 21-Mar-2025 | 08:50:45 | GBp | 800 | 1,521.50 | XLON | xVqNFWx1595 |
| 21-Mar-2025 | 08:48:21 | GBp | 321 | 1,521.50 | XLON | xVqNFWx13g9 |
| 21-Mar-2025 | 08:48:16 | GBp | 460 | 1,522.00 | XLON | xVqNFWx13qy |
| 21-Mar-2025 | 08:47:48 | GBp | 489 | 1,522.00 | XLON | xVqNFWx130F |
| 21-Mar-2025 | 08:47:31 | GBp | 582 | 1,522.00 | XLON | xVqNFWx138A |
| 21-Mar-2025 | 08:46:19 | GBp | 799 | 1,522.00 | XLON | xVqNFWx10ug |
| 21-Mar-2025 | 08:45:11 | GBp | 741 | 1,521.00 | XLON | xVqNFWx11qo |
| 21-Mar-2025 | 08:43:39 | GBp | 454 | 1,521.00 | XLON | xVqNFWx1Ey1 |
| 21-Mar-2025 | 08:43:39 | GBp | 316 | 1,520.50 | XLON | xVqNFWx1Ey4 |
| 21-Mar-2025 | 08:42:51 | GBp | 601 | 1,521.50 | XLON | xVqNFWx1ESG |
| 21-Mar-2025 | 08:42:51 | GBp | 899 | 1,521.50 | XLON | xVqNFWx1ESN |
| 21-Mar-2025 | 08:41:23 | GBp | 1,121 | 1,520.00 | XLON | xVqNFWx1CYD |
| 21-Mar-2025 | 08:41:19 | GBp | 28 | 1,520.50 | XLON | xVqNFWx1CiA |
| 21-Mar-2025 | 08:41:19 | GBp | 365 | 1,520.50 | XLON | xVqNFWx1CiC |
| 21-Mar-2025 | 08:38:52 | GBp | 465 | 1,518.00 | XLON | xVqNFWx1DSl |
| 21-Mar-2025 | 08:38:51 | GBp | 531 | 1,518.00 | XLON | xVqNFWx1DS5 |
| 21-Mar-2025 | 08:37:43 | GBp | 603 | 1,517.00 | XLON | xVqNFWx1A5u |
| 21-Mar-2025 | 08:37:15 | GBp | 1 | 1,517.00 | XLON | xVqNFWx1AJc |
| 21-Mar-2025 | 08:37:15 | GBp | 200 | 1,517.00 | XLON | xVqNFWx1AJe |
| 21-Mar-2025 | 08:36:51 | GBp | 687 | 1,516.50 | XLON | xVqNFWx1BWA |
| 21-Mar-2025 | 08:35:44 | GBp | 42 | 1,517.50 | XLON | xVqNFWx1B8s |
| 21-Mar-2025 | 08:35:44 | GBp | 473 | 1,517.50 | XLON | xVqNFWx1B8u |
| 21-Mar-2025 | 08:35:36 | GBp | 502 | 1,517.50 | XLON | xVqNFWx1BLO |
| 21-Mar-2025 | 08:34:54 | GBp | 460 | 1,517.00 | XLON | xVqNFWx18nu |
| 21-Mar-2025 | 08:34:54 | GBp | 134 | 1,517.00 | XLON | xVqNFWx18n@ |
| 21-Mar-2025 | 08:34:54 | GBp | 909 | 1,517.00 | XLON | xVqNFWx18n5 |
| 21-Mar-2025 | 08:32:43 | GBp | 723 | 1,517.50 | XLON | xVqNFWx19DM |
| 21-Mar-2025 | 08:32:19 | GBp | 246 | 1,517.50 | XLON | xVqNFWx19Ln |
| 21-Mar-2025 | 08:32:19 | GBp | 235 | 1,517.50 | XLON | xVqNFWx19Lp |
| 21-Mar-2025 | 08:31:32 | GBp | 617 | 1,516.50 | XLON | xVqNFWx2sg0 |
| 21-Mar-2025 | 08:30:22 | GBp | 566 | 1,517.00 | XLON | xVqNFWx2sOo |
| 21-Mar-2025 | 08:30:18 | GBp | 449 | 1,517.00 | XLON | xVqNFWx2tc5 |
| 21-Mar-2025 | 08:29:27 | GBp | 926 | 1,517.00 | XLON | xVqNFWx2tC3 |
| 21-Mar-2025 | 08:29:25 | GBp | 926 | 1,517.50 | XLON | xVqNFWx2tEr |
| 21-Mar-2025 | 08:27:28 | GBp | 467 | 1,515.50 | XLON | xVqNFWx2qUx |
| 21-Mar-2025 | 08:26:58 | GBp | 660 | 1,515.50 | XLON | xVqNFWx2rjp |
| 21-Mar-2025 | 08:26:11 | GBp | 359 | 1,516.00 | XLON | xVqNFWx2rCG |
| 21-Mar-2025 | 08:26:11 | GBp | 101 | 1,516.00 | XLON | xVqNFWx2rCI |
| 21-Mar-2025 | 08:26:11 | GBp | 87 | 1,516.00 | XLON | xVqNFWx2rCK |
| 21-Mar-2025 | 08:26:10 | GBp | 1,248 | 1,516.50 | XLON | xVqNFWx2rF@ |
| 21-Mar-2025 | 08:23:00 | GBp | 553 | 1,514.00 | XLON | xVqNFWx2pKL |
| 21-Mar-2025 | 08:22:45 | GBp | 660 | 1,514.50 | XLON | xVqNFWx2pQ$ |
| 21-Mar-2025 | 08:22:08 | GBp | 566 | 1,515.00 | XLON | xVqNFWx2muL |
| 21-Mar-2025 | 08:20:47 | GBp | 472 | 1,513.00 | XLON | xVqNFWx2n3T |
| 21-Mar-2025 | 08:20:47 | GBp | 1,009 | 1,513.00 | XLON | xVqNFWx2n2U |
| 21-Mar-2025 | 08:19:15 | GBp | 610 | 1,513.50 | XLON | xVqNFWx2@Kp |
| 21-Mar-2025 | 08:19:10 | GBp | 807 | 1,513.50 | XLON | xVqNFWx2@MR |
| 21-Mar-2025 | 08:18:33 | GBp | 573 | 1,514.00 | XLON | xVqNFWx2$YJ |
| 21-Mar-2025 | 08:16:55 | GBp | 533 | 1,512.50 | XLON | xVqNFWx2$VK |
| 21-Mar-2025 | 08:16:28 | GBp | 232 | 1,511.50 | XLON | xVqNFWx2yjD |
| 21-Mar-2025 | 08:16:28 | GBp | 135 | 1,511.50 | XLON | xVqNFWx2yjF |
| 21-Mar-2025 | 08:16:12 | GBp | 260 | 1,512.00 | XLON | xVqNFWx2ytA |
| 21-Mar-2025 | 08:16:12 | GBp | 260 | 1,512.00 | XLON | xVqNFWx2ytQ |
| 21-Mar-2025 | 08:16:12 | GBp | 639 | 1,512.00 | XLON | xVqNFWx2ysd |
| 21-Mar-2025 | 08:14:46 | GBp | 1,316 | 1,512.00 | XLON | xVqNFWx2zhF |
| 21-Mar-2025 | 08:14:46 | GBp | 201 | 1,513.00 | XLON | xVqNFWx2zgt |
| 21-Mar-2025 | 08:14:46 | GBp | 616 | 1,513.00 | XLON | xVqNFWx2zgv |
| 21-Mar-2025 | 08:14:46 | GBp | 607 | 1,513.00 | XLON | xVqNFWx2zgx |
| 21-Mar-2025 | 08:14:46 | GBp | 289 | 1,513.00 | XLON | xVqNFWx2zgz |
| 21-Mar-2025 | 08:11:42 | GBp | 475 | 1,510.00 | XLON | xVqNFWx2wA6 |
| 21-Mar-2025 | 08:11:42 | GBp | 681 | 1,510.50 | XLON | xVqNFWx2wAE |
| 21-Mar-2025 | 08:11:22 | GBp | 932 | 1,510.00 | XLON | xVqNFWx2wT0 |
| 21-Mar-2025 | 08:10:10 | GBp | 921 | 1,510.00 | XLON | xVqNFWx2x1O |
| 21-Mar-2025 | 08:09:08 | GBp | 560 | 1,510.00 | XLON | xVqNFWx2ulE |
| 21-Mar-2025 | 08:08:41 | GBp | 54 | 1,510.50 | XLON | xVqNFWx2u@x |
| 21-Mar-2025 | 08:08:41 | GBp | 550 | 1,510.50 | XLON | xVqNFWx2u@z |
| 21-Mar-2025 | 08:08:25 | GBp | 926 | 1,510.50 | XLON | xVqNFWx2u3Y |
| 21-Mar-2025 | 08:08:06 | GBp | 1,260 | 1,510.00 | XLON | xVqNFWx2uA7 |
| 21-Mar-2025 | 08:05:49 | GBp | 697 | 1,510.00 | XLON | xVqNFWx2clS |
| 21-Mar-2025 | 08:05:44 | GBp | 671 | 1,510.50 | XLON | xVqNFWx2cho |
| 21-Mar-2025 | 08:05:32 | GBp | 585 | 1,511.00 | XLON | xVqNFWx2cmH |
| 21-Mar-2025 | 08:04:25 | GBp | 464 | 1,510.50 | XLON | xVqNFWx2djb |
| 21-Mar-2025 | 08:04:25 | GBp | 324 | 1,510.00 | XLON | xVqNFWx2djZ |
| 21-Mar-2025 | 08:04:14 | GBp | 552 | 1,510.50 | XLON | xVqNFWx2dn$ |
| 21-Mar-2025 | 08:03:17 | GBp | 514 | 1,509.50 | XLON | xVqNFWx2al8 |
| 21-Mar-2025 | 08:03:17 | GBp | 647 | 1,509.50 | XLON | xVqNFWx2alF |
| 21-Mar-2025 | 08:02:28 | GBp | 614 | 1,508.00 | XLON | xVqNFWx2aPb |
| 21-Mar-2025 | 08:02:28 | GBp | 628 | 1,508.50 | XLON | xVqNFWx2aPe |
| 21-Mar-2025 | 08:02:02 | GBp | 779 | 1,508.50 | XLON | xVqNFWx2bo@ |
| 21-Mar-2025 | 08:01:04 | GBp | 504 | 1,510.00 | XLON | xVqNFWx2YnA |
| 21-Mar-2025 | 08:01:04 | GBp | 719 | 1,510.50 | XLON | xVqNFWx2YnC |
| 21-Mar-2025 | 08:01:03 | GBp | 806 | 1,511.00 | XLON | xVqNFWx2YpE |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Camilla Campbell | +44 (0) 7803 050238 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.