27 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 26 March 2025 |
| Number of ordinary £0.000125 shares purchased: | 163,216 |
| Highest price paid per share (pence): | 427.00 |
| Lowest price paid per share (pence): | 420.00 |
| Volume weighted average price paid per share (pence): | 422.92 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,098,659 ordinary shares, with no ordinary shares in treasury.
The figure of 408,098,659 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 422.91 | 123,475 |
| Chi-X (CHIX) | 422.86 | 13,708 |
| BATE (BATE) | 422.99 | 17,908 |
| Aquis (AQXE) | 422.92 | 4,588 |
| Turquoise (TRQX) | 422.87 | 3,537 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 148 | 425.5 | XLON | 08:04:09 |
| 148 | 424.5 | XLON | 08:05:34 |
| 148 | 424 | XLON | 08:08:05 |
| 296 | 426 | XLON | 08:10:45 |
| 148 | 426 | BATE | 08:11:48 |
| 148 | 426 | XLON | 08:11:48 |
| 26 | 426.5 | AQXE | 08:12:17 |
| 19 | 426.5 | AQXE | 08:12:17 |
| 134 | 426 | CHIX | 08:12:19 |
| 740 | 426 | XLON | 08:13:50 |
| 13 | 425.5 | TRQX | 08:13:51 |
| 21 | 425.5 | TRQX | 08:13:51 |
| 444 | 426 | XLON | 08:16:05 |
| 148 | 425.5 | BATE | 08:16:09 |
| 89 | 425.5 | XLON | 08:18:10 |
| 100 | 425.5 | XLON | 08:18:10 |
| 107 | 425.5 | XLON | 08:18:10 |
| 34 | 425 | TRQX | 08:18:41 |
| 134 | 425 | CHIX | 08:18:53 |
| 45 | 425.5 | AQXE | 08:18:56 |
| 1 | 425.5 | XLON | 08:20:19 |
| 37 | 425.5 | XLON | 08:20:19 |
| 7 | 425.5 | XLON | 08:20:19 |
| 103 | 425.5 | XLON | 08:20:19 |
| 83 | 425.5 | XLON | 08:22:30 |
| 65 | 425.5 | XLON | 08:22:30 |
| 44 | 425.5 | XLON | 08:24:32 |
| 93 | 425.5 | XLON | 08:24:32 |
| 11 | 425.5 | XLON | 08:24:32 |
| 25 | 425.5 | BATE | 08:25:44 |
| 25 | 425.5 | BATE | 08:25:44 |
| 25 | 425.5 | BATE | 08:25:44 |
| 73 | 425.5 | BATE | 08:25:44 |
| 108 | 425.5 | XLON | 08:26:45 |
| 40 | 425.5 | XLON | 08:26:45 |
| 148 | 426.5 | XLON | 08:29:08 |
| 131 | 426 | XLON | 08:30:08 |
| 45 | 427 | AQXE | 08:32:13 |
| 234 | 427 | XLON | 08:33:05 |
| 671 | 427 | XLON | 08:33:05 |
| 134 | 426.5 | CHIX | 08:33:05 |
| 148 | 426.5 | BATE | 08:33:05 |
| 740 | 427 | XLON | 08:35:06 |
| 45 | 427 | AQXE | 08:35:10 |
| 18 | 427 | CHIX | 08:35:35 |
| 116 | 427 | CHIX | 08:35:36 |
| 592 | 427 | XLON | 08:37:03 |
| 68 | 426.5 | TRQX | 08:37:09 |
| 148 | 426.5 | BATE | 08:37:09 |
| 45 | 427 | AQXE | 08:38:36 |
| 45 | 427 | AQXE | 08:41:59 |
| 19 | 426.5 | BATE | 08:44:33 |
| 134 | 426.5 | CHIX | 08:44:33 |
| 296 | 426.5 | BATE | 08:44:33 |
| 68 | 426.5 | TRQX | 08:44:33 |
| 129 | 426.5 | BATE | 08:44:33 |
| 296 | 426.5 | XLON | 08:44:33 |
| 296 | 426.5 | XLON | 08:44:33 |
| 592 | 426.5 | XLON | 08:44:33 |
| 71 | 426.5 | XLON | 08:44:33 |
| 296 | 426.5 | XLON | 08:44:33 |
| 444 | 426.5 | XLON | 08:44:33 |
| 77 | 426.5 | XLON | 08:44:33 |
| 148 | 426.5 | XLON | 08:44:33 |
| 148 | 426.5 | XLON | 08:44:33 |
| 148 | 426.5 | XLON | 08:44:33 |
| 148 | 426.5 | XLON | 08:44:33 |
| 148 | 426.5 | XLON | 08:44:33 |
| 268 | 426 | CHIX | 08:47:34 |
| 30 | 426 | XLON | 08:47:34 |
| 148 | 426 | BATE | 08:47:34 |
| 266 | 426 | XLON | 08:47:34 |
| 296 | 426 | XLON | 08:47:34 |
| 34 | 426 | TRQX | 08:47:34 |
| 45 | 426 | AQXE | 08:47:40 |
| 45 | 426 | AQXE | 08:53:30 |
| 40 | 426 | CHIX | 08:53:30 |
| 94 | 426 | CHIX | 08:53:30 |
| 102 | 426 | XLON | 08:53:30 |
| 148 | 426 | BATE | 08:53:30 |
| 186 | 426 | XLON | 08:53:30 |
| 600 | 426 | XLON | 08:53:30 |
| 34 | 426 | TRQX | 08:53:30 |
| 29 | 425.5 | XLON | 08:55:27 |
| 231 | 425.5 | XLON | 08:57:22 |
| 480 | 425.5 | XLON | 08:57:22 |
| 148 | 425 | XLON | 08:58:54 |
| 34 | 425.5 | TRQX | 08:59:51 |
| 148 | 425.5 | BATE | 08:59:51 |
| 148 | 425.5 | XLON | 08:59:51 |
| 148 | 425 | XLON | 09:00:19 |
| 134 | 425 | CHIX | 09:02:22 |
| 444 | 425 | XLON | 09:04:04 |
| 27 | 424.5 | AQXE | 09:05:41 |
| 148 | 424.5 | XLON | 09:05:41 |
| 18 | 424.5 | AQXE | 09:05:41 |
| 148 | 424.5 | BATE | 09:06:04 |
| 121 | 425.5 | XLON | 09:12:00 |
| 1063 | 425.5 | XLON | 09:12:00 |
| 296 | 425.5 | XLON | 09:13:57 |
| 34 | 425 | TRQX | 09:14:32 |
| 45 | 425 | AQXE | 09:14:32 |
| 134 | 425 | CHIX | 09:14:32 |
| 97 | 425.5 | XLON | 09:16:18 |
| 99 | 425.5 | XLON | 09:16:18 |
| 100 | 425.5 | XLON | 09:16:18 |
| 195 | 425.5 | XLON | 09:16:18 |
| 101 | 425.5 | XLON | 09:16:18 |
| 102 | 425.5 | XLON | 09:17:51 |
| 184 | 425.5 | XLON | 09:17:51 |
| 262 | 425.5 | XLON | 09:17:51 |
| 192 | 425.5 | XLON | 09:17:51 |
| 600 | 425.5 | XLON | 09:19:47 |
| 140 | 425.5 | XLON | 09:19:47 |
| 148 | 425.5 | BATE | 09:19:48 |
| 23 | 424.5 | CHIX | 09:19:55 |
| 245 | 424.5 | CHIX | 09:19:55 |
| 24 | 425 | AQXE | 09:19:58 |
| 9 | 425 | AQXE | 09:19:58 |
| 28 | 425 | AQXE | 09:19:58 |
| 29 | 425 | AQXE | 09:19:58 |
| 148 | 424 | XLON | 09:20:08 |
| 202 | 424 | BATE | 09:20:09 |
| 46 | 424.5 | TRQX | 09:21:48 |
| 22 | 424.5 | TRQX | 09:22:02 |
| 34 | 424.5 | TRQX | 09:22:02 |
| 148 | 424 | XLON | 09:22:29 |
| 94 | 424 | BATE | 09:22:29 |
| 134 | 424 | CHIX | 09:24:32 |
| 19 | 424.5 | AQXE | 09:24:45 |
| 26 | 424.5 | AQXE | 09:24:45 |
| 44 | 424 | XLON | 09:24:54 |
| 548 | 424 | XLON | 09:24:54 |
| 18 | 424.5 | TRQX | 09:29:54 |
| 296 | 424.5 | BATE | 09:42:04 |
| 45 | 424.5 | AQXE | 09:42:04 |
| 134 | 424.5 | CHIX | 09:42:04 |
| 148 | 424.5 | BATE | 09:42:04 |
| 16 | 424.5 | TRQX | 09:42:04 |
| 482 | 424.5 | XLON | 09:42:04 |
| 148 | 424.5 | XLON | 09:42:04 |
| 148 | 424.5 | XLON | 09:42:04 |
| 148 | 424.5 | XLON | 09:42:04 |
| 296 | 424.5 | XLON | 09:42:04 |
| 702 | 424.5 | XLON | 09:42:04 |
| 148 | 425 | XLON | 09:44:51 |
| 148 | 425 | XLON | 09:46:54 |
| 134 | 425 | CHIX | 09:48:13 |
| 45 | 425.5 | AQXE | 09:48:47 |
| 296 | 425 | XLON | 09:49:17 |
| 148 | 425 | BATE | 09:50:30 |
| 148 | 425 | XLON | 09:51:40 |
| 296 | 425 | XLON | 09:53:26 |
| 148 | 425 | XLON | 09:55:32 |
| 98 | 425 | XLON | 09:57:48 |
| 190 | 425 | XLON | 09:57:48 |
| 8 | 425 | XLON | 09:57:48 |
| 22 | 425 | TRQX | 09:57:49 |
| 46 | 425 | TRQX | 09:57:49 |
| 134 | 425 | CHIX | 09:59:12 |
| 21 | 424.5 | BATE | 09:59:17 |
| 45 | 425.5 | AQXE | 09:59:43 |
| 19 | 425 | XLON | 10:07:15 |
| 45 | 425.5 | AQXE | 10:11:10 |
| 127 | 426 | BATE | 10:19:26 |
| 134 | 426 | CHIX | 10:19:26 |
| 148 | 426 | BATE | 10:19:26 |
| 721 | 426 | XLON | 10:19:26 |
| 1184 | 426 | XLON | 10:19:26 |
| 34 | 426 | TRQX | 10:19:26 |
| 148 | 426 | XLON | 10:19:26 |
| 148 | 426 | BATE | 10:21:04 |
| 148 | 425.5 | XLON | 10:21:36 |
| 14 | 426 | TRQX | 10:21:50 |
| 20 | 426 | TRQX | 10:21:50 |
| 296 | 425.5 | XLON | 10:23:32 |
| 134 | 425 | CHIX | 10:24:58 |
| 148 | 425 | XLON | 10:25:31 |
| 30 | 425 | AQXE | 10:25:47 |
| 15 | 425 | AQXE | 10:26:01 |
| 296 | 425 | XLON | 10:28:03 |
| 25 | 425 | BATE | 10:29:44 |
| 26 | 425 | BATE | 10:29:44 |
| 27 | 425 | BATE | 10:29:44 |
| 70 | 425 | BATE | 10:29:44 |
| 444 | 424.5 | XLON | 10:30:59 |
| 34 | 425 | TRQX | 10:31:36 |
| 444 | 424.5 | XLON | 10:33:17 |
| 134 | 424.5 | CHIX | 10:33:37 |
| 148 | 424.5 | BATE | 10:34:55 |
| 45 | 424.5 | AQXE | 10:34:55 |
| 95 | 424.5 | XLON | 10:35:45 |
| 107 | 424.5 | XLON | 10:35:45 |
| 227 | 424.5 | XLON | 10:35:45 |
| 102 | 424.5 | XLON | 10:35:45 |
| 209 | 424.5 | XLON | 10:35:45 |
| 34 | 424.5 | TRQX | 10:35:59 |
| 148 | 424.5 | BATE | 10:36:44 |
| 444 | 425 | XLON | 10:38:22 |
| 40 | 425 | XLON | 10:38:22 |
| 396 | 425 | XLON | 10:38:22 |
| 600 | 425 | XLON | 10:38:22 |
| 34 | 425 | TRQX | 10:38:25 |
| 134 | 425 | CHIX | 10:38:30 |
| 45 | 425 | AQXE | 10:38:30 |
| 148 | 425 | BATE | 10:40:22 |
| 1036 | 425 | XLON | 10:40:23 |
| 34 | 425 | TRQX | 10:40:37 |
| 45 | 425 | AQXE | 10:41:00 |
| 134 | 425 | CHIX | 10:41:00 |
| 148 | 425 | BATE | 10:42:31 |
| 296 | 425 | XLON | 10:42:41 |
| 134 | 425 | CHIX | 10:45:08 |
| 444 | 425 | XLON | 10:45:08 |
| 27 | 425 | BATE | 10:56:11 |
| 134 | 425 | CHIX | 10:56:11 |
| 296 | 425 | XLON | 10:56:11 |
| 740 | 425 | XLON | 10:56:11 |
| 148 | 425 | XLON | 10:56:11 |
| 148 | 425 | XLON | 10:56:11 |
| 148 | 425 | XLON | 10:56:11 |
| 148 | 425 | XLON | 10:56:11 |
| 148 | 425 | XLON | 10:56:11 |
| 148 | 425 | XLON | 10:56:11 |
| 148 | 425 | XLON | 10:56:11 |
| 148 | 425 | XLON | 10:56:11 |
| 148 | 425 | XLON | 10:56:11 |
| 148 | 425 | XLON | 10:56:11 |
| 148 | 425 | XLON | 10:56:11 |
| 148 | 425 | XLON | 10:56:11 |
| 148 | 425 | BATE | 10:56:12 |
| 269 | 425 | BATE | 10:56:12 |
| 34 | 425 | TRQX | 10:56:12 |
| 68 | 425 | TRQX | 10:56:12 |
| 148 | 425 | BATE | 10:56:12 |
| 45 | 425 | AQXE | 10:56:12 |
| 45 | 425 | AQXE | 10:56:12 |
| 148 | 425 | XLON | 10:58:19 |
| 45 | 425 | AQXE | 10:58:43 |
| 134 | 425 | CHIX | 10:58:47 |
| 296 | 425 | XLON | 11:00:32 |
| 134 | 425 | CHIX | 11:01:43 |
| 45 | 425 | AQXE | 11:02:29 |
| 296 | 425 | XLON | 11:02:32 |
| 296 | 425 | XLON | 11:04:54 |
| 18 | 425 | TRQX | 11:06:04 |
| 16 | 425 | TRQX | 11:06:04 |
| 148 | 424.5 | BATE | 11:06:18 |
| 91 | 425 | XLON | 11:06:47 |
| 97 | 425 | XLON | 11:06:47 |
| 106 | 425 | XLON | 11:06:47 |
| 150 | 425 | XLON | 11:06:47 |
| 134 | 424.5 | CHIX | 11:08:28 |
| 98 | 424.5 | XLON | 11:08:46 |
| 98 | 424.5 | XLON | 11:08:46 |
| 186 | 424.5 | XLON | 11:08:46 |
| 62 | 424.5 | XLON | 11:08:46 |
| 17 | 424.5 | AQXE | 11:09:01 |
| 28 | 424.5 | AQXE | 11:09:01 |
| 42 | 424.5 | XLON | 11:11:05 |
| 103 | 424.5 | XLON | 11:11:05 |
| 42 | 424.5 | XLON | 11:11:05 |
| 109 | 424.5 | XLON | 11:11:05 |
| 148 | 424.5 | XLON | 11:13:11 |
| 148 | 424.5 | BATE | 11:13:16 |
| 148 | 424.5 | XLON | 11:15:31 |
| 2 | 425 | TRQX | 11:15:37 |
| 13 | 425 | TRQX | 11:15:37 |
| 19 | 425 | TRQX | 11:15:37 |
| 444 | 424.5 | XLON | 11:18:13 |
| 134 | 424.5 | CHIX | 11:19:00 |
| 45 | 424.5 | AQXE | 11:20:16 |
| 296 | 424.5 | XLON | 11:20:16 |
| 25 | 424.5 | BATE | 11:23:00 |
| 123 | 424.5 | BATE | 11:23:00 |
| 109 | 424.5 | XLON | 11:25:04 |
| 39 | 424.5 | XLON | 11:25:04 |
| 20 | 424.5 | TRQX | 11:27:04 |
| 14 | 425 | TRQX | 11:27:04 |
| 68 | 424.5 | XLON | 11:27:16 |
| 101 | 424.5 | XLON | 11:27:16 |
| 127 | 424.5 | XLON | 11:27:16 |
| 59 | 424.5 | XLON | 11:29:52 |
| 91 | 424.5 | XLON | 11:29:52 |
| 100 | 424.5 | XLON | 11:29:52 |
| 108 | 424.5 | XLON | 11:29:52 |
| 1 | 424.5 | CHIX | 11:30:40 |
| 133 | 424.5 | CHIX | 11:30:43 |
| 148 | 424.5 | BATE | 11:30:46 |
| 38 | 424.5 | XLON | 11:31:53 |
| 196 | 424.5 | XLON | 11:31:53 |
| 21 | 424.5 | AQXE | 11:31:57 |
| 24 | 424.5 | AQXE | 11:31:57 |
| 69 | 424.5 | XLON | 11:33:56 |
| 100 | 424.5 | XLON | 11:33:56 |
| 127 | 424.5 | XLON | 11:33:56 |
| 58 | 424.5 | XLON | 11:36:08 |
| 90 | 424.5 | XLON | 11:36:08 |
| 16 | 424.5 | TRQX | 11:36:42 |
| 18 | 424.5 | TRQX | 11:36:42 |
| 101 | 424.5 | XLON | 11:38:21 |
| 133 | 424.5 | XLON | 11:38:21 |
| 92 | 424.5 | XLON | 11:38:21 |
| 93 | 424.5 | XLON | 11:38:21 |
| 25 | 424.5 | XLON | 11:38:21 |
| 24 | 424.5 | BATE | 11:38:52 |
| 25 | 424.5 | BATE | 11:38:52 |
| 26 | 424.5 | BATE | 11:38:52 |
| 73 | 424.5 | BATE | 11:38:52 |
| 37 | 424.5 | CHIX | 11:40:15 |
| 21 | 424.5 | CHIX | 11:40:15 |
| 37 | 424.5 | CHIX | 11:40:15 |
| 39 | 424.5 | CHIX | 11:40:15 |
| 49 | 424.5 | XLON | 11:40:29 |
| 101 | 424.5 | XLON | 11:40:29 |
| 146 | 424.5 | XLON | 11:40:29 |
| 8 | 424.5 | AQXE | 11:40:46 |
| 8 | 424.5 | AQXE | 11:40:46 |
| 29 | 424.5 | AQXE | 11:40:46 |
| 30 | 424.5 | XLON | 11:42:46 |
| 104 | 424.5 | XLON | 11:42:46 |
| 458 | 424.5 | XLON | 11:42:46 |
| 4 | 424.5 | TRQX | 11:43:00 |
| 18 | 424.5 | TRQX | 11:43:00 |
| 12 | 424.5 | TRQX | 11:43:00 |
| 23 | 424.5 | BATE | 11:43:38 |
| 25 | 424.5 | BATE | 11:43:38 |
| 26 | 424.5 | BATE | 11:43:38 |
| 74 | 424.5 | BATE | 11:43:38 |
| 56 | 424.5 | XLON | 11:44:42 |
| 92 | 424.5 | XLON | 11:44:42 |
| 100 | 424.5 | XLON | 11:44:42 |
| 196 | 424.5 | XLON | 11:44:42 |
| 15 | 424 | XLON | 11:46:55 |
| 133 | 424 | XLON | 11:46:55 |
| 134 | 424 | CHIX | 11:47:32 |
| 20 | 424.5 | AQXE | 11:48:50 |
| 24 | 424.5 | AQXE | 11:48:50 |
| 1 | 424.5 | AQXE | 11:48:50 |
| 148 | 424 | XLON | 11:49:00 |
| 148 | 424 | XLON | 11:51:07 |
| 148 | 424 | XLON | 11:53:23 |
| 148 | 424 | XLON | 11:55:30 |
| 7 | 424 | BATE | 11:57:54 |
| 34 | 424 | TRQX | 11:57:54 |
| 141 | 424 | BATE | 11:57:54 |
| 296 | 424 | XLON | 11:57:54 |
| 134 | 424 | CHIX | 12:00:08 |
| 45 | 424.5 | AQXE | 12:15:18 |
| 45 | 424.5 | AQXE | 12:15:18 |
| 134 | 424.5 | CHIX | 12:15:18 |
| 148 | 424.5 | BATE | 12:15:18 |
| 148 | 424.5 | BATE | 12:15:18 |
| 68 | 424.5 | TRQX | 12:15:18 |
| 592 | 424.5 | XLON | 12:15:18 |
| 1924 | 424.5 | XLON | 12:15:18 |
| 148 | 424.5 | XLON | 12:15:18 |
| 134 | 424.5 | CHIX | 12:17:39 |
| 148 | 424.5 | BATE | 12:17:39 |
| 148 | 424.5 | XLON | 12:17:41 |
| 20 | 424.5 | AQXE | 12:18:38 |
| 25 | 424.5 | AQXE | 12:18:38 |
| 195 | 424.5 | XLON | 12:19:53 |
| 101 | 424.5 | XLON | 12:19:53 |
| 34 | 424.5 | TRQX | 12:20:42 |
| 148 | 424.5 | BATE | 12:21:14 |
| 95 | 424.5 | XLON | 12:21:36 |
| 248 | 424.5 | XLON | 12:21:36 |
| 249 | 424.5 | XLON | 12:21:36 |
| 134 | 424.5 | CHIX | 12:22:28 |
| 45 | 424.5 | AQXE | 12:22:57 |
| 3 | 424.5 | XLON | 12:23:18 |
| 145 | 424.5 | XLON | 12:23:18 |
| 92 | 424.5 | XLON | 12:23:46 |
| 184 | 424.5 | XLON | 12:23:46 |
| 316 | 424.5 | XLON | 12:23:46 |
| 148 | 424.5 | BATE | 12:23:51 |
| 34 | 424.5 | TRQX | 12:23:53 |
| 102 | 424.5 | XLON | 12:25:22 |
| 46 | 424.5 | XLON | 12:25:22 |
| 47 | 424.5 | XLON | 12:27:07 |
| 106 | 424.5 | XLON | 12:27:07 |
| 184 | 424.5 | XLON | 12:27:07 |
| 255 | 424.5 | XLON | 12:27:07 |
| 93 | 424.5 | CHIX | 12:27:29 |
| 41 | 424.5 | CHIX | 12:27:29 |
| 16 | 424.5 | AQXE | 12:28:51 |
| 29 | 424.5 | AQXE | 12:28:51 |
| 92 | 424.5 | XLON | 12:29:09 |
| 56 | 424.5 | XLON | 12:29:09 |
| 23 | 424.5 | BATE | 12:30:03 |
| 25 | 424.5 | BATE | 12:30:03 |
| 26 | 424.5 | BATE | 12:30:03 |
| 74 | 424.5 | BATE | 12:30:03 |
| 41 | 424.5 | XLON | 12:31:21 |
| 90 | 424.5 | XLON | 12:31:21 |
| 96 | 424.5 | XLON | 12:31:21 |
| 189 | 424.5 | XLON | 12:31:21 |
| 148 | 424 | XLON | 12:31:21 |
| 176 | 424.5 | XLON | 12:31:21 |
| 148 | 424 | XLON | 12:31:57 |
| 17 | 424.5 | TRQX | 12:32:46 |
| 17 | 424.5 | TRQX | 12:32:46 |
| 134 | 424 | CHIX | 12:33:00 |
| 148 | 424 | BATE | 12:33:02 |
| 1 | 424.5 | TRQX | 12:35:09 |
| 20 | 424.5 | TRQX | 12:35:09 |
| 13 | 424.5 | TRQX | 12:35:09 |
| 9 | 424 | AQXE | 12:36:53 |
| 148 | 424 | XLON | 12:36:53 |
| 148 | 424 | XLON | 12:36:53 |
| 34 | 424 | XLON | 12:36:53 |
| 148 | 424 | XLON | 12:36:53 |
| 592 | 424 | XLON | 12:36:53 |
| 36 | 424 | AQXE | 12:36:53 |
| 114 | 424 | XLON | 12:36:53 |
| 148 | 424 | BATE | 12:38:23 |
| 148 | 424 | XLON | 12:39:04 |
| 134 | 424 | CHIX | 12:40:30 |
| 296 | 424 | XLON | 12:41:20 |
| 15 | 424 | AQXE | 12:41:46 |
| 30 | 424 | AQXE | 12:41:46 |
| 78 | 424 | XLON | 12:43:05 |
| 107 | 424 | XLON | 12:43:05 |
| 111 | 424 | XLON | 12:43:05 |
| 18 | 424 | XLON | 12:44:59 |
| 39 | 424 | XLON | 12:44:59 |
| 91 | 424 | XLON | 12:44:59 |
| 25 | 424 | BATE | 12:45:13 |
| 23 | 424 | BATE | 12:45:13 |
| 26 | 424 | BATE | 12:45:13 |
| 74 | 424 | BATE | 12:45:13 |
| 148 | 424 | XLON | 12:45:43 |
| 12 | 424 | AQXE | 12:45:49 |
| 29 | 424 | AQXE | 12:45:49 |
| 4 | 424 | AQXE | 12:45:49 |
| 148 | 424 | XLON | 12:45:51 |
| 61 | 424 | XLON | 12:46:02 |
| 87 | 424 | XLON | 12:46:02 |
| 2 | 424 | XLON | 12:46:07 |
| 103 | 424 | XLON | 12:46:07 |
| 43 | 424 | XLON | 12:46:07 |
| 26 | 424 | XLON | 12:46:13 |
| 54 | 424 | XLON | 12:46:13 |
| 391 | 424 | XLON | 12:46:13 |
| 21 | 424 | XLON | 12:46:13 |
| 100 | 424 | XLON | 12:46:13 |
| 82 | 424 | XLON | 12:46:49 |
| 66 | 424 | XLON | 12:46:49 |
| 148 | 424 | XLON | 12:46:58 |
| 148 | 424 | XLON | 12:47:08 |
| 23 | 424 | BATE | 12:47:10 |
| 23 | 424 | BATE | 12:47:10 |
| 25 | 424 | BATE | 12:47:10 |
| 225 | 424 | BATE | 12:47:10 |
| 29 | 424 | XLON | 12:47:12 |
| 20 | 424 | XLON | 12:47:12 |
| 99 | 424 | XLON | 12:47:12 |
| 134 | 424 | CHIX | 12:47:17 |
| 134 | 424 | CHIX | 12:47:17 |
| 148 | 424 | XLON | 12:47:23 |
| 148 | 424 | XLON | 12:47:35 |
| 296 | 424 | XLON | 12:47:39 |
| 92 | 424 | XLON | 12:47:56 |
| 108 | 424 | XLON | 12:47:56 |
| 196 | 424 | XLON | 12:47:56 |
| 196 | 424 | XLON | 12:47:56 |
| 36 | 423.5 | AQXE | 12:47:58 |
| 148 | 424 | BATE | 12:49:17 |
| 148 | 424 | BATE | 12:49:17 |
| 268 | 424 | CHIX | 12:49:32 |
| 9 | 423.5 | AQXE | 12:50:35 |
| 54 | 423.5 | AQXE | 12:50:35 |
| 148 | 423.5 | BATE | 12:50:35 |
| 81 | 423.5 | AQXE | 12:50:35 |
| 148 | 423.5 | XLON | 12:50:35 |
| 148 | 423.5 | XLON | 12:50:35 |
| 444 | 423.5 | XLON | 12:50:35 |
| 7 | 423.5 | XLON | 12:50:35 |
| 148 | 423.5 | XLON | 12:50:35 |
| 141 | 423.5 | XLON | 12:50:35 |
| 148 | 423.5 | XLON | 12:50:35 |
| 148 | 423.5 | XLON | 12:50:35 |
| 148 | 423.5 | XLON | 12:50:35 |
| 148 | 423.5 | XLON | 12:50:35 |
| 148 | 423.5 | XLON | 12:50:35 |
| 148 | 423.5 | XLON | 12:50:35 |
| 148 | 423.5 | XLON | 12:50:35 |
| 148 | 423.5 | XLON | 12:50:35 |
| 148 | 423.5 | XLON | 12:50:35 |
| 148 | 423 | XLON | 12:51:12 |
| 134 | 423 | CHIX | 12:51:38 |
| 148 | 422.5 | BATE | 12:53:37 |
| 148 | 422.5 | XLON | 12:53:37 |
| 592 | 422.5 | XLON | 12:53:37 |
| 148 | 422.5 | XLON | 12:53:37 |
| 34 | 423 | TRQX | 12:55:42 |
| 66 | 423 | TRQX | 12:55:42 |
| 17 | 423 | TRQX | 12:55:42 |
| 18 | 423 | TRQX | 12:55:42 |
| 20 | 423 | TRQX | 12:55:42 |
| 42 | 423.5 | TRQX | 12:55:42 |
| 7 | 423.5 | TRQX | 12:55:42 |
| 134 | 422.5 | CHIX | 12:55:58 |
| 148 | 422 | XLON | 12:57:30 |
| 592 | 422 | XLON | 12:57:30 |
| 20 | 422.5 | AQXE | 12:58:23 |
| 25 | 422.5 | AQXE | 12:58:23 |
| 34 | 422.5 | TRQX | 13:00:13 |
| 134 | 422.5 | CHIX | 13:01:04 |
| 45 | 422.5 | AQXE | 13:01:17 |
| 134 | 422 | CHIX | 13:02:24 |
| 296 | 422 | BATE | 13:02:24 |
| 148 | 422 | BATE | 13:02:24 |
| 148 | 422 | XLON | 13:02:24 |
| 148 | 422 | XLON | 13:02:24 |
| 34 | 422 | TRQX | 13:02:24 |
| 148 | 422 | XLON | 13:02:24 |
| 148 | 422 | XLON | 13:02:24 |
| 296 | 422 | XLON | 13:02:24 |
| 148 | 422 | XLON | 13:02:24 |
| 148 | 422 | XLON | 13:02:24 |
| 148 | 422 | XLON | 13:02:24 |
| 18 | 422 | XLON | 13:02:24 |
| 148 | 422 | XLON | 13:02:24 |
| 148 | 422 | XLON | 13:02:24 |
| 130 | 422 | XLON | 13:02:24 |
| 148 | 422 | XLON | 13:02:24 |
| 148 | 422 | XLON | 13:02:24 |
| 148 | 422 | XLON | 13:02:24 |
| 148 | 422.5 | XLON | 13:03:23 |
| 148 | 423 | XLON | 13:07:54 |
| 45 | 422.5 | AQXE | 13:07:54 |
| 45 | 422.5 | AQXE | 13:07:54 |
| 134 | 422.5 | CHIX | 13:07:54 |
| 268 | 422.5 | CHIX | 13:07:54 |
| 45 | 422.5 | AQXE | 13:07:54 |
| 148 | 422.5 | BATE | 13:07:54 |
| 148 | 422.5 | BATE | 13:07:54 |
| 148 | 422.5 | BATE | 13:07:54 |
| 148 | 422.5 | XLON | 13:07:54 |
| 148 | 422.5 | XLON | 13:07:54 |
| 444 | 422.5 | XLON | 13:07:54 |
| 148 | 422.5 | XLON | 13:07:54 |
| 148 | 422.5 | XLON | 13:07:54 |
| 148 | 422.5 | XLON | 13:07:54 |
| 54 | 422.5 | XLON | 13:07:54 |
| 94 | 422.5 | XLON | 13:07:54 |
| 148 | 422.5 | XLON | 13:07:54 |
| 148 | 422.5 | XLON | 13:07:54 |
| 148 | 422.5 | XLON | 13:07:54 |
| 148 | 422.5 | XLON | 13:07:54 |
| 148 | 422.5 | XLON | 13:07:54 |
| 148 | 422.5 | XLON | 13:07:54 |
| 148 | 422.5 | XLON | 13:07:54 |
| 67 | 423 | XLON | 13:15:24 |
| 92 | 423 | XLON | 13:15:24 |
| 94 | 423 | XLON | 13:15:24 |
| 191 | 423 | XLON | 13:15:24 |
| 98 | 423 | XLON | 13:15:25 |
| 108 | 423 | XLON | 13:15:25 |
| 90 | 423 | XLON | 13:15:25 |
| 93 | 423 | XLON | 13:16:20 |
| 351 | 423 | XLON | 13:16:20 |
| 3 | 422.5 | AQXE | 13:17:31 |
| 100 | 423 | XLON | 13:18:28 |
| 102 | 423 | XLON | 13:18:28 |
| 106 | 423 | XLON | 13:18:28 |
| 136 | 423 | XLON | 13:18:28 |
| 42 | 422.5 | AQXE | 13:18:59 |
| 68 | 422.5 | TRQX | 13:18:59 |
| 148 | 422.5 | BATE | 13:18:59 |
| 14 | 422.5 | TRQX | 13:18:59 |
| 34 | 422.5 | TRQX | 13:18:59 |
| 20 | 422.5 | TRQX | 13:19:08 |
| 121 | 422.5 | XLON | 13:19:08 |
| 27 | 422.5 | XLON | 13:19:08 |
| 148 | 422.5 | XLON | 13:19:08 |
| 148 | 422.5 | XLON | 13:19:08 |
| 134 | 422.5 | CHIX | 13:20:07 |
| 148 | 422.5 | BATE | 13:20:39 |
| 296 | 422.5 | XLON | 13:21:14 |
| 45 | 422.5 | AQXE | 13:23:36 |
| 367 | 422.5 | XLON | 13:23:37 |
| 77 | 422.5 | XLON | 13:23:37 |
| 52 | 422 | BATE | 13:26:13 |
| 96 | 422 | BATE | 13:26:13 |
| 148 | 422 | XLON | 13:26:13 |
| 296 | 422 | XLON | 13:26:13 |
| 134 | 422 | CHIX | 13:27:08 |
| 18 | 422 | AQXE | 13:28:15 |
| 148 | 422 | BATE | 13:29:49 |
| 27 | 422 | AQXE | 13:29:58 |
| 1 | 421.5 | XLON | 13:31:40 |
| 134 | 422 | CHIX | 13:31:42 |
| 148 | 422 | BATE | 13:32:20 |
| 134 | 422 | CHIX | 13:34:38 |
| 148 | 422 | BATE | 13:34:41 |
| 90 | 422 | AQXE | 13:38:14 |
| 45 | 422 | AQXE | 13:38:14 |
| 148 | 422 | BATE | 13:40:58 |
| 134 | 422 | CHIX | 13:42:10 |
| 443 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 147 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 23 | 421.5 | XLON | 13:45:06 |
| 125 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 148 | 421.5 | XLON | 13:45:06 |
| 16 | 421.5 | TRQX | 13:45:13 |
| 18 | 421.5 | TRQX | 13:45:13 |
| 4 | 421.5 | TRQX | 13:45:13 |
| 20 | 421.5 | TRQX | 13:45:13 |
| 20 | 422 | TRQX | 13:45:13 |
| 17 | 422 | TRQX | 13:45:13 |
| 18 | 422 | TRQX | 13:45:13 |
| 57 | 422 | TRQX | 13:45:13 |
| 25 | 421.5 | BATE | 13:45:57 |
| 123 | 421.5 | BATE | 13:45:57 |
| 107 | 421.5 | XLON | 13:46:38 |
| 92 | 421.5 | XLON | 13:46:38 |
| 99 | 421.5 | XLON | 13:46:38 |
| 146 | 421.5 | XLON | 13:46:38 |
| 148 | 421 | XLON | 13:47:26 |
| 149 | 421 | XLON | 13:47:26 |
| 148 | 421 | XLON | 13:47:26 |
| 134 | 421 | CHIX | 13:47:41 |
| 444 | 421 | XLON | 13:49:30 |
| 148 | 421 | BATE | 13:49:37 |
| 45 | 421 | AQXE | 13:50:30 |
| 134 | 421 | CHIX | 13:57:56 |
| 148 | 421 | BATE | 13:57:56 |
| 296 | 421 | BATE | 13:57:56 |
| 45 | 421 | AQXE | 13:57:56 |
| 45 | 421 | AQXE | 13:57:56 |
| 134 | 421 | CHIX | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 296 | 421 | XLON | 13:57:56 |
| 76 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 72 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 68 | 421 | XLON | 13:57:56 |
| 80 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 148 | 421 | XLON | 13:57:56 |
| 148 | 421.5 | XLON | 14:02:04 |
| 148 | 422 | XLON | 14:02:54 |
| 209 | 422 | XLON | 14:02:54 |
| 296 | 422 | XLON | 14:02:54 |
| 2899 | 422 | XLON | 14:02:54 |
| 268 | 422 | CHIX | 14:03:00 |
| 170 | 422 | TRQX | 14:03:00 |
| 268 | 422 | CHIX | 14:03:00 |
| 148 | 422 | XLON | 14:03:36 |
| 148 | 422 | XLON | 14:03:50 |
| 148 | 422 | XLON | 14:03:58 |
| 296 | 422 | XLON | 14:03:58 |
| 148 | 422 | XLON | 14:04:29 |
| 444 | 422 | XLON | 14:04:38 |
| 134 | 422 | CHIX | 14:04:55 |
| 34 | 422 | TRQX | 14:05:10 |
| 444 | 422 | XLON | 14:05:26 |
| 68 | 422 | TRQX | 14:07:15 |
| 191 | 422 | XLON | 14:07:16 |
| 253 | 422 | XLON | 14:07:16 |
| 56 | 422 | CHIX | 14:07:21 |
| 78 | 422 | CHIX | 14:08:13 |
| 148 | 422 | XLON | 14:08:13 |
| 34 | 422 | TRQX | 14:08:13 |
| 45 | 422 | AQXE | 14:08:13 |
| 180 | 422 | AQXE | 14:08:13 |
| 296 | 422 | XLON | 14:08:13 |
| 444 | 422 | XLON | 14:10:20 |
| 18 | 422 | AQXE | 14:10:26 |
| 18 | 422 | AQXE | 14:11:14 |
| 34 | 422 | TRQX | 14:12:16 |
| 148 | 422 | XLON | 14:12:22 |
| 9 | 422 | AQXE | 14:12:37 |
| 134 | 422 | CHIX | 14:12:37 |
| 148 | 422 | XLON | 14:13:40 |
| 101 | 422 | XLON | 14:14:16 |
| 58 | 422 | XLON | 14:14:16 |
| 285 | 422 | XLON | 14:14:16 |
| 296 | 422 | BATE | 14:14:27 |
| 23 | 422 | BATE | 14:14:27 |
| 23 | 422 | BATE | 14:14:27 |
| 27 | 422 | BATE | 14:14:27 |
| 69 | 422 | BATE | 14:14:27 |
| 450 | 422 | BATE | 14:14:27 |
| 29 | 422 | AQXE | 14:14:51 |
| 16 | 422 | AQXE | 14:14:51 |
| 148 | 421.5 | BATE | 14:15:49 |
| 148 | 421.5 | BATE | 14:15:49 |
| 148 | 421.5 | XLON | 14:15:49 |
| 148 | 421.5 | XLON | 14:15:49 |
| 148 | 421.5 | XLON | 14:19:22 |
| 296 | 421.5 | XLON | 14:19:22 |
| 148 | 421.5 | XLON | 14:19:22 |
| 134 | 421.5 | CHIX | 14:20:28 |
| 148 | 421.5 | BATE | 14:20:35 |
| 18 | 421.5 | AQXE | 14:21:17 |
| 27 | 421.5 | AQXE | 14:21:17 |
| 148 | 421.5 | BATE | 14:23:29 |
| 33 | 421.5 | CHIX | 14:24:03 |
| 39 | 421.5 | CHIX | 14:24:03 |
| 62 | 421.5 | CHIX | 14:24:03 |
| 99 | 421 | XLON | 14:24:03 |
| 148 | 421 | XLON | 14:24:03 |
| 49 | 421 | XLON | 14:24:03 |
| 64 | 421 | XLON | 14:24:03 |
| 148 | 421 | XLON | 14:24:03 |
| 84 | 421 | XLON | 14:24:03 |
| 148 | 421 | XLON | 14:24:03 |
| 148 | 421 | XLON | 14:24:03 |
| 148 | 421 | XLON | 14:24:03 |
| 148 | 421 | XLON | 14:24:03 |
| 68 | 421.5 | TRQX | 14:24:09 |
| 45 | 421.5 | AQXE | 14:24:59 |
| 148 | 421.5 | XLON | 14:25:31 |
| 37 | 421.5 | XLON | 14:26:04 |
| 111 | 421.5 | XLON | 14:26:04 |
| 148 | 421.5 | XLON | 14:26:32 |
| 296 | 421.5 | XLON | 14:27:15 |
| 296 | 421.5 | XLON | 14:28:20 |
| 148 | 421.5 | XLON | 14:29:13 |
| 296 | 421.5 | XLON | 14:29:52 |
| 45 | 421.5 | AQXE | 14:30:07 |
| 134 | 421 | CHIX | 14:30:46 |
| 148 | 421 | BATE | 14:30:46 |
| 34 | 421 | TRQX | 14:30:46 |
| 148 | 421 | XLON | 14:30:46 |
| 296 | 421 | XLON | 14:30:46 |
| 148 | 421 | XLON | 14:30:46 |
| 34 | 421 | TRQX | 14:32:38 |
| 134 | 421 | CHIX | 14:32:50 |
| 134 | 421 | CHIX | 14:43:56 |
| 148 | 421 | BATE | 14:43:56 |
| 148 | 421 | BATE | 14:43:56 |
| 45 | 421 | AQXE | 14:43:56 |
| 45 | 421 | AQXE | 14:43:56 |
| 146 | 421 | BATE | 14:43:56 |
| 2 | 421 | BATE | 14:43:56 |
| 34 | 421 | TRQX | 14:43:56 |
| 250 | 421 | XLON | 14:43:56 |
| 296 | 421 | XLON | 14:43:56 |
| 194 | 421 | XLON | 14:43:56 |
| 148 | 421 | XLON | 14:43:56 |
| 148 | 421 | XLON | 14:43:56 |
| 148 | 421 | XLON | 14:43:56 |
| 148 | 421 | XLON | 14:43:56 |
| 148 | 421 | XLON | 14:43:56 |
| 148 | 421 | XLON | 14:43:56 |
| 148 | 421 | XLON | 14:43:56 |
| 148 | 421 | XLON | 14:43:56 |
| 148 | 421 | XLON | 14:43:56 |
| 148 | 421 | XLON | 14:43:56 |
| 148 | 421 | XLON | 14:43:56 |
| 148 | 421 | XLON | 14:43:56 |
| 148 | 421 | XLON | 14:43:56 |
| 148 | 421 | XLON | 14:43:56 |
| 148 | 421 | XLON | 14:43:56 |
| 148 | 420.5 | BATE | 14:44:12 |
| 45 | 421 | AQXE | 14:46:14 |
| 34 | 421 | TRQX | 14:46:27 |
| 34 | 421 | TRQX | 14:46:27 |
| 134 | 420.5 | CHIX | 14:47:36 |
| 148 | 420.5 | XLON | 14:47:37 |
| 296 | 420.5 | XLON | 14:47:37 |
| 296 | 420.5 | XLON | 14:47:37 |
| 148 | 420.5 | XLON | 14:47:37 |
| 148 | 420.5 | XLON | 14:47:37 |
| 148 | 420.5 | XLON | 14:47:37 |
| 20 | 420.5 | XLON | 14:47:37 |
| 148 | 420.5 | XLON | 14:47:37 |
| 148 | 420.5 | XLON | 14:47:37 |
| 30 | 421 | AQXE | 14:48:23 |
| 20 | 421 | TRQX | 14:48:38 |
| 14 | 421 | TRQX | 14:48:38 |
| 15 | 421 | AQXE | 14:48:41 |
| 87 | 420.5 | XLON | 14:48:41 |
| 134 | 421.5 | CHIX | 14:49:37 |
| 78 | 422 | XLON | 14:50:24 |
| 34 | 422 | TRQX | 14:50:26 |
| 218 | 422 | XLON | 14:50:26 |
| 499 | 422 | XLON | 14:50:26 |
| 1040 | 422 | XLON | 14:50:26 |
| 130 | 422 | XLON | 14:53:29 |
| 148 | 422 | XLON | 14:53:29 |
| 148 | 422 | XLON | 14:53:29 |
| 148 | 422 | XLON | 14:53:29 |
| 148 | 422 | XLON | 14:53:29 |
| 148 | 422 | XLON | 14:53:29 |
| 148 | 422 | XLON | 14:53:29 |
| 268 | 422 | CHIX | 14:53:32 |
| 296 | 422 | BATE | 14:53:32 |
| 45 | 422 | AQXE | 14:53:32 |
| 45 | 422 | AQXE | 14:53:32 |
| 134 | 422 | CHIX | 14:53:32 |
| 296 | 422 | BATE | 14:53:32 |
| 148 | 422 | BATE | 14:53:32 |
| 34 | 422 | TRQX | 14:54:01 |
| 148 | 422 | XLON | 14:55:22 |
| 296 | 422 | XLON | 14:56:24 |
| 18 | 422 | AQXE | 14:56:47 |
| 27 | 422 | AQXE | 14:56:47 |
| 296 | 422 | XLON | 14:58:01 |
| 22 | 422 | BATE | 14:59:21 |
| 24 | 422 | BATE | 14:59:21 |
| 26 | 422 | BATE | 14:59:21 |
| 76 | 422 | BATE | 14:59:21 |
| 296 | 422 | XLON | 14:59:38 |
| 18 | 422 | TRQX | 15:00:03 |
| 16 | 422 | TRQX | 15:00:03 |
| 296 | 422 | XLON | 15:00:50 |
| 134 | 422 | CHIX | 15:01:08 |
| 296 | 422 | XLON | 15:01:48 |
| 45 | 422 | AQXE | 15:02:08 |
| 296 | 422 | XLON | 15:02:45 |
| 24 | 422 | BATE | 15:02:55 |
| 25 | 422 | BATE | 15:02:55 |
| 24 | 422 | BATE | 15:02:55 |
| 75 | 422 | BATE | 15:02:55 |
| 296 | 422 | XLON | 15:03:46 |
| 15 | 422 | TRQX | 15:04:07 |
| 19 | 422 | TRQX | 15:04:07 |
| 29 | 421.5 | XLON | 15:04:08 |
| 34 | 422 | CHIX | 15:05:05 |
| 36 | 422 | CHIX | 15:05:05 |
| 47 | 422 | CHIX | 15:05:05 |
| 17 | 422 | CHIX | 15:05:05 |
| 22 | 422 | BATE | 15:05:33 |
| 24 | 422 | BATE | 15:05:33 |
| 26 | 422 | BATE | 15:05:33 |
| 76 | 422 | BATE | 15:05:33 |
| 12 | 422 | AQXE | 15:05:34 |
| 33 | 422 | AQXE | 15:05:34 |
| 34 | 422 | TRQX | 15:06:22 |
| 23 | 422 | CHIX | 15:07:22 |
| 111 | 422 | CHIX | 15:07:22 |
| 45 | 422 | AQXE | 15:07:39 |
| 25 | 422 | BATE | 15:07:45 |
| 27 | 422 | BATE | 15:07:45 |
| 26 | 422 | BATE | 15:07:45 |
| 70 | 422 | BATE | 15:07:45 |
| 34 | 422 | TRQX | 15:08:16 |
| 99 | 422 | CHIX | 15:09:33 |
| 35 | 422 | CHIX | 15:09:33 |
| 25 | 422 | BATE | 15:09:40 |
| 23 | 422 | BATE | 15:09:40 |
| 24 | 422 | BATE | 15:09:40 |
| 76 | 422 | BATE | 15:09:40 |
| 45 | 422 | AQXE | 15:09:58 |
| 34 | 422 | TRQX | 15:10:27 |
| 4 | 422 | CHIX | 15:11:40 |
| 38 | 422 | CHIX | 15:11:40 |
| 38 | 422 | CHIX | 15:11:40 |
| 54 | 422 | CHIX | 15:11:40 |
| 23 | 422 | BATE | 15:11:42 |
| 25 | 422 | BATE | 15:11:42 |
| 27 | 422 | BATE | 15:11:42 |
| 221 | 422 | BATE | 15:11:42 |
| 45 | 422 | AQXE | 15:11:58 |
| 34 | 422 | TRQX | 15:12:48 |
| 134 | 422 | CHIX | 15:13:46 |
| 22 | 422 | BATE | 15:13:49 |
| 26 | 422 | BATE | 15:13:49 |
| 26 | 422 | BATE | 15:13:49 |
| 74 | 422 | BATE | 15:13:49 |
| 45 | 422 | AQXE | 15:14:28 |
| 34 | 422 | TRQX | 15:14:57 |
| 119 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 148 | 421.5 | XLON | 15:15:06 |
| 91 | 421.5 | XLON | 15:15:06 |
| 93 | 421.5 | XLON | 15:15:06 |
| 100 | 421.5 | XLON | 15:15:06 |
| 142 | 421.5 | XLON | 15:15:06 |
| 191 | 421.5 | XLON | 15:15:06 |
| 333 | 421.5 | XLON | 15:15:06 |
| 504 | 421.5 | XLON | 15:15:06 |
| 115 | 421.5 | XLON | 15:15:06 |
| 148 | 422 | XLON | 15:15:52 |
| 81 | 422 | XLON | 15:15:57 |
| 67 | 422 | XLON | 15:15:57 |
| 756 | 422 | XLON | 15:15:57 |
| 105 | 422 | CHIX | 15:16:11 |
| 29 | 422 | CHIX | 15:16:11 |
| 487 | 422 | XLON | 15:16:11 |
| 148 | 422 | BATE | 15:16:16 |
| 148 | 421.5 | XLON | 15:16:20 |
| 45 | 421.5 | AQXE | 15:20:34 |
| 45 | 421.5 | AQXE | 15:20:44 |
| 60 | 421.5 | BATE | 15:20:44 |
| 88 | 421.5 | BATE | 15:20:44 |
| 134 | 421.5 | CHIX | 15:20:44 |
| 79 | 421.5 | XLON | 15:20:44 |
| 148 | 421.5 | XLON | 15:20:44 |
| 148 | 421.5 | XLON | 15:20:44 |
| 444 | 421.5 | XLON | 15:20:44 |
| 69 | 421.5 | XLON | 15:20:44 |
| 148 | 421.5 | XLON | 15:20:44 |
| 148 | 421.5 | XLON | 15:20:44 |
| 148 | 421.5 | XLON | 15:20:44 |
| 148 | 421.5 | XLON | 15:20:44 |
| 148 | 421.5 | XLON | 15:20:44 |
| 148 | 421.5 | XLON | 15:20:44 |
| 68 | 421.5 | TRQX | 15:21:03 |
| 148 | 421.5 | BATE | 15:22:51 |
| 296 | 421.5 | XLON | 15:22:52 |
| 33 | 421.5 | CHIX | 15:23:43 |
| 39 | 421.5 | CHIX | 15:23:43 |
| 25 | 421.5 | CHIX | 15:23:43 |
| 37 | 421.5 | CHIX | 15:23:43 |
| 89 | 421.5 | XLON | 15:24:56 |
| 101 | 421.5 | XLON | 15:24:56 |
| 103 | 421.5 | XLON | 15:24:56 |
| 3 | 421.5 | XLON | 15:24:56 |
| 16 | 421.5 | AQXE | 15:25:36 |
| 29 | 421.5 | AQXE | 15:25:36 |
| 148 | 421.5 | BATE | 15:26:16 |
| 41 | 421.5 | XLON | 15:26:38 |
| 107 | 421.5 | XLON | 15:26:38 |
| 1 | 421.5 | TRQX | 15:26:57 |
| 13 | 421.5 | TRQX | 15:26:57 |
| 20 | 421.5 | TRQX | 15:26:57 |
| 68 | 421.5 | XLON | 15:27:27 |
| 100 | 421.5 | XLON | 15:27:27 |
| 128 | 421.5 | XLON | 15:27:27 |
| 148 | 421 | XLON | 15:28:07 |
| 148 | 421 | XLON | 15:28:07 |
| 148 | 421 | XLON | 15:28:07 |
| 148 | 421 | XLON | 15:28:07 |
| 134 | 421 | CHIX | 15:28:39 |
| 37 | 421 | BATE | 15:29:50 |
| 105 | 421 | BATE | 15:29:50 |
| 6 | 421 | BATE | 15:29:50 |
| 45 | 421 | AQXE | 15:30:09 |
| 148 | 421 | XLON | 15:30:15 |
| 148 | 421 | XLON | 15:30:15 |
| 296 | 421 | XLON | 15:32:02 |
| 296 | 421 | XLON | 15:33:18 |
| 22 | 421.5 | BATE | 15:33:49 |
| 25 | 421.5 | BATE | 15:33:49 |
| 26 | 421.5 | BATE | 15:33:49 |
| 40 | 421.5 | BATE | 15:33:49 |
| 18 | 421.5 | BATE | 15:33:50 |
| 24 | 421.5 | AQXE | 15:35:00 |
| 21 | 421.5 | AQXE | 15:35:00 |
| 27 | 421.5 | BATE | 15:37:32 |
| 138 | 421.5 | BATE | 15:37:32 |
| 296 | 421.5 | XLON | 15:38:15 |
| 134 | 421.5 | CHIX | 15:38:23 |
| 148 | 421.5 | BATE | 15:42:15 |
| 45 | 421.5 | AQXE | 15:42:15 |
| 134 | 421.5 | CHIX | 15:42:15 |
| 600 | 421.5 | XLON | 15:42:15 |
| 132 | 421.5 | XLON | 15:42:15 |
| 148 | 421.5 | XLON | 15:42:15 |
| 600 | 421.5 | XLON | 15:42:15 |
| 148 | 421.5 | XLON | 15:42:15 |
| 148 | 421.5 | XLON | 15:42:15 |
| 148 | 421.5 | XLON | 15:42:15 |
| 148 | 421.5 | XLON | 15:42:15 |
| 148 | 421.5 | XLON | 15:42:15 |
| 148 | 421.5 | XLON | 15:42:15 |
| 148 | 421.5 | XLON | 15:44:23 |
| 34 | 421.5 | TRQX | 15:44:33 |
| 68 | 421.5 | TRQX | 15:44:33 |
| 45 | 421.5 | AQXE | 15:44:36 |
| 134 | 421.5 | CHIX | 15:44:47 |
| 148 | 421.5 | BATE | 15:45:16 |
| 296 | 421.5 | XLON | 15:45:21 |
| 296 | 421.5 | XLON | 15:46:04 |
| 34 | 421.5 | TRQX | 15:46:28 |
| 148 | 421.5 | XLON | 15:46:28 |
| 296 | 421.5 | XLON | 15:46:28 |
| 148 | 421.5 | XLON | 15:46:28 |
| 134 | 421.5 | CHIX | 15:47:03 |
| 148 | 421.5 | BATE | 15:47:38 |
| 34 | 421.5 | TRQX | 15:49:11 |
| 45 | 421.5 | AQXE | 15:49:11 |
| 148 | 421.5 | XLON | 15:49:11 |
| 148 | 421.5 | XLON | 15:49:11 |
| 444 | 421.5 | XLON | 15:49:11 |
| 148 | 421.5 | XLON | 15:49:11 |
| 148 | 421.5 | XLON | 15:49:11 |
| 134 | 421.5 | CHIX | 15:49:54 |
| 148 | 421 | XLON | 15:49:54 |
| 148 | 421 | XLON | 15:49:54 |
| 148 | 421 | BATE | 15:50:01 |
| 148 | 421.5 | XLON | 15:53:52 |
| 94 | 421.5 | XLON | 15:53:52 |
| 99 | 421.5 | XLON | 15:53:52 |
| 107 | 421.5 | XLON | 15:53:52 |
| 205 | 421.5 | XLON | 15:53:52 |
| 378 | 421.5 | XLON | 15:53:52 |
| 449 | 421.5 | XLON | 15:53:52 |
| 148 | 421.5 | XLON | 15:55:52 |
| 296 | 421 | BATE | 15:56:10 |
| 44 | 421 | BATE | 15:56:10 |
| 45 | 421 | AQXE | 15:56:10 |
| 90 | 421 | AQXE | 15:56:10 |
| 104 | 421 | BATE | 15:56:10 |
| 34 | 421 | TRQX | 15:56:10 |
| 34 | 421 | TRQX | 15:56:10 |
| 134 | 421 | CHIX | 15:56:10 |
| 148 | 421 | XLON | 15:56:10 |
| 148 | 421 | XLON | 15:56:10 |
| 148 | 421 | XLON | 15:56:10 |
| 148 | 421 | XLON | 15:56:10 |
| 296 | 421 | XLON | 15:58:13 |
| 3 | 421 | XLON | 15:59:09 |
| 293 | 421 | XLON | 15:59:09 |
| 134 | 420.5 | CHIX | 15:59:42 |
| 148 | 421 | XLON | 16:00:06 |
| 96 | 421 | XLON | 16:00:29 |
| 52 | 421 | XLON | 16:00:29 |
| 51 | 421 | XLON | 16:00:48 |
| 97 | 421 | XLON | 16:00:48 |
| 148 | 421 | XLON | 16:00:48 |
| 18 | 421 | AQXE | 16:01:31 |
| 27 | 421 | AQXE | 16:01:31 |
| 122 | 421 | XLON | 16:01:35 |
| 26 | 421 | XLON | 16:01:35 |
| 148 | 421 | XLON | 16:01:54 |
| 60 | 421 | XLON | 16:02:15 |
| 88 | 421 | XLON | 16:02:15 |
| 6 | 421 | XLON | 16:02:34 |
| 41 | 421 | XLON | 16:02:34 |
| 63 | 421 | XLON | 16:02:34 |
| 93 | 421 | XLON | 16:02:34 |
| 93 | 421 | XLON | 16:02:34 |
| 134 | 420.5 | CHIX | 16:03:21 |
| 34 | 420.5 | TRQX | 16:03:21 |
| 148 | 420.5 | BATE | 16:03:21 |
| 34 | 420.5 | TRQX | 16:03:21 |
| 148 | 420.5 | XLON | 16:03:21 |
| 148 | 420.5 | XLON | 16:03:21 |
| 148 | 420.5 | XLON | 16:03:21 |
| 148 | 420.5 | XLON | 16:03:21 |
| 148 | 420.5 | XLON | 16:04:43 |
| 45 | 420.5 | AQXE | 16:05:07 |
| 148 | 420.5 | XLON | 16:05:07 |
| 134 | 420.5 | CHIX | 16:05:10 |
| 47 | 420.5 | XLON | 16:05:14 |
| 545 | 420.5 | XLON | 16:05:14 |
| 148 | 420.5 | XLON | 16:05:14 |
| 34 | 420.5 | TRQX | 16:05:27 |
| 148 | 420.5 | BATE | 16:05:33 |
| 17 | 420.5 | BATE | 16:11:07 |
| 131 | 420.5 | BATE | 16:11:07 |
| 134 | 420.5 | CHIX | 16:11:07 |
| 134 | 420.5 | CHIX | 16:11:07 |
| 148 | 420.5 | BATE | 16:11:07 |
| 134 | 420.5 | CHIX | 16:11:07 |
| 148 | 420.5 | BATE | 16:11:07 |
| 148 | 420.5 | BATE | 16:11:07 |
| 148 | 420.5 | BATE | 16:11:07 |
| 34 | 420.5 | TRQX | 16:11:07 |
| 34 | 420.5 | TRQX | 16:11:07 |
| 34 | 420.5 | TRQX | 16:11:07 |
| 134 | 420.5 | CHIX | 16:11:07 |
| 34 | 420.5 | TRQX | 16:11:07 |
| 45 | 420.5 | AQXE | 16:11:07 |
| 45 | 420.5 | AQXE | 16:11:07 |
| 45 | 420.5 | AQXE | 16:11:07 |
| 45 | 420.5 | AQXE | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 444 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 296 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 148 | 420.5 | XLON | 16:11:07 |
| 296 | 420.5 | XLON | 16:11:52 |
| 62 | 420.5 | XLON | 16:13:02 |
| 234 | 420.5 | XLON | 16:13:02 |
| 148 | 420.5 | XLON | 16:14:14 |
| 148 | 420.5 | XLON | 16:14:53 |
| 148 | 420.5 | XLON | 16:14:53 |
| 148 | 420.5 | XLON | 16:15:33 |
| 148 | 420.5 | XLON | 16:15:44 |
| 148 | 420.5 | XLON | 16:15:59 |
| 72 | 420 | BATE | 16:16:13 |
| 133 | 420.5 | XLON | 16:16:16 |
| 15 | 420.5 | XLON | 16:16:18 |
| 1012 | 420.5 | XLON | 16:16:18 |
| 449 | 420.5 | XLON | 16:16:18 |
| 57 | 420.5 | XLON | 16:16:18 |
| 387 | 420.5 | XLON | 16:16:18 |
| 238 | 420.5 | XLON | 16:18:34 |
| 600 | 420.5 | XLON | 16:18:34 |
| 274 | 420.5 | XLON | 16:18:34 |
| 76 | 420 | BATE | 16:19:14 |
| 744 | 420.5 | XLON | 16:21:03 |
| 133 | 420.5 | CHIX | 16:21:28 |
| 315 | 420.5 | CHIX | 16:21:30 |
| 18 | 420.5 | CHIX | 16:21:33 |
| 130 | 420.5 | XLON | 16:21:33 |
| 90 | 420.5 | AQXE | 16:21:53 |
| 109 | 420.5 | TRQX | 16:21:53 |
| 144 | 420.5 | AQXE | 16:21:53 |
| 68 | 420.5 | TRQX | 16:21:53 |
| 350 | 420.5 | CHIX | 16:23:51 |
| 23 | 420.5 | AQXE | 16:23:51 |
| 26 | 420.5 | TRQX | 16:24:29 |
| 11 | 420.5 | AQXE | 16:26:09 |
| 28 | 420.5 | CHIX | 16:26:09 |
| 2 | 420.5 | TRQX | 16:27:45 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.