RNS Number : 3687C
Renewables Infrastructure Grp (The)
27 March 2025
 

 

27 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

26 March 2025

Number of ordinary shares purchased

600,000

Weighted average price paid (p)

74.76

Highest price paid (p)

75.20

Lowest price paid (p)

73.20

 

Following the above purchase, TRIG holds 49,794,324 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,436,168,562. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

74.75

530,302

CBOE-BXE

74.57

15,576

CBOE-CXE

74.81

34,345

Aquis

74.91

11,117

Turquoise

74.80

8,660

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

26-Mar-2025

08:01:34

2,100

73.2

XLON

26-Mar-2025

08:01:34

2,053

73.2

XLON

26-Mar-2025

08:01:34

1,156

73.2

XLON

26-Mar-2025

08:01:56

1,114

73.2

XLON

26-Mar-2025

08:01:56

2,299

73.2

XLON

26-Mar-2025

08:01:56

1,940

73.2

XLON

26-Mar-2025

08:01:56

59

73.2

XLON

26-Mar-2025

08:07:02

3,200

73.3

XLON

26-Mar-2025

08:07:02

16,800

73.3

XLON

26-Mar-2025

08:07:02

9,129

73.4

XLON

26-Mar-2025

08:19:44

10,134

75.1

XLON

26-Mar-2025

08:19:44

1,382

75.1

XLON

26-Mar-2025

08:25:44

8,901

74.7

XLON

26-Mar-2025

08:42:07

9,261

74.7

XLON

26-Mar-2025

08:47:50

19,319

74.7

XLON

26-Mar-2025

08:47:50

681

74.7

XLON

26-Mar-2025

08:54:12

9,889

74.6

XLON

26-Mar-2025

08:54:12

2,439

74.6

XLON

26-Mar-2025

08:59:15

7,900

74.5

XLON

26-Mar-2025

09:12:06

10,166

74.6

CBOE-BXE

26-Mar-2025

09:12:07

10,622

74.4

XLON

26-Mar-2025

09:14:18

9,378

74.4

XLON

26-Mar-2025

09:14:18

1,622

74.4

XLON

26-Mar-2025

09:14:18

5,885

74.4

XLON

26-Mar-2025

09:15:00

5,410

74.5

CBOE-BXE

26-Mar-2025

09:22:10

7,616

74.3

XLON

26-Mar-2025

09:23:57

6,484

74.1

XLON

26-Mar-2025

09:51:40

8,672

74.7

CBOE-CXE

26-Mar-2025

09:56:18

5,126

74.6

XLON

26-Mar-2025

09:58:12

8,155

74.7

CBOE-CXE

26-Mar-2025

09:58:12

2,852

74.7

XLON

26-Mar-2025

10:08:23

860

74.6

AQXE

26-Mar-2025

10:08:23

898

74.6

AQXE

26-Mar-2025

10:08:23

931

74.6

AQXE

26-Mar-2025

10:10:25

328

74.7

AQXE

26-Mar-2025

10:10:25

961

74.7

AQXE

26-Mar-2025

10:10:25

871

74.7

AQXE

26-Mar-2025

10:19:14

8,660

74.8

Turquoise

26-Mar-2025

10:22:22

871

74.8

AQXE

26-Mar-2025

10:22:22

460

74.8

AQXE

26-Mar-2025

10:25:21

7,830

74.8

XLON

26-Mar-2025

10:27:06

9,288

74.8

CBOE-CXE

26-Mar-2025

11:25:04

8,189

74.9

XLON

26-Mar-2025

11:25:09

2,800

75.0

CBOE-CXE

26-Mar-2025

11:25:09

437

75.0

CBOE-CXE

26-Mar-2025

11:25:09

443

75.0

CBOE-CXE

26-Mar-2025

11:25:09

439

75.0

CBOE-CXE

26-Mar-2025

12:05:52

1,727

75.0

XLON

26-Mar-2025

12:05:52

14,044

75.0

XLON

26-Mar-2025

12:05:57

1,975

75.0

XLON

26-Mar-2025

12:05:57

2,892

75.0

XLON

26-Mar-2025

12:05:57

2,047

75.0

XLON

26-Mar-2025

12:05:57

2,111

75.0

XLON

26-Mar-2025

12:05:57

2,708

75.0

XLON

26-Mar-2025

12:06:12

11,486

75.1

XLON

26-Mar-2025

12:06:15

13,514

75.1

XLON

26-Mar-2025

12:06:18

10,390

75.1

XLON

26-Mar-2025

12:06:21

9,645

75.1

XLON

26-Mar-2025

12:06:24

10,313

75.1

XLON

26-Mar-2025

12:06:27

14,369

75.1

XLON

26-Mar-2025

12:12:06

6,286

75.0

XLON

26-Mar-2025

12:12:06

1,645

75.0

XLON

26-Mar-2025

12:32:37

8,562

74.9

XLON

26-Mar-2025

12:32:42

2,022

74.9

XLON

26-Mar-2025

12:32:42

1,968

74.9

XLON

26-Mar-2025

12:32:42

2,042

74.9

XLON

26-Mar-2025

12:32:42

3,171

74.9

XLON

26-Mar-2025

12:37:51

2,368

74.9

XLON

26-Mar-2025

12:37:51

2,326

74.9

XLON

26-Mar-2025

12:37:51

2,263

74.9

XLON

26-Mar-2025

12:37:51

10,365

74.9

XLON

26-Mar-2025

12:38:00

9,175

74.9

XLON

26-Mar-2025

12:51:35

10,625

74.8

XLON

26-Mar-2025

13:41:48

7,312

75.1

XLON

26-Mar-2025

13:41:56

869

75.2

AQXE

26-Mar-2025

13:41:56

881

75.2

AQXE

26-Mar-2025

13:41:56

894

75.2

AQXE

26-Mar-2025

13:41:56

276

75.2

AQXE

26-Mar-2025

13:41:56

2,017

75.2

AQXE

26-Mar-2025

13:49:48

13,605

75.1

XLON

26-Mar-2025

13:49:51

11,339

75.1

XLON

26-Mar-2025

13:49:54

2,520

75.1

XLON

26-Mar-2025

13:49:54

2,068

75.1

XLON

26-Mar-2025

13:49:54

2,391

75.1

XLON

26-Mar-2025

13:49:54

2,187

75.1

XLON

26-Mar-2025

13:49:54

2,310

75.1

XLON

26-Mar-2025

13:54:37

4,111

75.1

CBOE-CXE

26-Mar-2025

13:54:37

4,730

75.1

XLON

26-Mar-2025

14:43:41

7,151

75.1

XLON

26-Mar-2025

15:03:01

9,215

75.1

XLON

26-Mar-2025

15:03:41

9,784

75.0

XLON

26-Mar-2025

15:24:51

11,652

74.9

XLON

26-Mar-2025

15:24:56

6,086

74.8

XLON

26-Mar-2025

15:24:56

8,191

74.8

XLON

26-Mar-2025

15:24:56

300

74.8

XLON

26-Mar-2025

15:25:27

10,332

74.8

XLON

26-Mar-2025

15:25:32

9,639

74.7

XLON

26-Mar-2025

15:25:35

2,318

74.8

XLON

26-Mar-2025

15:25:35

2,133

74.8

XLON

26-Mar-2025

15:25:35

2,311

74.8

XLON

26-Mar-2025

15:25:35

4,100

74.8

XLON

26-Mar-2025

15:25:35

6,184

74.8

XLON

26-Mar-2025

15:25:38

2,055

74.8

XLON

26-Mar-2025

15:25:38

3,461

74.8

XLON

26-Mar-2025

15:34:30

31,437

74.9

XLON

26-Mar-2025

15:48:58

10,046

74.9

XLON

26-Mar-2025

16:08:45

10,046

75.0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFWMEISEFD