RNS Number : 5875C
GSK PLC
28 March 2025
 

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:

27 March 2025

Aggregate number of ordinary shares of 31¼ pence each purchased:

847,000

Lowest price paid per share (GBp):

1,464.50p

Highest price paid per share (GBp):

1,479.50p

Volume-weighted average price paid per share (GBp):

1,472.39p

 

The purchased shares will be held as Treasury shares.       

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 16,566,087 ordinary shares.

Following the above purchase, the Company holds 185,636,390 ordinary shares in treasury, and has  4,129,578,456 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,129,578,456. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

 

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     27 March 2025

Investment firm:          Citigroup Global Markets Limited

 

 

Aggregated information per trading venue:

Venue

Number of ordinary shares purchased

Highest price paid (per ordinary share) (GBp)

Lowest price paid (per ordinary share) (GBp)

Volume weighted average price paid

(per ordinary share) (GBp)

London Stock Exchange (XLON)

847,000

1,479.50p

1,464.50p

1,472.39p

CBOE (BATE)

-

-

-

-

CBOE (CHIX)

-

-

-

-

 

Individual Transactions:


Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 27-Mar-2025

16:27:56

 GBp

311

1,475.50

 XLON

 xVqN0dtvmnn

 27-Mar-2025

16:27:56

 GBp

444

1,475.50

 XLON

 xVqN0dtvmnt

 27-Mar-2025

16:27:45

 GBp

240

1,475.50

 XLON

 xVqN0dtvmuv

 27-Mar-2025

16:27:45

 GBp

700

1,475.50

 XLON

 xVqN0dtvmux

 27-Mar-2025

16:27:37

 GBp

617

1,475.50

 XLON

 xVqN0dtvm0o

 27-Mar-2025

16:27:12

 GBp

1,031

1,475.00

 XLON

 xVqN0dtvmV@

 27-Mar-2025

16:27:12

 GBp

742

1,475.00

 XLON

 xVqN0dtvmVy

 27-Mar-2025

16:27:00

 GBp

13

1,475.50

 XLON

 xVqN0dtvnli

 27-Mar-2025

16:27:00

 GBp

294

1,475.50

 XLON

 xVqN0dtvnlk

 27-Mar-2025

16:27:00

 GBp

96

1,475.50

 XLON

 xVqN0dtvnlm

 27-Mar-2025

16:27:00

 GBp

245

1,475.50

 XLON

 xVqN0dtvnlq

 27-Mar-2025

16:26:50

 GBp

343

1,475.50

 XLON

 xVqN0dtvnhO

 27-Mar-2025

16:26:50

 GBp

359

1,475.50

 XLON

 xVqN0dtvnhQ

 27-Mar-2025

16:26:35

 GBp

168

1,475.50

 XLON

 xVqN0dtvn@L

 27-Mar-2025

16:26:35

 GBp

200

1,475.50

 XLON

 xVqN0dtvn@N

 27-Mar-2025

16:26:35

 GBp

834

1,475.50

 XLON

 xVqN0dtvn@P

 27-Mar-2025

16:26:17

 GBp

1,033

1,475.50

 XLON

 xVqN0dtvnF@

 27-Mar-2025

16:26:17

 GBp

443

1,475.50

 XLON

 xVqN0dtvnFw

 27-Mar-2025

16:26:17

 GBp

1,655

1,475.50

 XLON

 xVqN0dtvnFB

 27-Mar-2025

16:26:17

 GBp

1,655

1,475.50

 XLON

 xVqN0dtvnFE

 27-Mar-2025

16:25:20

 GBp

538

1,476.00

 XLON

 xVqN0dtv@G8

 27-Mar-2025

16:25:00

 GBp

2,195

1,476.00

 XLON

 xVqN0dtv$e@

 27-Mar-2025

16:25:00

 GBp

460

1,476.00

 XLON

 xVqN0dtv$e0

 27-Mar-2025

16:25:00

 GBp

1,186

1,476.00

 XLON

 xVqN0dtv$ey

 27-Mar-2025

16:23:39

 GBp

2,413

1,475.00

 XLON

 xVqN0dtvypY

 27-Mar-2025

16:22:30

 GBp

1,270

1,474.50

 XLON

 xVqN0dtvz4O

 27-Mar-2025

16:22:18

 GBp

2,168

1,475.00

 XLON

 xVqN0dtvz2S

 27-Mar-2025

16:22:18

 GBp

1,588

1,475.00

 XLON

 xVqN0dtvzDl

 27-Mar-2025

16:20:48

 GBp

514

1,475.00

 XLON

 xVqN0dtvwN3

 27-Mar-2025

16:20:47

 GBp

124

1,475.00

 XLON

 xVqN0dtvwNB

 27-Mar-2025

16:20:46

 GBp

121

1,475.00

 XLON

 xVqN0dtvwMB

 27-Mar-2025

16:20:45

 GBp

320

1,475.00

 XLON

 xVqN0dtvwMF

 27-Mar-2025

16:20:45

 GBp

21

1,475.00

 XLON

 xVqN0dtvwMP

 27-Mar-2025

16:20:41

 GBp

835

1,475.50

 XLON

 xVqN0dtvwG$

 27-Mar-2025

16:20:30

 GBp

1,178

1,475.50

 XLON

 xVqN0dtvwPX

 27-Mar-2025

16:20:21

 GBp

18

1,474.50

 XLON

 xVqN0dtvxcs

 27-Mar-2025

16:20:21

 GBp

522

1,474.50

 XLON

 xVqN0dtvxcw

 27-Mar-2025

16:20:14

 GBp

1,233

1,475.00

 XLON

 xVqN0dtvxgh

 27-Mar-2025

16:19:47

 GBp

2,147

1,474.50

 XLON

 xVqN0dtvx@J

 27-Mar-2025

16:18:51

 GBp

1,703

1,474.50

 XLON

 xVqN0dtvxBp

 27-Mar-2025

16:18:04

 GBp

758

1,474.50

 XLON

 xVqN0dtvxOL

 27-Mar-2025

16:17:37

 GBp

478

1,473.50

 XLON

 xVqN0dtvuiX

 27-Mar-2025

16:17:34

 GBp

1,093

1,474.00

 XLON

 xVqN0dtvukd

 27-Mar-2025

16:17:13

 GBp

444

1,473.50

 XLON

 xVqN0dtvum6

 27-Mar-2025

16:16:34

 GBp

1,070

1,473.50

 XLON

 xVqN0dtvu0X

 27-Mar-2025

16:16:33

 GBp

2,350

1,474.00

 XLON

 xVqN0dtvu3e

 27-Mar-2025

16:16:33

 GBp

2,441

1,474.00

 XLON

 xVqN0dtvu3q

 27-Mar-2025

16:15:05

 GBp

440

1,474.00

 XLON

 xVqN0dtvvl$

 27-Mar-2025

16:15:05

 GBp

47

1,474.00

 XLON

 xVqN0dtvvlz

 27-Mar-2025

16:15:00

 GBp

505

1,474.00

 XLON

 xVqN0dtvvei

 27-Mar-2025

16:14:21

 GBp

1,134

1,474.00

 XLON

 xVqN0dtvv$r

 27-Mar-2025

16:14:02

 GBp

1,068

1,474.50

 XLON

 xVqN0dtvv4q

 27-Mar-2025

16:13:12

 GBp

809

1,475.00

 XLON

 xVqN0dtvvG5

 27-Mar-2025

16:13:12

 GBp

1,845

1,475.50

 XLON

 xVqN0dtvvGK

 27-Mar-2025

16:13:12

 GBp

2,226

1,476.00

 XLON

 xVqN0dtvvJG

 27-Mar-2025

16:12:23

 GBp

1,262

1,476.50

 XLON

 xVqN0dtvcYY

 27-Mar-2025

16:11:22

 GBp

542

1,476.50

 XLON

 xVqN0dtvcw@

 27-Mar-2025

16:11:05

 GBp

1,187

1,477.00

 XLON

 xVqN0dtvc0p

 27-Mar-2025

16:11:05

 GBp

1,381

1,477.00

 XLON

 xVqN0dtvc0J

 27-Mar-2025

16:10:38

 GBp

611

1,477.00

 XLON

 xVqN0dtvcAJ

 27-Mar-2025

16:10:02

 GBp

387

1,476.50

 XLON

 xVqN0dtvcUh

 27-Mar-2025

16:10:02

 GBp

1,088

1,476.50

 XLON

 xVqN0dtvcUj

 27-Mar-2025

16:10:02

 GBp

2,426

1,476.50

 XLON

 xVqN0dtvcPi

 27-Mar-2025

16:09:10

 GBp

1,675

1,477.00

 XLON

 xVqN0dtvdtW

 27-Mar-2025

16:09:10

 GBp

47

1,477.00

 XLON

 xVqN0dtvdqK

 27-Mar-2025

16:09:10

 GBp

320

1,477.00

 XLON

 xVqN0dtvdqM

 27-Mar-2025

16:09:10

 GBp

615

1,477.00

 XLON

 xVqN0dtvdqO

 27-Mar-2025

16:09:10

 GBp

581

1,477.00

 XLON

 xVqN0dtvdqQ

 27-Mar-2025

16:09:10

 GBp

631

1,477.00

 XLON

 xVqN0dtvdqS

 27-Mar-2025

16:09:10

 GBp

1,593

1,477.00

 XLON

 xVqN0dtvdqU

 27-Mar-2025

16:09:10

 GBp

1,013

1,477.00

 XLON

 xVqN0dtvdtw

 27-Mar-2025

16:06:01

 GBp

1,812

1,476.50

 XLON

 xVqN0dtva0Y

 27-Mar-2025

16:05:31

 GBp

1,166

1,475.00

 XLON

 xVqN0dtvaNf

 27-Mar-2025

16:04:50

 GBp

2,629

1,475.00

 XLON

 xVqN0dtvbca

 27-Mar-2025

16:04:50

 GBp

187

1,475.00

 XLON

 xVqN0dtvbcw

 27-Mar-2025

16:04:50

 GBp

139

1,475.00

 XLON

 xVqN0dtvbcy

 27-Mar-2025

16:04:03

 GBp

117

1,474.50

 XLON

 xVqN0dtvbpl

 27-Mar-2025

16:04:03

 GBp

668

1,474.50

 XLON

 xVqN0dtvbpn

 27-Mar-2025

16:04:03

 GBp

464

1,474.50

 XLON

 xVqN0dtvbpp

 27-Mar-2025

16:04:03

 GBp

2,000

1,474.50

 XLON

 xVqN0dtvbpr

 27-Mar-2025

16:04:03

 GBp

19

1,474.50

 XLON

 xVqN0dtvbpx

 27-Mar-2025

16:04:03

 GBp

69

1,474.50

 XLON

 xVqN0dtvbpz

 27-Mar-2025

16:04:03

 GBp

201

1,474.50

 XLON

 xVqN0dtvbp$

 27-Mar-2025

16:02:15

 GBp

1,360

1,473.50

 XLON

 xVqN0dtvbJv

 27-Mar-2025

16:01:18

 GBp

479

1,473.00

 XLON

 xVqN0dtvYg7

 27-Mar-2025

16:01:04

 GBp

1,205

1,473.00

 XLON

 xVqN0dtvYoY

 27-Mar-2025

16:01:04

 GBp

154

1,473.00

 XLON

 xVqN0dtvYof

 27-Mar-2025

16:01:04

 GBp

2,011

1,473.00

 XLON

 xVqN0dtvYoh

 27-Mar-2025

16:00:37

 GBp

2,160

1,473.50

 XLON

 xVqN0dtvY5R

 27-Mar-2025

16:00:00

 GBp

517

1,473.50

 XLON

 xVqN0dtvYM1

 27-Mar-2025

16:00:00

 GBp

603

1,473.50

 XLON

 xVqN0dtvYM3

 27-Mar-2025

16:00:00

 GBp

242

1,473.50

 XLON

 xVqN0dtvYM5

 27-Mar-2025

16:00:00

 GBp

760

1,473.50

 XLON

 xVqN0dtvYM9

 27-Mar-2025

15:59:24

 GBp

500

1,473.00

 XLON

 xVqN0dtvZab

 27-Mar-2025

15:59:24

 GBp

449

1,473.00

 XLON

 xVqN0dtvZaX

 27-Mar-2025

15:59:24

 GBp

606

1,473.00

 XLON

 xVqN0dtvZaZ

 27-Mar-2025

15:57:49

 GBp

2,597

1,471.50

 XLON

 xVqN0dtvZFl

 27-Mar-2025

15:57:41

 GBp

359

1,471.50

 XLON

 xVqN0dtvZ96

 27-Mar-2025

15:57:41

 GBp

836

1,471.50

 XLON

 xVqN0dtvZ9M

 27-Mar-2025

15:57:41

 GBp

2,150

1,471.50

 XLON

 xVqN0dtvZ9T

 27-Mar-2025

15:57:41

 GBp

219

1,471.50

 XLON

 xVqN0dtvZ9V

 27-Mar-2025

15:57:41

 GBp

146

1,471.50

 XLON

 xVqN0dtvZ8X

 27-Mar-2025

15:55:01

 GBp

2,606

1,470.50

 XLON

 xVqN0dtvWSd

 27-Mar-2025

15:54:58

 GBp

604

1,470.50

 XLON

 xVqN0dtvWVG

 27-Mar-2025

15:53:36

 GBp

450

1,470.50

 XLON

 xVqN0dtvXq$

 27-Mar-2025

15:53:35

 GBp

1,665

1,470.50

 XLON

 xVqN0dtvXtc

 27-Mar-2025

15:53:00

 GBp

48

1,471.00

 XLON

 xVqN0dtvXus

 27-Mar-2025

15:53:00

 GBp

172

1,471.00

 XLON

 xVqN0dtvXuz

 27-Mar-2025

15:53:00

 GBp

2,150

1,471.00

 XLON

 xVqN0dtvXu$

 27-Mar-2025

15:53:00

 GBp

300

1,471.00

 XLON

 xVqN0dtvXu1

 27-Mar-2025

15:53:00

 GBp

1,084

1,471.00

 XLON

 xVqN0dtvXu4

 27-Mar-2025

15:52:01

 GBp

281

1,471.00

 XLON

 xVqN0dtvXA3

 27-Mar-2025

15:51:32

 GBp

957

1,471.00

 XLON

 xVqN0dtvXTm

 27-Mar-2025

15:51:31

 GBp

1

1,471.00

 XLON

 xVqN0dtvXT7

 27-Mar-2025

15:50:53

 GBp

2,007

1,470.50

 XLON

 xVqN0dtvkjx

 27-Mar-2025

15:49:10

 GBp

285

1,470.00

 XLON

 xVqN0dtvkCT

 27-Mar-2025

15:49:10

 GBp

1,720

1,470.00

 XLON

 xVqN0dtvkCV

 27-Mar-2025

15:49:09

 GBp

2,056

1,470.00

 XLON

 xVqN0dtvkFc

 27-Mar-2025

15:47:32

 GBp

813

1,470.00

 XLON

 xVqN0dtvllo

 27-Mar-2025

15:47:00

 GBp

533

1,470.00

 XLON

 xVqN0dtvlmh

 27-Mar-2025

15:46:40

 GBp

919

1,469.50

 XLON

 xVqN0dtvl$V

 27-Mar-2025

15:46:40

 GBp

2,097

1,470.00

 XLON

 xVqN0dtvl@b

 27-Mar-2025

15:46:30

 GBp

544

1,470.50

 XLON

 xVqN0dtvlxa

 27-Mar-2025

15:45:44

 GBp

982

1,470.50

 XLON

 xVqN0dtvl8U

 27-Mar-2025

15:45:44

 GBp

168

1,470.50

 XLON

 xVqN0dtvlBW

 27-Mar-2025

15:45:44

 GBp

46

1,470.50

 XLON

 xVqN0dtvlBY

 27-Mar-2025

15:44:50

 GBp

182

1,471.00

 XLON

 xVqN0dtviWf

 27-Mar-2025

15:44:50

 GBp

1,720

1,471.00

 XLON

 xVqN0dtviWh

 27-Mar-2025

15:44:50

 GBp

2,239

1,471.00

 XLON

 xVqN0dtviWk

 27-Mar-2025

15:43:51

 GBp

1,981

1,470.50

 XLON

 xVqN0dtvisO

 27-Mar-2025

15:42:40

 GBp

174

1,471.00

 XLON

 xVqN0dtvi83

 27-Mar-2025

15:42:40

 GBp

627

1,471.00

 XLON

 xVqN0dtvi85

 27-Mar-2025

15:42:40

 GBp

533

1,471.00

 XLON

 xVqN0dtvi87

 27-Mar-2025

15:41:35

 GBp

644

1,471.00

 XLON

 xVqN0dtvjX@

 27-Mar-2025

15:41:16

 GBp

705

1,471.00

 XLON

 xVqN0dtvjkz

 27-Mar-2025

15:41:04

 GBp

837

1,471.50

 XLON

 xVqN0dtvjrc

 27-Mar-2025

15:41:04

 GBp

563

1,471.50

 XLON

 xVqN0dtvjrj

 27-Mar-2025

15:40:33

 GBp

618

1,472.00

 XLON

 xVqN0dtvj@L

 27-Mar-2025

15:40:33

 GBp

528

1,472.00

 XLON

 xVqN0dtvj@N

 27-Mar-2025

15:40:33

 GBp

942

1,472.00

 XLON

 xVqN0dtvj@Q

 27-Mar-2025

15:40:33

 GBp

1,000

1,472.00

 XLON

 xVqN0dtvj@S

 27-Mar-2025

15:40:01

 GBp

1,490

1,472.50

 XLON

 xVqN0dtvjDL

 27-Mar-2025

15:40:01

 GBp

32

1,472.50

 XLON

 xVqN0dtvjDN

 27-Mar-2025

15:39:16

 GBp

1,048

1,472.50

 XLON

 xVqN0dtvjVN

 27-Mar-2025

15:38:28

 GBp

1,807

1,472.50

 XLON

 xVqN0dtvgmW

 27-Mar-2025

15:37:48

 GBp

1,102

1,472.50

 XLON

 xVqN0dtvg3i

 27-Mar-2025

15:36:45

 GBp

993

1,472.50

 XLON

 xVqN0dtvhZA

 27-Mar-2025

15:36:45

 GBp

822

1,472.50

 XLON

 xVqN0dtvhZH

 27-Mar-2025

15:36:15

 GBp

694

1,473.00

 XLON

 xVqN0dtvhnc

 27-Mar-2025

15:35:53

 GBp

6

1,473.00

 XLON

 xVqN0dtvh1W

 27-Mar-2025

15:35:53

 GBp

1,720

1,473.00

 XLON

 xVqN0dtvh1Y

 27-Mar-2025

15:35:53

 GBp

1,877

1,473.00

 XLON

 xVqN0dtvh1f

 27-Mar-2025

15:35:53

 GBp

377

1,473.00

 XLON

 xVqN0dtvh1h

 27-Mar-2025

15:35:08

 GBp

1,638

1,473.00

 XLON

 xVqN0dtvhNC

 27-Mar-2025

15:34:19

 GBp

547

1,473.00

 XLON

 xVqN0dtvejc

 27-Mar-2025

15:34:19

 GBp

52

1,473.00

 XLON

 xVqN0dtveje

 27-Mar-2025

15:34:19

 GBp

1,720

1,473.00

 XLON

 xVqN0dtvejg

 27-Mar-2025

15:34:19

 GBp

505

1,473.00

 XLON

 xVqN0dtveji

 27-Mar-2025

15:34:19

 GBp

593

1,473.00

 XLON

 xVqN0dtvejk

 27-Mar-2025

15:34:19

 GBp

594

1,473.00

 XLON

 xVqN0dtvejm

 27-Mar-2025

15:34:19

 GBp

229

1,473.00

 XLON

 xVqN0dtvejo

 27-Mar-2025

15:33:20

 GBp

380

1,472.50

 XLON

 xVqN0dtveu6

 27-Mar-2025

15:31:56

 GBp

102

1,472.50

 XLON

 xVqN0dtveQk

 27-Mar-2025

15:31:56

 GBp

622

1,472.50

 XLON

 xVqN0dtveQm

 27-Mar-2025

15:31:55

 GBp

369

1,472.50

 XLON

 xVqN0dtveQ8

 27-Mar-2025

15:31:30

 GBp

542

1,472.00

 XLON

 xVqN0dtvfks

 27-Mar-2025

15:31:30

 GBp

729

1,472.00

 XLON

 xVqN0dtvfkz

 27-Mar-2025

15:31:15

 GBp

731

1,472.50

 XLON

 xVqN0dtvfrj

 27-Mar-2025

15:31:06

 GBp

102

1,473.00

 XLON

 xVqN0dtvfsQ

 27-Mar-2025

15:31:06

 GBp

1,720

1,473.00

 XLON

 xVqN0dtvfsS

 27-Mar-2025

15:31:06

 GBp

919

1,473.00

 XLON

 xVqN0dtvfnY

 27-Mar-2025

15:31:06

 GBp

712

1,473.00

 XLON

 xVqN0dtvfna

 27-Mar-2025

15:30:05

 GBp

469

1,473.50

 XLON

 xVqN0dtvf0P

 27-Mar-2025

15:29:30

 GBp

999

1,473.50

 XLON

 xVqN0dtvfL1

 27-Mar-2025

15:29:27

 GBp

2,248

1,473.50

 XLON

 xVqN0dtvfKh

 27-Mar-2025

15:28:45

 GBp

341

1,474.00

 XLON

 xVqN0dtvfPG

 27-Mar-2025

15:28:45

 GBp

552

1,474.00

 XLON

 xVqN0dtvfPO

 27-Mar-2025

15:28:45

 GBp

540

1,474.00

 XLON

 xVqN0dtvfPQ

 27-Mar-2025

15:28:45

 GBp

633

1,474.00

 XLON

 xVqN0dtvfPS

 27-Mar-2025

15:28:24

 GBp

48

1,474.00

 XLON

 xVqN0dtvMd$

 27-Mar-2025

15:28:24

 GBp

1,588

1,474.00

 XLON

 xVqN0dtvMdx

 27-Mar-2025

15:28:24

 GBp

42

1,474.00

 XLON

 xVqN0dtvMdz

 27-Mar-2025

15:26:34

 GBp

688

1,473.00

 XLON

 xVqN0dtvM0R

 27-Mar-2025

15:26:19

 GBp

983

1,473.50

 XLON

 xVqN0dtvMC5

 27-Mar-2025

15:26:14

 GBp

1,461

1,473.50

 XLON

 xVqN0dtvMFB

 27-Mar-2025

15:26:14

 GBp

135

1,473.50

 XLON

 xVqN0dtvMFD

 27-Mar-2025

15:26:00

 GBp

812

1,473.50

 XLON

 xVqN0dtvMLj

 27-Mar-2025

15:25:54

 GBp

132

1,474.00

 XLON

 xVqN0dtvMNf

 27-Mar-2025

15:25:54

 GBp

1,720

1,474.00

 XLON

 xVqN0dtvMNh

 27-Mar-2025

15:25:54

 GBp

1,557

1,474.00

 XLON

 xVqN0dtvMNk

 27-Mar-2025

15:23:17

 GBp

131

1,474.50

 XLON

 xVqN0dtvNvd

 27-Mar-2025

15:23:17

 GBp

552

1,474.50

 XLON

 xVqN0dtvNvf

 27-Mar-2025

15:23:17

 GBp

435

1,474.50

 XLON

 xVqN0dtvNvi

 27-Mar-2025

15:22:56

 GBp

562

1,474.50

 XLON

 xVqN0dtvN3d

 27-Mar-2025

15:22:56

 GBp

505

1,474.50

 XLON

 xVqN0dtvN3f

 27-Mar-2025

15:22:55

 GBp

1,193

1,474.50

 XLON

 xVqN0dtvN3s

 27-Mar-2025

15:22:11

 GBp

73

1,475.00

 XLON

 xVqN0dtvNGv

 27-Mar-2025

15:22:11

 GBp

1,720

1,475.00

 XLON

 xVqN0dtvNGx

 27-Mar-2025

15:22:11

 GBp

2,198

1,475.00

 XLON

 xVqN0dtvNG@

 27-Mar-2025

15:21:32

 GBp

376

1,475.50

 XLON

 xVqN0dtvKar

 27-Mar-2025

15:21:32

 GBp

240

1,475.50

 XLON

 xVqN0dtvKav

 27-Mar-2025

15:21:32

 GBp

622

1,475.50

 XLON

 xVqN0dtvKax

 27-Mar-2025

15:20:01

 GBp

432

1,475.50

 XLON

 xVqN0dtvKvx

 27-Mar-2025

15:19:45

 GBp

926

1,475.50

 XLON

 xVqN0dtvK61

 27-Mar-2025

15:19:28

 GBp

734

1,475.50

 XLON

 xVqN0dtvKF0

 27-Mar-2025

15:19:28

 GBp

486

1,475.50

 XLON

 xVqN0dtvKF2

 27-Mar-2025

15:19:28

 GBp

1,000

1,475.50

 XLON

 xVqN0dtvKF4

 27-Mar-2025

15:19:28

 GBp

1,933

1,475.50

 XLON

 xVqN0dtvKFB

 27-Mar-2025

15:17:36

 GBp

403

1,476.00

 XLON

 xVqN0dtvLiz

 27-Mar-2025

15:17:17

 GBp

585

1,476.00

 XLON

 xVqN0dtvLn$

 27-Mar-2025

15:17:17

 GBp

515

1,476.00

 XLON

 xVqN0dtvLn7

 27-Mar-2025

15:17:00

 GBp

1,176

1,476.50

 XLON

 xVqN0dtvLvM

 27-Mar-2025

15:17:00

 GBp

1,594

1,476.50

 XLON

 xVqN0dtvLvS

 27-Mar-2025

15:16:39

 GBp

1,651

1,476.50

 XLON

 xVqN0dtvL4y

 27-Mar-2025

15:16:39

 GBp

606

1,476.50

 XLON

 xVqN0dtvL4@

 27-Mar-2025

15:16:39

 GBp

564

1,476.50

 XLON

 xVqN0dtvL40

 27-Mar-2025

15:16:38

 GBp

109

1,476.50

 XLON

 xVqN0dtvL4B

 27-Mar-2025

15:16:38

 GBp

455

1,476.50

 XLON

 xVqN0dtvL4E

 27-Mar-2025

15:15:01

 GBp

343

1,475.50

 XLON

 xVqN0dtvIaX

 27-Mar-2025

15:15:01

 GBp

1,248

1,475.50

 XLON

 xVqN0dtvIaZ

 27-Mar-2025

15:14:37

 GBp

1,451

1,475.50

 XLON

 xVqN0dtvIZ7

 27-Mar-2025

15:13:57

 GBp

2,405

1,475.50

 XLON

 xVqN0dtvInx

 27-Mar-2025

15:12:32

 GBp

1,115

1,475.50

 XLON

 xVqN0dtvIEs

 27-Mar-2025

15:12:17

 GBp

1,387

1,476.00

 XLON

 xVqN0dtvIAf

 27-Mar-2025

15:11:54

 GBp

2,178

1,476.50

 XLON

 xVqN0dtvIJO

 27-Mar-2025

15:11:06

 GBp

2,373

1,476.50

 XLON

 xVqN0dtvJXt

 27-Mar-2025

15:10:00

 GBp

80

1,476.50

 XLON

 xVqN0dtvJy6

 27-Mar-2025

15:10:00

 GBp

1,720

1,476.50

 XLON

 xVqN0dtvJy8

 27-Mar-2025

15:10:00

 GBp

1,665

1,476.50

 XLON

 xVqN0dtvJyM

 27-Mar-2025

15:09:11

 GBp

530

1,476.00

 XLON

 xVqN0dtvJ0b

 27-Mar-2025

15:09:11

 GBp

564

1,476.00

 XLON

 xVqN0dtvJ0d

 27-Mar-2025

15:09:11

 GBp

626

1,476.00

 XLON

 xVqN0dtvJ0f

 27-Mar-2025

15:08:31

 GBp

2,060

1,475.50

 XLON

 xVqN0dtvJHE

 27-Mar-2025

15:07:18

 GBp

1,206

1,475.50

 XLON

 xVqN0dtvGkm

 27-Mar-2025

15:06:41

 GBp

463

1,476.00

 XLON

 xVqN0dtvGzY

 27-Mar-2025

15:06:14

 GBp

883

1,476.00

 XLON

 xVqN0dtvG5e

 27-Mar-2025

15:06:05

 GBp

939

1,476.00

 XLON

 xVqN0dtvG0W

 27-Mar-2025

15:05:46

 GBp

648

1,476.50

 XLON

 xVqN0dtvG9c

 27-Mar-2025

15:05:10

 GBp

452

1,476.00

 XLON

 xVqN0dtvGJS

 27-Mar-2025

15:05:03

 GBp

1,049

1,476.00

 XLON

 xVqN0dtvGVG

 27-Mar-2025

15:05:02

 GBp

11

1,476.00

 XLON

 xVqN0dtvGVI

 27-Mar-2025

15:05:02

 GBp

1,819

1,476.00

 XLON

 xVqN0dtvGUY

 27-Mar-2025

15:04:04

 GBp

509

1,476.00

 XLON

 xVqN0dtvHen

 27-Mar-2025

15:04:01

 GBp

1,705

1,476.00

 XLON

 xVqN0dtvHgd

 27-Mar-2025

15:04:01

 GBp

36

1,476.00

 XLON

 xVqN0dtvHgf

 27-Mar-2025

15:03:03

 GBp

487

1,475.50

 XLON

 xVqN0dtvHx$

 27-Mar-2025

15:03:03

 GBp

1,567

1,475.50

 XLON

 xVqN0dtvHxG

 27-Mar-2025

15:02:51

 GBp

376

1,476.00

 XLON

 xVqN0dtvH73

 27-Mar-2025

15:02:51

 GBp

633

1,476.00

 XLON

 xVqN0dtvH75

 27-Mar-2025

15:02:51

 GBp

1,720

1,476.00

 XLON

 xVqN0dtvH77

 27-Mar-2025

15:02:17

 GBp

704

1,476.00

 XLON

 xVqN0dtvHDx

 27-Mar-2025

15:02:17

 GBp

600

1,476.00

 XLON

 xVqN0dtvHD3

 27-Mar-2025

15:01:02

 GBp

1,289

1,475.50

 XLON

 xVqN0dtvUdW

 27-Mar-2025

15:00:54

 GBp

2,431

1,475.50

 XLON

 xVqN0dtvUYB

 27-Mar-2025

14:59:58

 GBp

1,702

1,474.50

 XLON

 xVqN0dtvU$Q

 27-Mar-2025

14:59:58

 GBp

159

1,474.50

 XLON

 xVqN0dtvU$S

 27-Mar-2025

14:59:05

 GBp

794

1,474.50

 XLON

 xVqN0dtvUNy

 27-Mar-2025

14:59:00

 GBp

586

1,474.50

 XLON

 xVqN0dtvUJX

 27-Mar-2025

14:59:00

 GBp

562

1,474.50

 XLON

 xVqN0dtvUJZ

 27-Mar-2025

14:59:00

 GBp

386

1,474.50

 XLON

 xVqN0dtvUJb

 27-Mar-2025

14:59:00

 GBp

144

1,474.50

 XLON

 xVqN0dtvUJh

 27-Mar-2025

14:59:00

 GBp

500

1,474.50

 XLON

 xVqN0dtvUJj

 27-Mar-2025

14:58:53

 GBp

131

1,474.50

 XLON

 xVqN0dtvUSO

 27-Mar-2025

14:57:56

 GBp

1,504

1,474.50

 XLON

 xVqN0dtvVq6

 27-Mar-2025

14:56:43

 GBp

699

1,474.00

 XLON

 xVqN0dtvVN$

 27-Mar-2025

14:56:05

 GBp

1,301

1,474.50

 XLON

 xVqN0dtvSYF

 27-Mar-2025

14:55:36

 GBp

1,885

1,475.00

 XLON

 xVqN0dtvSqB

 27-Mar-2025

14:55:35

 GBp

2,427

1,475.00

 XLON

 xVqN0dtvStD

 27-Mar-2025

14:54:58

 GBp

301

1,475.50

 XLON

 xVqN0dtvS0l

 27-Mar-2025

14:54:58

 GBp

348

1,475.50

 XLON

 xVqN0dtvS0r

 27-Mar-2025

14:54:51

 GBp

2,115

1,475.50

 XLON

 xVqN0dtvS32

 27-Mar-2025

14:54:10

 GBp

1,524

1,475.50

 XLON

 xVqN0dtvSL8

 27-Mar-2025

14:52:46

 GBp

532

1,475.00

 XLON

 xVqN0dtvTrs

 27-Mar-2025

14:52:46

 GBp

1,619

1,475.00

 XLON

 xVqN0dtvTru

 27-Mar-2025

14:52:12

 GBp

1,684

1,474.50

 XLON

 xVqN0dtvTv3

 27-Mar-2025

14:52:06

 GBp

211

1,474.50

 XLON

 xVqN0dtvTxY

 27-Mar-2025

14:51:53

 GBp

62

1,474.50

 XLON

 xVqN0dtvT16

 27-Mar-2025

14:51:52

 GBp

403

1,474.50

 XLON

 xVqN0dtvT18

 27-Mar-2025

14:51:50

 GBp

403

1,474.50

 XLON

 xVqN0dtvT0Z

 27-Mar-2025

14:51:33

 GBp

376

1,474.50

 XLON

 xVqN0dtvTB6

 27-Mar-2025

14:51:17

 GBp

593

1,474.50

 XLON

 xVqN0dtvTIT

 27-Mar-2025

14:51:17

 GBp

1,524

1,474.50

 XLON

 xVqN0dtvTTY

 27-Mar-2025

14:51:03

 GBp

353

1,474.50

 XLON

 xVqN0dtvTRz

 27-Mar-2025

14:51:03

 GBp

153

1,474.50

 XLON

 xVqN0dtvTR5

 27-Mar-2025

14:49:09

 GBp

2,339

1,472.50

 XLON

 xVqN0dtvQS4

 27-Mar-2025

14:48:39

 GBp

2,265

1,472.50

 XLON

 xVqN0dtvRjX

 27-Mar-2025

14:48:39

 GBp

45

1,472.50

 XLON

 xVqN0dtvRjZ

 27-Mar-2025

14:47:52

 GBp

17

1,472.50

 XLON

 xVqN0dtvRvJ

 27-Mar-2025

14:46:42

 GBp

768

1,472.00

 XLON

 xVqN0dtvRVV

 27-Mar-2025

14:46:40

 GBp

1,751

1,472.50

 XLON

 xVqN0dtvRUP

 27-Mar-2025

14:46:40

 GBp

763

1,472.50

 XLON

 xVqN0dtvRUS

 27-Mar-2025

14:46:40

 GBp

1,607

1,472.50

 XLON

 xVqN0dtvRUU

 27-Mar-2025

14:45:24

 GBp

470

1,473.00

 XLON

 xVqN0dtvO6l

 27-Mar-2025

14:45:24

 GBp

1,720

1,473.00

 XLON

 xVqN0dtvO6n

 27-Mar-2025

14:44:27

 GBp

344

1,472.50

 XLON

 xVqN0dtvOIG

 27-Mar-2025

14:44:07

 GBp

329

1,473.00

 XLON

 xVqN0dtvOOH

 27-Mar-2025

14:44:07

 GBp

162

1,473.00

 XLON

 xVqN0dtvOOJ

 27-Mar-2025

14:43:33

 GBp

358

1,473.00

 XLON

 xVqN0dtvPqW

 27-Mar-2025

14:43:12

 GBp

502

1,472.50

 XLON

 xVqN0dtvPps

 27-Mar-2025

14:43:10

 GBp

95

1,473.00

 XLON

 xVqN0dtvPov

 27-Mar-2025

14:43:10

 GBp

1,051

1,473.00

 XLON

 xVqN0dtvPox

 27-Mar-2025

14:43:10

 GBp

1,398

1,473.00

 XLON

 xVqN0dtvPo6

 27-Mar-2025

14:43:10

 GBp

29

1,473.00

 XLON

 xVqN0dtvPo8

 27-Mar-2025

14:42:46

 GBp

504

1,473.50

 XLON

 xVqN0dtvP6c

 27-Mar-2025

14:42:46

 GBp

2,210

1,473.50

 XLON

 xVqN0dtvP6j

 27-Mar-2025

14:41:38

 GBp

906

1,474.50

 XLON

 xVqN0dtvPU@

 27-Mar-2025

14:41:38

 GBp

191

1,474.50

 XLON

 xVqN0dtvPUw

 27-Mar-2025

14:41:38

 GBp

1,185

1,474.50

 XLON

 xVqN0dtvPUy

 27-Mar-2025

14:41:38

 GBp

814

1,474.50

 XLON

 xVqN0dtvPU8

 27-Mar-2025

14:41:38

 GBp

401

1,474.00

 XLON

 xVqN0dtvPUF

 27-Mar-2025

14:41:38

 GBp

666

1,474.50

 XLON

 xVqN0dtvPUH

 27-Mar-2025

14:41:38

 GBp

441

1,475.00

 XLON

 xVqN0dtvPUJ

 27-Mar-2025

14:41:38

 GBp

1,078

1,475.00

 XLON

 xVqN0dtvPUL

 27-Mar-2025

14:41:00

 GBp

305

1,475.00

 XLON

 xVqN0dtv6rF

 27-Mar-2025

14:39:02

 GBp

532

1,474.50

 XLON

 xVqN0dtv6R8

 27-Mar-2025

14:38:04

 GBp

692

1,474.00

 XLON

 xVqN0dtv7vW

 27-Mar-2025

14:38:00

 GBp

1,426

1,474.50

 XLON

 xVqN0dtv7xw

 27-Mar-2025

14:38:00

 GBp

712

1,474.50

 XLON

 xVqN0dtv7x9

 27-Mar-2025

14:38:00

 GBp

275

1,474.50

 XLON

 xVqN0dtv7xB

 27-Mar-2025

14:36:50

 GBp

200

1,474.00

 XLON

 xVqN0dtv7UH

 27-Mar-2025

14:36:50

 GBp

421

1,474.00

 XLON

 xVqN0dtv7UJ

 27-Mar-2025

14:36:46

 GBp

411

1,474.50

 XLON

 xVqN0dtv7O2

 27-Mar-2025

14:36:46

 GBp

395

1,474.50

 XLON

 xVqN0dtv7O9

 27-Mar-2025

14:36:33

 GBp

909

1,474.50

 XLON

 xVqN0dtv4aG

 27-Mar-2025

14:36:13

 GBp

1,591

1,474.50

 XLON

 xVqN0dtv4YE

 27-Mar-2025

14:36:03

 GBp

429

1,475.00

 XLON

 xVqN0dtv4eY

 27-Mar-2025

14:36:03

 GBp

1,968

1,475.00

 XLON

 xVqN0dtv4ef

 27-Mar-2025

14:35:13

 GBp

585

1,475.00

 XLON

 xVqN0dtv4xT

 27-Mar-2025

14:33:51

 GBp

209

1,475.50

 XLON

 xVqN0dtv5bT

 27-Mar-2025

14:33:47

 GBp

1,345

1,476.50

 XLON

 xVqN0dtv5ct

 27-Mar-2025

14:33:47

 GBp

716

1,476.00

 XLON

 xVqN0dtv5c3

 27-Mar-2025

14:33:47

 GBp

222

1,476.50

 XLON

 xVqN0dtv5c4

 27-Mar-2025

14:33:47

 GBp

1,411

1,476.50

 XLON

 xVqN0dtv5c6

 27-Mar-2025

14:33:15

 GBp

2,082

1,476.50

 XLON

 xVqN0dtv5eK

 27-Mar-2025

14:32:50

 GBp

618

1,477.00

 XLON

 xVqN0dtv5$A

 27-Mar-2025

14:32:50

 GBp

722

1,477.00

 XLON

 xVqN0dtv5$C

 27-Mar-2025

14:32:50

 GBp

688

1,477.00

 XLON

 xVqN0dtv5$P

 27-Mar-2025

14:32:50

 GBp

868

1,477.00

 XLON

 xVqN0dtv5$R

 27-Mar-2025

14:31:23

 GBp

389

1,477.00

 XLON

 xVqN0dtv2cc

 27-Mar-2025

14:31:23

 GBp

344

1,477.00

 XLON

 xVqN0dtv2cg

 27-Mar-2025

14:31:23

 GBp

766

1,477.00

 XLON

 xVqN0dtv2ci

 27-Mar-2025

14:31:23

 GBp

671

1,477.00

 XLON

 xVqN0dtv2ck

 27-Mar-2025

14:31:23

 GBp

602

1,477.00

 XLON

 xVqN0dtv2cm

 27-Mar-2025

14:29:55

 GBp

677

1,477.00

 XLON

 xVqN0dtv2Gq

 27-Mar-2025

14:29:08

 GBp

630

1,477.00

 XLON

 xVqN0dtv3Zy

 27-Mar-2025

14:29:08

 GBp

1,046

1,477.50

 XLON

 xVqN0dtv3ZE

 27-Mar-2025

14:29:04

 GBp

552

1,478.00

 XLON

 xVqN0dtv3l3

 27-Mar-2025

14:29:04

 GBp

458

1,478.00

 XLON

 xVqN0dtv3l5

 27-Mar-2025

14:29:04

 GBp

1,375

1,478.00

 XLON

 xVqN0dtv3l7

 27-Mar-2025

14:29:04

 GBp

1,860

1,478.00

 XLON

 xVqN0dtv3lO

 27-Mar-2025

14:28:25

 GBp

1,107

1,478.00

 XLON

 xVqN0dtv3@R

 27-Mar-2025

14:27:27

 GBp

475

1,478.00

 XLON

 xVqN0dtv3NK

 27-Mar-2025

14:27:27

 GBp

60

1,478.00

 XLON

 xVqN0dtv3NM

 27-Mar-2025

14:27:27

 GBp

25

1,478.00

 XLON

 xVqN0dtv3NV

 27-Mar-2025

14:27:27

 GBp

206

1,478.00

 XLON

 xVqN0dtv3MX

 27-Mar-2025

14:27:07

 GBp

92

1,478.00

 XLON

 xVqN0dtv3S7

 27-Mar-2025

14:27:07

 GBp

1,000

1,478.00

 XLON

 xVqN0dtv3S9

 27-Mar-2025

14:27:07

 GBp

1,375

1,478.00

 XLON

 xVqN0dtv3SB

 27-Mar-2025

14:26:31

 GBp

328

1,477.00

 XLON

 xVqN0dtv0lk

 27-Mar-2025

14:25:39

 GBp

1,052

1,476.00

 XLON

 xVqN0dtv0wv

 27-Mar-2025

14:25:39

 GBp

38

1,476.00

 XLON

 xVqN0dtv0w5

 27-Mar-2025

14:25:39

 GBp

650

1,476.00

 XLON

 xVqN0dtv0w7

 27-Mar-2025

14:25:39

 GBp

1,375

1,476.00

 XLON

 xVqN0dtv0w9

 27-Mar-2025

14:25:39

 GBp

1,508

1,476.00

 XLON

 xVqN0dtv0wC

 27-Mar-2025

14:25:12

 GBp

255

1,476.00

 XLON

 xVqN0dtv0EJ

 27-Mar-2025

14:25:12

 GBp

628

1,476.00

 XLON

 xVqN0dtv0EL

 27-Mar-2025

14:25:12

 GBp

500

1,476.00

 XLON

 xVqN0dtv0EN

 27-Mar-2025

14:25:12

 GBp

428

1,476.00

 XLON

 xVqN0dtv0EU

 27-Mar-2025

14:25:12

 GBp

1,063

1,476.00

 XLON

 xVqN0dtv09W

 27-Mar-2025

14:25:11

 GBp

38

1,476.00

 XLON

 xVqN0dtv09d

 27-Mar-2025

14:25:11

 GBp

382

1,476.00

 XLON

 xVqN0dtv09j

 27-Mar-2025

14:22:29

 GBp

1,066

1,475.00

 XLON

 xVqN0dtv1Kd

 27-Mar-2025

14:22:29

 GBp

201

1,475.00

 XLON

 xVqN0dtv1Kh

 27-Mar-2025

14:20:13

 GBp

1,339

1,474.50

 XLON

 xVqN0dtvE2e

 27-Mar-2025

14:20:07

 GBp

1,571

1,475.00

 XLON

 xVqN0dtvEFV

 27-Mar-2025

14:19:03

 GBp

727

1,475.50

 XLON

 xVqN0dtvFd6

 27-Mar-2025

14:18:05

 GBp

230

1,474.50

 XLON

 xVqN0dtvFmN

 27-Mar-2025

14:18:04

 GBp

86

1,475.00

 XLON

 xVqN0dtvFpg

 27-Mar-2025

14:18:04

 GBp

1,375

1,475.00

 XLON

 xVqN0dtvFpi

 27-Mar-2025

14:18:04

 GBp

572

1,474.50

 XLON

 xVqN0dtvFpp

 27-Mar-2025

14:18:04

 GBp

124

1,474.50

 XLON

 xVqN0dtvFpr

 27-Mar-2025

14:18:04

 GBp

2,110

1,475.00

 XLON

 xVqN0dtvFpt

 27-Mar-2025

14:17:11

 GBp

774

1,475.50

 XLON

 xVqN0dtvF2C

 27-Mar-2025

14:17:11

 GBp

1,269

1,475.50

 XLON

 xVqN0dtvF2G

 27-Mar-2025

14:15:10

 GBp

9

1,475.00

 XLON

 xVqN0dtvCsU

 27-Mar-2025

14:15:03

 GBp

506

1,475.50

 XLON

 xVqN0dtvCyr

 27-Mar-2025

14:15:03

 GBp

846

1,476.00

 XLON

 xVqN0dtvCy3

 27-Mar-2025

14:15:03

 GBp

302

1,476.00

 XLON

 xVqN0dtvCy6

 27-Mar-2025

14:15:03

 GBp

426

1,476.00

 XLON

 xVqN0dtvCy8

 27-Mar-2025

14:14:38

 GBp

1,349

1,476.00

 XLON

 xVqN0dtvC5A

 27-Mar-2025

14:14:38

 GBp

245

1,476.00

 XLON

 xVqN0dtvC5C

 27-Mar-2025

14:14:35

 GBp

212

1,476.00

 XLON

 xVqN0dtvC1z

 27-Mar-2025

14:14:35

 GBp

613

1,476.50

 XLON

 xVqN0dtvC12

 27-Mar-2025

14:14:35

 GBp

546

1,476.50

 XLON

 xVqN0dtvC14

 27-Mar-2025

14:13:24

 GBp

829

1,476.00

 XLON

 xVqN0dtvCUi

 27-Mar-2025

14:13:24

 GBp

255

1,476.00

 XLON

 xVqN0dtvCUg

 27-Mar-2025

14:13:04

 GBp

172

1,476.00

 XLON

 xVqN0dtvDdA

 27-Mar-2025

14:13:03

 GBp

394

1,476.50

 XLON

 xVqN0dtvDcn

 27-Mar-2025

14:13:01

 GBp

1,960

1,476.50

 XLON

 xVqN0dtvDXY

 27-Mar-2025

14:12:13

 GBp

1,130

1,477.00

 XLON

 xVqN0dtvDtb

 27-Mar-2025

14:12:13

 GBp

260

1,477.00

 XLON

 xVqN0dtvDtd

 27-Mar-2025

14:12:13

 GBp

143

1,477.00

 XLON

 xVqN0dtvDtf

 27-Mar-2025

14:10:58

 GBp

1,137

1,477.50

 XLON

 xVqN0dtvDFT

 27-Mar-2025

14:10:55

 GBp

1,156

1,477.50

 XLON

 xVqN0dtvD9n

 27-Mar-2025

14:10:55

 GBp

1,331

1,477.50

 XLON

 xVqN0dtvD9p

 27-Mar-2025

14:10:47

 GBp

430

1,478.00

 XLON

 xVqN0dtvDAo

 27-Mar-2025

14:09:55

 GBp

648

1,477.00

 XLON

 xVqN0dtvAah

 27-Mar-2025

14:09:54

 GBp

1,305

1,477.50

 XLON

 xVqN0dtvAaD

 27-Mar-2025

14:09:54

 GBp

500

1,477.50

 XLON

 xVqN0dtvAaF

 27-Mar-2025

14:09:54

 GBp

322

1,477.50

 XLON

 xVqN0dtvAaP

 27-Mar-2025

14:09:54

 GBp

1,479

1,477.50

 XLON

 xVqN0dtvAaS

 27-Mar-2025

14:08:42

 GBp

1,660

1,477.50

 XLON

 xVqN0dtvAw9

 27-Mar-2025

14:08:23

 GBp

35

1,477.50

 XLON

 xVqN0dtvA03

 27-Mar-2025

14:07:02

 GBp

347

1,477.50

 XLON

 xVqN0dtvBcz

 27-Mar-2025

14:07:02

 GBp

1,542

1,477.50

 XLON

 xVqN0dtvBcx

 27-Mar-2025

14:05:34

 GBp

550

1,477.50

 XLON

 xVqN0dtvB5B

 27-Mar-2025

14:05:32

 GBp

1,257

1,478.00

 XLON

 xVqN0dtvB5T

 27-Mar-2025

14:05:32

 GBp

764

1,477.50

 XLON

 xVqN0dtvB4Y

 27-Mar-2025

14:05:32

 GBp

1,745

1,478.00

 XLON

 xVqN0dtvB4a

 27-Mar-2025

14:04:31

 GBp

353

1,478.00

 XLON

 xVqN0dtvBJP

 27-Mar-2025

14:04:31

 GBp

269

1,478.00

 XLON

 xVqN0dtvBJR

 27-Mar-2025

14:03:39

 GBp

554

1,478.00

 XLON

 xVqN0dtv8jv

 27-Mar-2025

14:03:39

 GBp

271

1,478.00

 XLON

 xVqN0dtv8jx

 27-Mar-2025

14:03:37

 GBp

480

1,478.50

 XLON

 xVqN0dtv8jT

 27-Mar-2025

14:03:11

 GBp

600

1,478.50

 XLON

 xVqN0dtv8rm

 27-Mar-2025

14:03:11

 GBp

2

1,478.50

 XLON

 xVqN0dtv8ro

 27-Mar-2025

14:03:11

 GBp

22

1,478.50

 XLON

 xVqN0dtv8rq

 27-Mar-2025

14:03:06

 GBp

876

1,479.00

 XLON

 xVqN0dtv8qD

 27-Mar-2025

14:03:01

 GBp

1,927

1,479.00

 XLON

 xVqN0dtv8nV

 27-Mar-2025

14:02:26

 GBp

1,014

1,479.00

 XLON

 xVqN0dtv85M

 27-Mar-2025

14:02:23

 GBp

255

1,479.50

 XLON

 xVqN0dtv87k

 27-Mar-2025

14:02:23

 GBp

526

1,479.50

 XLON

 xVqN0dtv87m

 27-Mar-2025

14:02:23

 GBp

527

1,479.50

 XLON

 xVqN0dtv87o

 27-Mar-2025

14:02:23

 GBp

480

1,479.50

 XLON

 xVqN0dtv87q

 27-Mar-2025

14:02:23

 GBp

382

1,479.50

 XLON

 xVqN0dtv87w

 27-Mar-2025

14:01:54

 GBp

33

1,479.50

 XLON

 xVqN0dtv8Ao

 27-Mar-2025

14:01:54

 GBp

510

1,479.50

 XLON

 xVqN0dtv8Aq

 27-Mar-2025

14:00:28

 GBp

258

1,478.00

 XLON

 xVqN0dtv9lI

 27-Mar-2025

14:00:28

 GBp

480

1,478.00

 XLON

 xVqN0dtv9lK

 27-Mar-2025

14:00:20

 GBp

1,096

1,478.00

 XLON

 xVqN0dtv9ha

 27-Mar-2025

14:00:09

 GBp

1,917

1,478.00

 XLON

 xVqN0dtv9qa

 27-Mar-2025

13:59:23

 GBp

1,673

1,478.00

 XLON

 xVqN0dtv9wf

 27-Mar-2025

13:58:56

 GBp

94

1,478.50

 XLON

 xVqN0dtv93h

 27-Mar-2025

13:58:56

 GBp

407

1,478.50

 XLON

 xVqN0dtv93j

 27-Mar-2025

13:58:56

 GBp

586

1,478.50

 XLON

 xVqN0dtv93l

 27-Mar-2025

13:58:56

 GBp

570

1,478.50

 XLON

 xVqN0dtv93n

 27-Mar-2025

13:58:56

 GBp

575

1,478.50

 XLON

 xVqN0dtv93p

 27-Mar-2025

13:57:54

 GBp

1,061

1,478.00

 XLON

 xVqN0dtv9SV

 27-Mar-2025

13:56:44

 GBp

527

1,478.00

 XLON

 xVqN0dtwsgu

 27-Mar-2025

13:56:44

 GBp

1,375

1,478.00

 XLON

 xVqN0dtwsgw

 27-Mar-2025

13:56:44

 GBp

2,320

1,478.00

 XLON

 xVqN0dtwsg0

 27-Mar-2025

13:55:59

 GBp

78

1,478.50

 XLON

 xVqN0dtws4k

 27-Mar-2025

13:55:59

 GBp

591

1,478.50

 XLON

 xVqN0dtws4m

 27-Mar-2025

13:55:25

 GBp

165

1,478.50

 XLON

 xVqN0dtwsFr

 27-Mar-2025

13:55:25

 GBp

154

1,478.50

 XLON

 xVqN0dtwsFt

 27-Mar-2025

13:55:25

 GBp

124

1,478.50

 XLON

 xVqN0dtwsFv

 27-Mar-2025

13:54:50

 GBp

645

1,478.00

 XLON

 xVqN0dtwsIs

 27-Mar-2025

13:54:40

 GBp

1,396

1,478.50

 XLON

 xVqN0dtwsSh

 27-Mar-2025

13:54:40

 GBp

76

1,478.50

 XLON

 xVqN0dtwsSj

 27-Mar-2025

13:54:04

 GBp

359

1,478.00

 XLON

 xVqN0dtwteb

 27-Mar-2025

13:54:04

 GBp

1,375

1,478.00

 XLON

 xVqN0dtwted

 27-Mar-2025

13:54:04

 GBp

408

1,478.00

 XLON

 xVqN0dtwteX

 27-Mar-2025

13:54:04

 GBp

502

1,478.00

 XLON

 xVqN0dtwteZ

 27-Mar-2025

13:54:04

 GBp

1,375

1,478.00

 XLON

 xVqN0dtwtej

 27-Mar-2025

13:54:04

 GBp

524

1,478.00

 XLON

 xVqN0dtwtel

 27-Mar-2025

13:51:50

 GBp

942

1,476.00

 XLON

 xVqN0dtwtQu

 27-Mar-2025

13:51:50

 GBp

1,755

1,476.00

 XLON

 xVqN0dtwtQ0

 27-Mar-2025

13:51:42

 GBp

169

1,476.00

 XLON

 xVqN0dtwqd6

 27-Mar-2025

13:51:07

 GBp

1,584

1,476.00

 XLON

 xVqN0dtwqqW

 27-Mar-2025

13:51:07

 GBp

267

1,476.00

 XLON

 xVqN0dtwqqY

 27-Mar-2025

13:50:44

 GBp

561

1,476.50

 XLON

 xVqN0dtwq@A

 27-Mar-2025

13:49:44

 GBp

532

1,475.50

 XLON

 xVqN0dtwqGS

 27-Mar-2025

13:49:44

 GBp

345

1,475.50

 XLON

 xVqN0dtwqJf

 27-Mar-2025

13:49:38

 GBp

573

1,476.00

 XLON

 xVqN0dtwqID

 27-Mar-2025

13:49:38

 GBp

1,035

1,476.50

 XLON

 xVqN0dtwqIG

 27-Mar-2025

13:49:38

 GBp

1,027

1,476.50

 XLON

 xVqN0dtwqIP

 27-Mar-2025

13:49:05

 GBp

1,375

1,476.50

 XLON

 xVqN0dtwrXX

 27-Mar-2025

13:49:05

 GBp

93

1,476.50

 XLON

 xVqN0dtwrcV

 27-Mar-2025

13:48:49

 GBp

2,386

1,476.50

 XLON

 xVqN0dtwrhx

 27-Mar-2025

13:48:31

 GBp

42

1,477.00

 XLON

 xVqN0dtwroN

 27-Mar-2025

13:48:31

 GBp

1,375

1,477.00

 XLON

 xVqN0dtwroP

 27-Mar-2025

13:48:22

 GBp

598

1,476.50

 XLON

 xVqN0dtwrvx

 27-Mar-2025

13:48:22

 GBp

251

1,476.50

 XLON

 xVqN0dtwrvz

 27-Mar-2025

13:46:46

 GBp

1,088

1,474.00

 XLON

 xVqN0dtwrR6

 27-Mar-2025

13:46:46

 GBp

304

1,474.00

 XLON

 xVqN0dtwrR8

 27-Mar-2025

13:46:35

 GBp

2,279

1,474.50

 XLON

 xVqN0dtwodU

 27-Mar-2025

13:46:19

 GBp

30

1,474.50

 XLON

 xVqN0dtwoiQ

 27-Mar-2025

13:46:05

 GBp

384

1,475.00

 XLON

 xVqN0dtworz

 27-Mar-2025

13:46:05

 GBp

1,650

1,475.00

 XLON

 xVqN0dtwor2

 27-Mar-2025

13:44:16

 GBp

506

1,473.50

 XLON

 xVqN0dtwoI6

 27-Mar-2025

13:44:03

 GBp

471

1,474.00

 XLON

 xVqN0dtwoPF

 27-Mar-2025

13:44:00

 GBp

167

1,474.50

 XLON

 xVqN0dtwoO6

 27-Mar-2025

13:44:00

 GBp

635

1,474.50

 XLON

 xVqN0dtwoO8

 27-Mar-2025

13:44:00

 GBp

314

1,475.00

 XLON

 xVqN0dtwoOJ

 27-Mar-2025

13:44:00

 GBp

1,514

1,475.00

 XLON

 xVqN0dtwoOL

 27-Mar-2025

13:44:00

 GBp

1,166

1,475.00

 XLON

 xVqN0dtwoOO

 27-Mar-2025

13:42:50

 GBp

932

1,475.00

 XLON

 xVqN0dtwpqQ

 27-Mar-2025

13:42:43

 GBp

208

1,475.00

 XLON

 xVqN0dtwpsC

 27-Mar-2025

13:42:43

 GBp

1,323

1,475.00

 XLON

 xVqN0dtwpsE

 27-Mar-2025

13:42:29

 GBp

2,292

1,475.50

 XLON

 xVqN0dtwpyk

 27-Mar-2025

13:41:30

 GBp

757

1,475.00

 XLON

 xVqN0dtwpEi

 27-Mar-2025

13:41:20

 GBp

1,038

1,475.50

 XLON

 xVqN0dtwp9B

 27-Mar-2025

13:40:28

 GBp

107

1,475.00

 XLON

 xVqN0dtwmbg

 27-Mar-2025

13:40:28

 GBp

662

1,475.00

 XLON

 xVqN0dtwmbi

 27-Mar-2025

13:40:24

 GBp

1,291

1,475.50

 XLON

 xVqN0dtwma2

 27-Mar-2025

13:40:12

 GBp

735

1,476.00

 XLON

 xVqN0dtwmcP

 27-Mar-2025

13:40:12

 GBp

721

1,476.00

 XLON

 xVqN0dtwmcR

 27-Mar-2025

13:39:52

 GBp

2,366

1,475.00

 XLON

 xVqN0dtwmhF

 27-Mar-2025

13:39:40

 GBp

377

1,475.00

 XLON

 xVqN0dtwmte

 27-Mar-2025

13:39:37

 GBp

354

1,475.00

 XLON

 xVqN0dtwmsd

 27-Mar-2025

13:39:36

 GBp

422

1,475.00

 XLON

 xVqN0dtwmn6

 27-Mar-2025

13:39:36

 GBp

291

1,475.00

 XLON

 xVqN0dtwmnF

 27-Mar-2025

13:38:50

 GBp

1,596

1,474.00

 XLON

 xVqN0dtwm1I

 27-Mar-2025

13:38:15

 GBp

954

1,474.50

 XLON

 xVqN0dtwmKB

 27-Mar-2025

13:37:39

 GBp

650

1,474.00

 XLON

 xVqN0dtwmQ$

 27-Mar-2025

13:37:01

 GBp

504

1,475.00

 XLON

 xVqN0dtwnrb

 27-Mar-2025

13:37:00

 GBp

853

1,475.50

 XLON

 xVqN0dtwnqH

 27-Mar-2025

13:36:57

 GBp

60

1,476.00

 XLON

 xVqN0dtwnsk

 27-Mar-2025

13:36:57

 GBp

2,039

1,476.00

 XLON

 xVqN0dtwnsm

 27-Mar-2025

13:36:57

 GBp

1,944

1,476.00

 XLON

 xVqN0dtwnst

 27-Mar-2025

13:35:37

 GBp

929

1,474.00

 XLON

 xVqN0dtwnMH

 27-Mar-2025

13:35:31

 GBp

1,712

1,474.00

 XLON

 xVqN0dtwnIh

 27-Mar-2025

13:35:05

 GBp

827

1,474.50

 XLON

 xVqN0dtwnQJ

 27-Mar-2025

13:35:03

 GBp

100

1,475.50

 XLON

 xVqN0dtw@b5

 27-Mar-2025

13:35:03

 GBp

502

1,475.50

 XLON

 xVqN0dtw@b7

 27-Mar-2025

13:35:03

 GBp

1,835

1,475.50

 XLON

 xVqN0dtw@b9

 27-Mar-2025

13:35:03

 GBp

514

1,475.50

 XLON

 xVqN0dtw@b1

 27-Mar-2025

13:35:03

 GBp

525

1,475.50

 XLON

 xVqN0dtw@b3

 27-Mar-2025

13:35:03

 GBp

1,886

1,475.00

 XLON

 xVqN0dtw@bC

 27-Mar-2025

13:34:16

 GBp

501

1,474.00

 XLON

 xVqN0dtw@qI

 27-Mar-2025

13:34:16

 GBp

547

1,474.00

 XLON

 xVqN0dtw@qK

 27-Mar-2025

13:34:16

 GBp

1,835

1,474.00

 XLON

 xVqN0dtw@qM

 27-Mar-2025

13:34:16

 GBp

200

1,474.00

 XLON

 xVqN0dtw@qO

 27-Mar-2025

13:34:16

 GBp

83

1,474.00

 XLON

 xVqN0dtw@qQ

 27-Mar-2025

13:34:16

 GBp

360

1,474.00

 XLON

 xVqN0dtw@tW

 27-Mar-2025

13:34:15

 GBp

10

1,474.00

 XLON

 xVqN0dtw@sX

 27-Mar-2025

13:34:15

 GBp

543

1,474.00

 XLON

 xVqN0dtw@tR

 27-Mar-2025

13:34:15

 GBp

423

1,474.00

 XLON

 xVqN0dtw@tT

 27-Mar-2025

13:34:15

 GBp

554

1,474.00

 XLON

 xVqN0dtw@tV

 27-Mar-2025

13:34:15

 GBp

156

1,474.00

 XLON

 xVqN0dtw@sa

 27-Mar-2025

13:34:15

 GBp

2,225

1,474.00

 XLON

 xVqN0dtw@sc

 27-Mar-2025

13:33:00

 GBp

635

1,472.50

 XLON

 xVqN0dtw@Br

 27-Mar-2025

13:33:00

 GBp

1,835

1,472.50

 XLON

 xVqN0dtw@Bt

 27-Mar-2025

13:33:00

 GBp

1,537

1,472.50

 XLON

 xVqN0dtw@B4

 27-Mar-2025

13:32:32

 GBp

550

1,472.50

 XLON

 xVqN0dtw@Ty

 27-Mar-2025

13:32:20

 GBp

566

1,472.50

 XLON

 xVqN0dtw@Un

 27-Mar-2025

13:32:18

 GBp

1,291

1,473.00

 XLON

 xVqN0dtw@UH

 27-Mar-2025

13:32:06

 GBp

652

1,473.50

 XLON

 xVqN0dtw@QE

 27-Mar-2025

13:32:04

 GBp

66

1,474.00

 XLON

 xVqN0dtw$dC

 27-Mar-2025

13:32:04

 GBp

1,343

1,474.00

 XLON

 xVqN0dtw$dE

 27-Mar-2025

13:32:04

 GBp

545

1,474.00

 XLON

 xVqN0dtw$dG

 27-Mar-2025

13:32:04

 GBp

582

1,474.00

 XLON

 xVqN0dtw$dI

 27-Mar-2025

13:32:04

 GBp

347

1,474.00

 XLON

 xVqN0dtw$dK

 27-Mar-2025

13:32:04

 GBp

1,488

1,474.00

 XLON

 xVqN0dtw$dS

 27-Mar-2025

13:31:16

 GBp

1,814

1,473.00

 XLON

 xVqN0dtw$mq

 27-Mar-2025

13:31:12

 GBp

699

1,473.50

 XLON

 xVqN0dtw$p4

 27-Mar-2025

13:31:06

 GBp

699

1,474.00

 XLON

 xVqN0dtw$yt

 27-Mar-2025

13:30:42

 GBp

766

1,473.00

 XLON

 xVqN0dtw$38

 27-Mar-2025

13:30:42

 GBp

1,200

1,473.00

 XLON

 xVqN0dtw$3A

 27-Mar-2025

13:30:42

 GBp

420

1,473.00

 XLON

 xVqN0dtw$3H

 27-Mar-2025

13:30:42

 GBp

988

1,473.00

 XLON

 xVqN0dtw$3J

 27-Mar-2025

13:30:42

 GBp

297

1,473.00

 XLON

 xVqN0dtw$3L

 27-Mar-2025

13:30:21

 GBp

555

1,472.50

 XLON

 xVqN0dtw$8I

 27-Mar-2025

13:29:53

 GBp

765

1,469.50

 XLON

 xVqN0dtw$VO

 27-Mar-2025

13:29:40

 GBp

1,187

1,470.00

 XLON

 xVqN0dtw$Os

 27-Mar-2025

13:29:40

 GBp

147

1,470.00

 XLON

 xVqN0dtw$Oz

 27-Mar-2025

13:29:40

 GBp

988

1,470.00

 XLON

 xVqN0dtw$O$

 27-Mar-2025

13:29:40

 GBp

1,322

1,470.00

 XLON

 xVqN0dtw$O1

 27-Mar-2025

13:29:26

 GBp

409

1,470.00

 XLON

 xVqN0dtwyak

 27-Mar-2025

13:28:37

 GBp

1,635

1,470.00

 XLON

 xVqN0dtwyhl

 27-Mar-2025

13:28:37

 GBp

122

1,470.00

 XLON

 xVqN0dtwyhn

 27-Mar-2025

13:28:37

 GBp

339

1,470.00

 XLON

 xVqN0dtwyhp

 27-Mar-2025

13:28:37

 GBp

582

1,470.00

 XLON

 xVqN0dtwyhr

 27-Mar-2025

13:28:37

 GBp

500

1,470.00

 XLON

 xVqN0dtwyht

 27-Mar-2025

13:28:27

 GBp

48

1,469.50

 XLON

 xVqN0dtwyqw

 27-Mar-2025

13:27:36

 GBp

1,556

1,467.50

 XLON

 xVqN0dtwy5S

 27-Mar-2025

13:25:45

 GBp

2,374

1,467.00

 XLON

 xVqN0dtwyRU

 27-Mar-2025

13:25:45

 GBp

1,551

1,467.00

 XLON

 xVqN0dtwyQb

 27-Mar-2025

13:24:35

 GBp

819

1,467.00

 XLON

 xVqN0dtwzmO

 27-Mar-2025

13:22:16

 GBp

1,769

1,465.50

 XLON

 xVqN0dtwzPZ

 27-Mar-2025

13:20:54

 GBp

500

1,465.00

 XLON

 xVqN0dtwwgE

 27-Mar-2025

13:19:05

 GBp

448

1,465.00

 XLON

 xVqN0dtwwKG

 27-Mar-2025

13:18:24

 GBp

708

1,465.00

 XLON

 xVqN0dtwxbO

 27-Mar-2025

13:18:24

 GBp

599

1,465.00

 XLON

 xVqN0dtwxbV

 27-Mar-2025

13:17:46

 GBp

1,218

1,465.50

 XLON

 xVqN0dtwxlH

 27-Mar-2025

13:16:12

 GBp

415

1,465.50

 XLON

 xVqN0dtwx4V

 27-Mar-2025

13:15:58

 GBp

599

1,465.50

 XLON

 xVqN0dtwx02

 27-Mar-2025

13:15:58

 GBp

925

1,465.50

 XLON

 xVqN0dtwx09

 27-Mar-2025

13:15:13

 GBp

1,415

1,466.00

 XLON

 xVqN0dtwxAa

 27-Mar-2025

13:15:13

 GBp

2,535

1,466.00

 XLON

 xVqN0dtwxAh

 27-Mar-2025

13:12:37

 GBp

303

1,465.50

 XLON

 xVqN0dtwumf

 27-Mar-2025

13:12:37

 GBp

1,271

1,465.50

 XLON

 xVqN0dtwumh

 27-Mar-2025

13:12:10

 GBp

476

1,465.50

 XLON

 xVqN0dtwu@A

 27-Mar-2025

13:10:31

 GBp

45

1,465.00

 XLON

 xVqN0dtwuVD

 27-Mar-2025

13:10:31

 GBp

1,467

1,465.00

 XLON

 xVqN0dtwuVF

 27-Mar-2025

13:10:31

 GBp

2,255

1,465.00

 XLON

 xVqN0dtwuVI

 27-Mar-2025

13:07:36

 GBp

465

1,464.50

 XLON

 xVqN0dtwvD6

 27-Mar-2025

13:06:53

 GBp

726

1,465.00

 XLON

 xVqN0dtwvGt

 27-Mar-2025

13:06:08

 GBp

196

1,465.50

 XLON

 xVqN0dtwvRB

 27-Mar-2025

13:06:08

 GBp

530

1,465.50

 XLON

 xVqN0dtwvRD

 27-Mar-2025

13:06:08

 GBp

1,363

1,465.50

 XLON

 xVqN0dtwvRK

 27-Mar-2025

13:04:14

 GBp

553

1,466.00

 XLON

 xVqN0dtwc7o

 27-Mar-2025

13:04:14

 GBp

682

1,466.00

 XLON

 xVqN0dtwc73

 27-Mar-2025

13:03:41

 GBp

1,360

1,466.50

 XLON

 xVqN0dtwc8i

 27-Mar-2025

13:03:41

 GBp

1,911

1,466.50

 XLON

 xVqN0dtwc8p

 27-Mar-2025

13:01:45

 GBp

1,242

1,467.00

 XLON

 xVqN0dtwdlw

 27-Mar-2025

13:00:29

 GBp

448

1,467.00

 XLON

 xVqN0dtwd7W

 27-Mar-2025

13:00:29

 GBp

80

1,467.00

 XLON

 xVqN0dtwd7Y

 27-Mar-2025

13:00:25

 GBp

600

1,467.50

 XLON

 xVqN0dtwd0y

 27-Mar-2025

12:58:53

 GBp

1,086

1,467.00

 XLON

 xVqN0dtwaj4

 27-Mar-2025

12:58:53

 GBp

1,139

1,467.00

 XLON

 xVqN0dtwajB

 27-Mar-2025

12:58:53

 GBp

9

1,467.00

 XLON

 xVqN0dtwajD

 27-Mar-2025

12:57:15

 GBp

1,131

1,466.50

 XLON

 xVqN0dtwa2t

 27-Mar-2025

12:56:05

 GBp

458

1,467.00

 XLON

 xVqN0dtwbbg

 27-Mar-2025

12:56:05

 GBp

1,747

1,467.00

 XLON

 xVqN0dtwbaR

 27-Mar-2025

12:55:41

 GBp

2,289

1,467.00

 XLON

 xVqN0dtwbkW

 27-Mar-2025

12:52:10

 GBp

1,184

1,465.50

 XLON

 xVqN0dtwYr@

 27-Mar-2025

12:51:15

 GBp

216

1,466.00

 XLON

 xVqN0dtwY7d

 27-Mar-2025

12:51:15

 GBp

602

1,466.00

 XLON

 xVqN0dtwY7f

 27-Mar-2025

12:51:15

 GBp

523

1,466.00

 XLON

 xVqN0dtwY7g

 27-Mar-2025

12:49:35

 GBp

519

1,466.00

 XLON

 xVqN0dtwYOr

 27-Mar-2025

12:49:35

 GBp

433

1,466.00

 XLON

 xVqN0dtwYOt

 27-Mar-2025

12:49:35

 GBp

1,478

1,466.00

 XLON

 xVqN0dtwYOw

 27-Mar-2025

12:47:55

 GBp

180

1,466.50

 XLON

 xVqN0dtwZzI

 27-Mar-2025

12:47:55

 GBp

673

1,466.50

 XLON

 xVqN0dtwZzK

 27-Mar-2025

12:47:32

 GBp

1,406

1,466.50

 XLON

 xVqN0dtwZw4

 27-Mar-2025

12:46:15

 GBp

1,712

1,467.00

 XLON

 xVqN0dtwZKu

 27-Mar-2025

12:45:10

 GBp

1,440

1,467.00

 XLON

 xVqN0dtwWd9

 27-Mar-2025

12:44:35

 GBp

2,214

1,467.00

 XLON

 xVqN0dtwWh3

 27-Mar-2025

12:44:08

 GBp

544

1,467.00

 XLON

 xVqN0dtwWp$

 27-Mar-2025

12:44:08

 GBp

427

1,467.00

 XLON

 xVqN0dtwWp1

 27-Mar-2025

12:44:08

 GBp

456

1,467.00

 XLON

 xVqN0dtwWp3

 27-Mar-2025

12:44:08

 GBp

60

1,467.00

 XLON

 xVqN0dtwWp7

 27-Mar-2025

12:44:08

 GBp

1,118

1,467.00

 XLON

 xVqN0dtwWpF

 27-Mar-2025

12:44:08

 GBp

567

1,467.00

 XLON

 xVqN0dtwWpH

 27-Mar-2025

12:44:08

 GBp

537

1,467.00

 XLON

 xVqN0dtwWpJ

 27-Mar-2025

12:44:08

 GBp

334

1,467.00

 XLON

 xVqN0dtwWpL

 27-Mar-2025

12:44:08

 GBp

1,000

1,467.00

 XLON

 xVqN0dtwWpN

 27-Mar-2025

12:44:08

 GBp

530

1,467.00

 XLON

 xVqN0dtwWpP

 27-Mar-2025

12:44:08

 GBp

1,431

1,467.00

 XLON

 xVqN0dtwWoh

 27-Mar-2025

12:43:32

 GBp

486

1,467.00

 XLON

 xVqN0dtwW6N

 27-Mar-2025

12:43:32

 GBp

1,375

1,467.00

 XLON

 xVqN0dtwW1a

 27-Mar-2025

12:34:01

 GBp

968

1,465.00

 XLON

 xVqN0dtwkQd

 27-Mar-2025

12:32:11

 GBp

289

1,465.50

 XLON

 xVqN0dtwluv

 27-Mar-2025

12:32:00

 GBp

568

1,466.00

 XLON

 xVqN0dtwl1a

 27-Mar-2025

12:31:54

 GBp

568

1,466.50

 XLON

 xVqN0dtwl01

 27-Mar-2025

12:31:36

 GBp

1,049

1,467.00

 XLON

 xVqN0dtwlCX

 27-Mar-2025

12:31:04

 GBp

553

1,467.50

 XLON

 xVqN0dtwlGw

 27-Mar-2025

12:31:03

 GBp

326

1,467.50

 XLON

 xVqN0dtwlG5

 27-Mar-2025

12:29:09

 GBp

570

1,467.00

 XLON

 xVqN0dtwing

 27-Mar-2025

12:28:58

 GBp

524

1,467.00

 XLON

 xVqN0dtwizF

 27-Mar-2025

12:28:46

 GBp

162

1,467.00

 XLON

 xVqN0dtwi@T

 27-Mar-2025

12:27:20

 GBp

211

1,467.50

 XLON

 xVqN0dtwiE5

 27-Mar-2025

12:27:20

 GBp

432

1,467.50

 XLON

 xVqN0dtwiE7

 27-Mar-2025

12:27:20

 GBp

530

1,467.50

 XLON

 xVqN0dtwiEA

 27-Mar-2025

12:26:15

 GBp

494

1,468.00

 XLON

 xVqN0dtwiUD

 27-Mar-2025

12:25:48

 GBp

274

1,468.50

 XLON

 xVqN0dtwjcP

 27-Mar-2025

12:25:48

 GBp

438

1,468.50

 XLON

 xVqN0dtwjcR

 27-Mar-2025

12:25:48

 GBp

1,332

1,468.50

 XLON

 xVqN0dtwjcU

 27-Mar-2025

12:25:31

 GBp

246

1,469.00

 XLON

 xVqN0dtwjjW

 27-Mar-2025

12:25:31

 GBp

1,086

1,469.00

 XLON

 xVqN0dtwjYI

 27-Mar-2025

12:25:31

 GBp

392

1,469.00

 XLON

 xVqN0dtwjYK

 27-Mar-2025

12:25:31

 GBp

115

1,469.00

 XLON

 xVqN0dtwjYM

 27-Mar-2025

12:25:31

 GBp

434

1,469.00

 XLON

 xVqN0dtwjYO

 27-Mar-2025

12:25:31

 GBp

307

1,469.00

 XLON

 xVqN0dtwjYQ

 27-Mar-2025

12:25:31

 GBp

126

1,469.00

 XLON

 xVqN0dtwjYS

 27-Mar-2025

12:25:31

 GBp

555

1,469.00

 XLON

 xVqN0dtwjYU

 27-Mar-2025

12:19:43

 GBp

438

1,467.50

 XLON

 xVqN0dtwg24

 27-Mar-2025

12:19:43

 GBp

909

1,467.50

 XLON

 xVqN0dtwg2B

 27-Mar-2025

12:18:55

 GBp

1,144

1,468.00

 XLON

 xVqN0dtwgOz

 27-Mar-2025

12:18:55

 GBp

2,097

1,468.00

 XLON

 xVqN0dtwgO0

 27-Mar-2025

12:16:36

 GBp

1,293

1,467.50

 XLON

 xVqN0dtwh14

 27-Mar-2025

12:16:07

 GBp

147

1,467.50

 XLON

 xVqN0dtwhEC

 27-Mar-2025

12:16:07

 GBp

653

1,467.50

 XLON

 xVqN0dtwhEE

 27-Mar-2025

12:14:18

 GBp

309

1,467.50

 XLON

 xVqN0dtwekY

 27-Mar-2025

12:13:36

 GBp

993

1,467.00

 XLON

 xVqN0dtwepk

 27-Mar-2025

12:13:32

 GBp

985

1,467.50

 XLON

 xVqN0dtweoI

 27-Mar-2025

12:13:32

 GBp

305

1,467.50

 XLON

 xVqN0dtweoK

 27-Mar-2025

12:10:59

 GBp

606

1,467.50

 XLON

 xVqN0dtwfXB

 27-Mar-2025

12:10:53

 GBp

185

1,467.50

 XLON

 xVqN0dtwfZ5

 27-Mar-2025

12:10:21

 GBp

316

1,467.50

 XLON

 xVqN0dtwfhv

 27-Mar-2025

12:10:21

 GBp

224

1,467.50

 XLON

 xVqN0dtwfhx

 27-Mar-2025

12:10:02

 GBp

11

1,467.50

 XLON

 xVqN0dtwfs4

 27-Mar-2025

12:10:02

 GBp

936

1,467.50

 XLON

 xVqN0dtwfs6

 27-Mar-2025

12:08:08

 GBp

322

1,467.50

 XLON

 xVqN0dtwfLR

 27-Mar-2025

12:08:08

 GBp

332

1,467.50

 XLON

 xVqN0dtwfLU

 27-Mar-2025

12:07:28

 GBp

324

1,468.00

 XLON

 xVqN0dtwfOH

 27-Mar-2025

12:07:28

 GBp

308

1,468.00

 XLON

 xVqN0dtwfOK

 27-Mar-2025

12:07:08

 GBp

510

1,468.00

 XLON

 xVqN0dtwMa3

 27-Mar-2025

12:06:26

 GBp

705

1,468.00

 XLON

 xVqN0dtwMrw

 27-Mar-2025

12:06:18

 GBp

263

1,468.50

 XLON

 xVqN0dtwMtA

 27-Mar-2025

12:06:18

 GBp

432

1,468.50

 XLON

 xVqN0dtwMtF

 27-Mar-2025

12:06:18

 GBp

314

1,468.50

 XLON

 xVqN0dtwMtH

 27-Mar-2025

12:06:18

 GBp

2,213

1,468.50

 XLON

 xVqN0dtwMtK

 27-Mar-2025

12:05:51

 GBp

284

1,469.00

 XLON

 xVqN0dtwMuE

 27-Mar-2025

12:04:52

 GBp

993

1,469.00

 XLON

 xVqN0dtwML2

 27-Mar-2025

12:04:52

 GBp

413

1,469.00

 XLON

 xVqN0dtwML4

 27-Mar-2025

12:01:55

 GBp

897

1,469.00

 XLON

 xVqN0dtwNCK

 27-Mar-2025

12:01:20

 GBp

255

1,469.00

 XLON

 xVqN0dtwNK@

 27-Mar-2025

12:01:20

 GBp

183

1,469.00

 XLON

 xVqN0dtwNK0

 27-Mar-2025

12:00:20

 GBp

424

1,469.50

 XLON

 xVqN0dtwKbh

 27-Mar-2025

12:00:20

 GBp

381

1,469.50

 XLON

 xVqN0dtwKbk

 27-Mar-2025

11:59:59

 GBp

549

1,470.00

 XLON

 xVqN0dtwKkb

 27-Mar-2025

11:59:59

 GBp

1,270

1,470.00

 XLON

 xVqN0dtwKkv

 27-Mar-2025

11:59:57

 GBp

640

1,470.50

 XLON

 xVqN0dtwKfs

 27-Mar-2025

11:59:57

 GBp

1,174

1,470.50

 XLON

 xVqN0dtwKfu

 27-Mar-2025

11:59:57

 GBp

371

1,470.50

 XLON

 xVqN0dtwKfw

 27-Mar-2025

11:59:57

 GBp

71

1,470.50

 XLON

 xVqN0dtwKfy

 27-Mar-2025

11:57:01

 GBp

577

1,470.50

 XLON

 xVqN0dtwLiR

 27-Mar-2025

11:57:01

 GBp

466

1,470.50

 XLON

 xVqN0dtwLiT

 27-Mar-2025

11:57:01

 GBp

950

1,470.50

 XLON

 xVqN0dtwLiV

 27-Mar-2025

11:57:01

 GBp

1,258

1,470.50

 XLON

 xVqN0dtwLlY

 27-Mar-2025

11:53:55

 GBp

1,992

1,470.50

 XLON

 xVqN0dtwIk9

 27-Mar-2025

11:53:04

 GBp

349

1,470.50

 XLON

 xVqN0dtwIzy

 27-Mar-2025

11:52:05

 GBp

568

1,470.50

 XLON

 xVqN0dtwIDK

 27-Mar-2025

11:52:05

 GBp

317

1,470.50

 XLON

 xVqN0dtwIDM

 27-Mar-2025

11:49:20

 GBp

108

1,470.50

 XLON

 xVqN0dtwJqX

 27-Mar-2025

11:49:18

 GBp

290

1,471.00

 XLON

 xVqN0dtwJqy

 27-Mar-2025

11:49:18

 GBp

413

1,471.00

 XLON

 xVqN0dtwJqu

 27-Mar-2025

11:49:18

 GBp

441

1,471.00

 XLON

 xVqN0dtwJqw

 27-Mar-2025

11:49:18

 GBp

415

1,471.00

 XLON

 xVqN0dtwJq@

 27-Mar-2025

11:49:18

 GBp

339

1,471.00

 XLON

 xVqN0dtwJq0

 27-Mar-2025

11:49:18

 GBp

15

1,471.00

 XLON

 xVqN0dtwJq2

 27-Mar-2025

11:49:18

 GBp

470

1,471.00

 XLON

 xVqN0dtwJq4

 27-Mar-2025

11:49:17

 GBp

936

1,470.50

 XLON

 xVqN0dtwJqM

 27-Mar-2025

11:49:17

 GBp

1,065

1,470.50

 XLON

 xVqN0dtwJqO

 27-Mar-2025

11:45:12

 GBp

411

1,470.00

 XLON

 xVqN0dtwGo1

 27-Mar-2025

11:45:12

 GBp

54

1,470.00

 XLON

 xVqN0dtwGo3

 27-Mar-2025

11:45:12

 GBp

310

1,470.00

 XLON

 xVqN0dtwGo5

 27-Mar-2025

11:41:43

 GBp

897

1,470.00

 XLON

 xVqN0dtwHz8

 27-Mar-2025

11:40:18

 GBp

423

1,470.00

 XLON

 xVqN0dtwHNS

 27-Mar-2025

11:40:18

 GBp

604

1,470.00

 XLON

 xVqN0dtwHNU

 27-Mar-2025

11:39:20

 GBp

469

1,470.50

 XLON

 xVqN0dtwUdm

 27-Mar-2025

11:39:20

 GBp

779

1,470.50

 XLON

 xVqN0dtwUdo

 27-Mar-2025

11:39:12

 GBp

1,290

1,470.50

 XLON

 xVqN0dtwUWQ

 27-Mar-2025

11:39:12

 GBp

327

1,470.50

 XLON

 xVqN0dtwUWS

 27-Mar-2025

11:37:47

 GBp

157

1,471.00

 XLON

 xVqN0dtwU5i

 27-Mar-2025

11:37:47

 GBp

1,017

1,471.00

 XLON

 xVqN0dtwU5k

 27-Mar-2025

11:34:26

 GBp

1,419

1,471.00

 XLON

 xVqN0dtwVtM

 27-Mar-2025

11:33:03

 GBp

1,144

1,471.00

 XLON

 xVqN0dtwV8U

 27-Mar-2025

11:32:35

 GBp

528

1,471.00

 XLON

 xVqN0dtwVJe

 27-Mar-2025

11:32:35

 GBp

1,336

1,471.00

 XLON

 xVqN0dtwVJg

 27-Mar-2025

11:29:06

 GBp

955

1,470.00

 XLON

 xVqN0dtwSPq

 27-Mar-2025

11:29:06

 GBp

1,573

1,470.00

 XLON

 xVqN0dtwSPx

 27-Mar-2025

11:26:27

 GBp

748

1,470.50

 XLON

 xVqN0dtwT9K

 27-Mar-2025

11:26:01

 GBp

864

1,470.50

 XLON

 xVqN0dtwTHz

 27-Mar-2025

11:26:01

 GBp

433

1,470.50

 XLON

 xVqN0dtwTH$

 27-Mar-2025

11:26:01

 GBp

500

1,470.50

 XLON

 xVqN0dtwTH1

 27-Mar-2025

11:26:01

 GBp

1,319

1,470.50

 XLON

 xVqN0dtwTH4

 27-Mar-2025

11:24:33

 GBp

146

1,470.50

 XLON

 xVqN0dtwQh3

 27-Mar-2025

11:24:33

 GBp

290

1,470.50

 XLON

 xVqN0dtwQh7

 27-Mar-2025

11:24:33

 GBp

114

1,470.50

 XLON

 xVqN0dtwQh9

 27-Mar-2025

11:21:50

 GBp

991

1,470.50

 XLON

 xVqN0dtwQIO

 27-Mar-2025

11:20:22

 GBp

666

1,471.00

 XLON

 xVqN0dtwRno

 27-Mar-2025

11:20:22

 GBp

553

1,471.00

 XLON

 xVqN0dtwRnv

 27-Mar-2025

11:19:16

 GBp

555

1,470.50

 XLON

 xVqN0dtwR1O

 27-Mar-2025

11:19:16

 GBp

181

1,470.50

 XLON

 xVqN0dtwR1Q

 27-Mar-2025

11:19:08

 GBp

1,219

1,470.50

 XLON

 xVqN0dtwR2c

 27-Mar-2025

11:18:11

 GBp

1,057

1,471.00

 XLON

 xVqN0dtwRSt

 27-Mar-2025

11:18:09

 GBp

639

1,471.00

 XLON

 xVqN0dtwRVb

 27-Mar-2025

11:18:09

 GBp

104

1,471.00

 XLON

 xVqN0dtwRVZ

 27-Mar-2025

11:17:40

 GBp

543

1,470.50

 XLON

 xVqN0dtwOc0

 27-Mar-2025

11:14:15

 GBp

955

1,470.00

 XLON

 xVqN0dtwPcR

 27-Mar-2025

11:14:15

 GBp

1,612

1,470.00

 XLON

 xVqN0dtwPXa

 27-Mar-2025

11:13:44

 GBp

601

1,470.50

 XLON

 xVqN0dtwPsl

 27-Mar-2025

11:13:44

 GBp

337

1,470.50

 XLON

 xVqN0dtwPsn

 27-Mar-2025

11:12:45

 GBp

421

1,470.50

 XLON

 xVqN0dtwP3j

 27-Mar-2025

11:12:45

 GBp

225

1,470.50

 XLON

 xVqN0dtwP3l

 27-Mar-2025

11:12:45

 GBp

324

1,470.50

 XLON

 xVqN0dtwP3p

 27-Mar-2025

11:09:55

 GBp

1,137

1,470.50

 XLON

 xVqN0dtw6wU

 27-Mar-2025

11:08:52

 GBp

1,467

1,471.00

 XLON

 xVqN0dtw6Kv

 27-Mar-2025

11:07:11

 GBp

1,027

1,470.50

 XLON

 xVqN0dtw7rP

 27-Mar-2025

11:05:43

 GBp

618

1,470.00

 XLON

 xVqN0dtw7CM

 27-Mar-2025

11:04:55

 GBp

886

1,470.50

 XLON

 xVqN0dtw7Uj

 27-Mar-2025

11:04:55

 GBp

1,821

1,470.50

 XLON

 xVqN0dtw7Um

 27-Mar-2025

11:02:55

 GBp

815

1,469.00

 XLON

 xVqN0dtw42p

 27-Mar-2025

11:02:55

 GBp

565

1,469.00

 XLON

 xVqN0dtw42r

 27-Mar-2025

11:01:40

 GBp

963

1,469.00

 XLON

 xVqN0dtw4Oc

 27-Mar-2025

11:01:33

 GBp

1,258

1,469.00

 XLON

 xVqN0dtw5an

 27-Mar-2025

10:59:39

 GBp

770

1,469.50

 XLON

 xVqN0dtw5Bl

 27-Mar-2025

10:59:39

 GBp

748

1,469.50

 XLON

 xVqN0dtw5Bu

 27-Mar-2025

10:58:56

 GBp

771

1,470.00

 XLON

 xVqN0dtw5TO

 27-Mar-2025

10:58:56

 GBp

936

1,470.00

 XLON

 xVqN0dtw5TQ

 27-Mar-2025

10:58:46

 GBp

642

1,470.00

 XLON

 xVqN0dtw5VC

 27-Mar-2025

10:58:46

 GBp

1,127

1,470.00

 XLON

 xVqN0dtw5VJ

 27-Mar-2025

10:54:55

 GBp

1,371

1,469.00

 XLON

 xVqN0dtw3qq

 27-Mar-2025

10:54:55

 GBp

1,795

1,469.00

 XLON

 xVqN0dtw3qx

 27-Mar-2025

10:52:34

 GBp

1,557

1,469.50

 XLON

 xVqN0dtw0eu

 27-Mar-2025

10:51:45

 GBp

248

1,470.00

 XLON

 xVqN0dtw06D

 27-Mar-2025

10:51:45

 GBp

885

1,470.00

 XLON

 xVqN0dtw06F

 27-Mar-2025

10:51:45

 GBp

661

1,470.00

 XLON

 xVqN0dtw06J

 27-Mar-2025

10:51:45

 GBp

1,121

1,470.00

 XLON

 xVqN0dtw06S

 27-Mar-2025

10:51:45

 GBp

1,115

1,470.00

 XLON

 xVqN0dtw01b

 27-Mar-2025

10:47:55

 GBp

826

1,469.50

 XLON

 xVqN0dtw1Ih

 27-Mar-2025

10:47:55

 GBp

936

1,469.50

 XLON

 xVqN0dtw1Ij

 27-Mar-2025

10:45:06

 GBp

1,065

1,470.00

 XLON

 xVqN0dtwEU6

 27-Mar-2025

10:45:05

 GBp

845

1,470.50

 XLON

 xVqN0dtwERC

 27-Mar-2025

10:45:05

 GBp

262

1,470.50

 XLON

 xVqN0dtwERE

 27-Mar-2025

10:44:10

 GBp

1,501

1,470.50

 XLON

 xVqN0dtwFq2

 27-Mar-2025

10:43:15

 GBp

871

1,471.00

 XLON

 xVqN0dtwF4u

 27-Mar-2025

10:43:15

 GBp

430

1,471.00

 XLON

 xVqN0dtwF4w

 27-Mar-2025

10:42:16

 GBp

459

1,471.00

 XLON

 xVqN0dtwFNL

 27-Mar-2025

10:42:16

 GBp

343

1,471.00

 XLON

 xVqN0dtwFNN

 27-Mar-2025

10:42:16

 GBp

121

1,471.00

 XLON

 xVqN0dtwFNP

 27-Mar-2025

10:42:16

 GBp

2

1,471.00

 XLON

 xVqN0dtwFNR

 27-Mar-2025

10:39:54

 GBp

774

1,471.00

 XLON

 xVqN0dtwCBc

 27-Mar-2025

10:38:38

 GBp

990

1,471.50

 XLON

 xVqN0dtwDZi

 27-Mar-2025

10:38:38

 GBp

1,758

1,471.50

 XLON

 xVqN0dtwDZp

 27-Mar-2025

10:37:30

 GBp

343

1,471.50

 XLON

 xVqN0dtwDwB

 27-Mar-2025

10:37:30

 GBp

531

1,471.50

 XLON

 xVqN0dtwDwD

 27-Mar-2025

10:37:30

 GBp

621

1,471.50

 XLON

 xVqN0dtwDwF

 27-Mar-2025

10:37:30

 GBp

568

1,471.50

 XLON

 xVqN0dtwDwH

 27-Mar-2025

10:37:30

 GBp

852

1,471.50

 XLON

 xVqN0dtwDwJ

 27-Mar-2025

10:37:30

 GBp

421

1,471.50

 XLON

 xVqN0dtwDwL

 27-Mar-2025

10:37:30

 GBp

140

1,471.50

 XLON

 xVqN0dtwDwN

 27-Mar-2025

10:37:30

 GBp

1,000

1,471.50

 XLON

 xVqN0dtwDwP

 27-Mar-2025

10:37:30

 GBp

4

1,471.50

 XLON

 xVqN0dtwDwS

 27-Mar-2025

10:37:30

 GBp

832

1,471.50

 XLON

 xVqN0dtwDwU

 27-Mar-2025

10:37:30

 GBp

59

1,471.50

 XLON

 xVqN0dtwD5W

 27-Mar-2025

10:37:30

 GBp

209

1,471.50

 XLON

 xVqN0dtwD5Y

 27-Mar-2025

10:37:19

 GBp

600

1,471.50

 XLON

 xVqN0dtwD60

 27-Mar-2025

10:37:17

 GBp

278

1,471.50

 XLON

 xVqN0dtwD6S

 27-Mar-2025

10:37:17

 GBp

788

1,471.50

 XLON

 xVqN0dtwD6U

 27-Mar-2025

10:37:17

 GBp

164

1,471.50

 XLON

 xVqN0dtwD1n

 27-Mar-2025

10:37:17

 GBp

935

1,471.50

 XLON

 xVqN0dtwD1p

 27-Mar-2025

10:29:36

 GBp

312

1,469.50

 XLON

 xVqN0dtw8Xu

 27-Mar-2025

10:29:36

 GBp

425

1,469.50

 XLON

 xVqN0dtw8Xw

 27-Mar-2025

10:29:36

 GBp

394

1,469.50

 XLON

 xVqN0dtw8Xy

 27-Mar-2025

10:29:36

 GBp

152

1,469.50

 XLON

 xVqN0dtw8X6

 27-Mar-2025

10:29:36

 GBp

936

1,469.50

 XLON

 xVqN0dtw8X8

 27-Mar-2025

10:28:45

 GBp

322

1,469.50

 XLON

 xVqN0dtw8nB

 27-Mar-2025

10:28:45

 GBp

1,087

1,469.50

 XLON

 xVqN0dtw8nN

 27-Mar-2025

10:26:57

 GBp

1,548

1,469.00

 XLON

 xVqN0dtw8Sd

 27-Mar-2025

10:25:11

 GBp

11

1,469.00

 XLON

 xVqN0dtw9u@

 27-Mar-2025

10:25:11

 GBp

1,000

1,469.00

 XLON

 xVqN0dtw9u0

 27-Mar-2025

10:25:11

 GBp

1,643

1,469.00

 XLON

 xVqN0dtw9u2

 27-Mar-2025

10:25:11

 GBp

1,084

1,469.00

 XLON

 xVqN0dtw9uC

 27-Mar-2025

10:23:01

 GBp

437

1,468.50

 XLON

 xVqN0dtxsli

 27-Mar-2025

10:23:01

 GBp

1,000

1,468.50

 XLON

 xVqN0dtxslk

 27-Mar-2025

10:23:01

 GBp

330

1,468.50

 XLON

 xVqN0dtxslm

 27-Mar-2025

10:23:01

 GBp

1,079

1,468.50

 XLON

 xVqN0dtxsly

 27-Mar-2025

10:18:04

 GBp

405

1,466.00

 XLON

 xVqN0dtxtRW

 27-Mar-2025

10:17:40

 GBp

378

1,466.00

 XLON

 xVqN0dtxqWG

 27-Mar-2025

10:17:17

 GBp

447

1,466.50

 XLON

 xVqN0dtxqgK

 27-Mar-2025

10:17:17

 GBp

13

1,466.50

 XLON

 xVqN0dtxqgV

 27-Mar-2025

10:17:17

 GBp

784

1,466.50

 XLON

 xVqN0dtxqrX

 27-Mar-2025

10:16:58

 GBp

1,515

1,467.00

 XLON

 xVqN0dtxqmd

 27-Mar-2025

10:15:14

 GBp

686

1,467.00

 XLON

 xVqN0dtxqT@

 27-Mar-2025

10:14:37

 GBp

341

1,467.50

 XLON

 xVqN0dtxrcM

 27-Mar-2025

10:13:27

 GBp

93

1,468.50

 XLON

 xVqN0dtxryM

 27-Mar-2025

10:13:27

 GBp

400

1,468.50

 XLON

 xVqN0dtxryO

 27-Mar-2025

10:13:27

 GBp

520

1,468.50

 XLON

 xVqN0dtxryV

 27-Mar-2025

10:13:03

 GBp

343

1,469.00

 XLON

 xVqN0dtxr7b

 27-Mar-2025

10:13:03

 GBp

403

1,469.00

 XLON

 xVqN0dtxr7d

 27-Mar-2025

10:13:03

 GBp

1,383

1,469.00

 XLON

 xVqN0dtxr7j

 27-Mar-2025

10:12:46

 GBp

527

1,469.50

 XLON

 xVqN0dtxr8a

 27-Mar-2025

10:12:46

 GBp

469

1,469.50

 XLON

 xVqN0dtxr8c

 27-Mar-2025

10:12:46

 GBp

231

1,469.50

 XLON

 xVqN0dtxr8Y

 27-Mar-2025

10:11:10

 GBp

1,672

1,469.50

 XLON

 xVqN0dtxoee

 27-Mar-2025

10:10:48

 GBp

43

1,469.00

 XLON

 xVqN0dtxomr

 27-Mar-2025

10:10:48

 GBp

397

1,469.00

 XLON

 xVqN0dtxomt

 27-Mar-2025

10:10:25

 GBp

81

1,469.00

 XLON

 xVqN0dtxo@5

 27-Mar-2025

10:10:25

 GBp

544

1,469.00

 XLON

 xVqN0dtxo@6

 27-Mar-2025

10:10:25

 GBp

172

1,469.00

 XLON

 xVqN0dtxo@8

 27-Mar-2025

10:10:25

 GBp

431

1,469.00

 XLON

 xVqN0dtxo@J

 27-Mar-2025

10:10:25

 GBp

554

1,469.00

 XLON

 xVqN0dtxo@L

 27-Mar-2025

10:10:25

 GBp

1,437

1,469.00

 XLON

 xVqN0dtxova

 27-Mar-2025

10:08:55

 GBp

215

1,468.50

 XLON

 xVqN0dtxoR@

 27-Mar-2025

10:08:55

 GBp

567

1,468.50

 XLON

 xVqN0dtxoRH

 27-Mar-2025

10:08:55

 GBp

671

1,468.50

 XLON

 xVqN0dtxoRQ

 27-Mar-2025

10:08:55

 GBp

1,060

1,468.50

 XLON

 xVqN0dtxoQX

 27-Mar-2025

10:05:55

 GBp

385

1,468.50

 XLON

 xVqN0dtxpUU

 27-Mar-2025

10:05:55

 GBp

1,063

1,468.50

 XLON

 xVqN0dtxpPj

 27-Mar-2025

10:03:30

 GBp

755

1,467.50

 XLON

 xVqN0dtxmI2

 27-Mar-2025

10:03:30

 GBp

1,058

1,467.50

 XLON

 xVqN0dtxmIE

 27-Mar-2025

10:00:20

 GBp

860

1,467.00

 XLON

 xVqN0dtxnTE

 27-Mar-2025

10:00:20

 GBp

1,601

1,467.00

 XLON

 xVqN0dtxnTL

 27-Mar-2025

10:00:03

 GBp

500

1,467.50

 XLON

 xVqN0dtxnRU

 27-Mar-2025

09:58:36

 GBp

1,082

1,467.50

 XLON

 xVqN0dtx@ww

 27-Mar-2025

09:58:36

 GBp

27

1,467.50

 XLON

 xVqN0dtx@wy

 27-Mar-2025

09:58:01

 GBp

326

1,467.50

 XLON

 xVqN0dtx@AC

 27-Mar-2025

09:58:01

 GBp

440

1,467.50

 XLON

 xVqN0dtx@AE

 27-Mar-2025

09:58:01

 GBp

206

1,467.50

 XLON

 xVqN0dtx@AG

 27-Mar-2025

09:58:01

 GBp

530

1,467.50

 XLON

 xVqN0dtx@AI

 27-Mar-2025

09:58:01

 GBp

46

1,467.50

 XLON

 xVqN0dtx@AK

 27-Mar-2025

09:58:01

 GBp

268

1,467.50

 XLON

 xVqN0dtx@AM

 27-Mar-2025

09:58:01

 GBp

51

1,467.50

 XLON

 xVqN0dtx@AO

 27-Mar-2025

09:58:01

 GBp

6

1,467.50

 XLON

 xVqN0dtx@AQ

 27-Mar-2025

09:58:01

 GBp

183

1,467.50

 XLON

 xVqN0dtx@AS

 27-Mar-2025

09:55:05

 GBp

584

1,466.50

 XLON

 xVqN0dtx$Lw

 27-Mar-2025

09:54:42

 GBp

837

1,466.50

 XLON

 xVqN0dtx$Tx

 27-Mar-2025

09:54:42

 GBp

1,079

1,466.50

 XLON

 xVqN0dtx$T@

 27-Mar-2025

09:54:42

 GBp

27

1,466.50

 XLON

 xVqN0dtx$T0

 27-Mar-2025

09:54:05

 GBp

418

1,466.50

 XLON

 xVqN0dtxyYa

 27-Mar-2025

09:54:05

 GBp

1,457

1,466.50

 XLON

 xVqN0dtxyYc

 27-Mar-2025

09:54:05

 GBp

79

1,466.50

 XLON

 xVqN0dtxyYY

 27-Mar-2025

09:52:00

 GBp

201

1,466.50

 XLON

 xVqN0dtxyKb

 27-Mar-2025

09:52:00

 GBp

43

1,466.50

 XLON

 xVqN0dtxyKd

 27-Mar-2025

09:52:00

 GBp

952

1,466.50

 XLON

 xVqN0dtxyKf

 27-Mar-2025

09:50:55

 GBp

874

1,467.00

 XLON

 xVqN0dtxzj5

 27-Mar-2025

09:50:55

 GBp

1,419

1,467.00

 XLON

 xVqN0dtxzj8

 27-Mar-2025

09:46:28

 GBp

528

1,467.00

 XLON

 xVqN0dtxwCP

 27-Mar-2025

09:46:14

 GBp

678

1,467.50

 XLON

 xVqN0dtxw80

 27-Mar-2025

09:46:10

 GBp

539

1,468.00

 XLON

 xVqN0dtxwB8

 27-Mar-2025

09:44:41

 GBp

295

1,468.00

 XLON

 xVqN0dtxxee

 27-Mar-2025

09:44:41

 GBp

395

1,468.00

 XLON

 xVqN0dtxxec

 27-Mar-2025

09:44:41

 GBp

1,063

1,468.00

 XLON

 xVqN0dtxxeo

 27-Mar-2025

09:44:15

 GBp

638

1,468.50

 XLON

 xVqN0dtxxzC

 27-Mar-2025

09:44:15

 GBp

162

1,468.50

 XLON

 xVqN0dtxxzE

 27-Mar-2025

09:44:15

 GBp

1,061

1,468.50

 XLON

 xVqN0dtxxzG

 27-Mar-2025

09:43:16

 GBp

307

1,468.50

 XLON

 xVqN0dtxxL1

 27-Mar-2025

09:42:55

 GBp

658

1,468.50

 XLON

 xVqN0dtxxT9

 27-Mar-2025

09:42:55

 GBp

573

1,468.50

 XLON

 xVqN0dtxxTB

 27-Mar-2025

09:39:30

 GBp

134

1,468.50

 XLON

 xVqN0dtxuPM

 27-Mar-2025

09:39:30

 GBp

936

1,468.50

 XLON

 xVqN0dtxuPO

 27-Mar-2025

09:39:00

 GBp

268

1,468.50

 XLON

 xVqN0dtxvWn

 27-Mar-2025

09:39:00

 GBp

936

1,468.50

 XLON

 xVqN0dtxvWp

 27-Mar-2025

09:38:17

 GBp

1,644

1,469.00

 XLON

 xVqN0dtxvoN

 27-Mar-2025

09:37:26

 GBp

280

1,469.50

 XLON

 xVqN0dtxv22

 27-Mar-2025

09:37:26

 GBp

450

1,469.50

 XLON

 xVqN0dtxv28

 27-Mar-2025

09:37:22

 GBp

18

1,469.50

 XLON

 xVqN0dtxvDB

 27-Mar-2025

09:37:22

 GBp

355

1,469.50

 XLON

 xVqN0dtxvDD

 27-Mar-2025

09:36:23

 GBp

316

1,469.50

 XLON

 xVqN0dtxvSL

 27-Mar-2025

09:36:23

 GBp

320

1,469.50

 XLON

 xVqN0dtxvSN

 27-Mar-2025

09:34:55

 GBp

80

1,469.50

 XLON

 xVqN0dtxcyL

 27-Mar-2025

09:34:55

 GBp

452

1,469.50

 XLON

 xVqN0dtxcyN

 27-Mar-2025

09:34:55

 GBp

265

1,469.50

 XLON

 xVqN0dtxcyP

 27-Mar-2025

09:34:55

 GBp

550

1,469.50

 XLON

 xVqN0dtxcyR

 27-Mar-2025

09:34:55

 GBp

1,026

1,469.50

 XLON

 xVqN0dtxc$W

 27-Mar-2025

09:32:21

 GBp

823

1,468.50

 XLON

 xVqN0dtxdb6

 27-Mar-2025

09:32:21

 GBp

936

1,468.50

 XLON

 xVqN0dtxdb8

 27-Mar-2025

09:31:39

 GBp

327

1,468.50

 XLON

 xVqN0dtxdf0

 27-Mar-2025

09:29:23

 GBp

405

1,468.00

 XLON

 xVqN0dtxdHl

 27-Mar-2025

09:28:04

 GBp

357

1,468.00

 XLON

 xVqN0dtxaWq

 27-Mar-2025

09:27:52

 GBp

608

1,468.00

 XLON

 xVqN0dtxakp

 27-Mar-2025

09:27:52

 GBp

997

1,468.00

 XLON

 xVqN0dtxakz

 27-Mar-2025

09:26:39

 GBp

1,056

1,468.50

 XLON

 xVqN0dtxawA

 27-Mar-2025

09:25:00

 GBp

414

1,467.50

 XLON

 xVqN0dtxaVv

 27-Mar-2025

09:25:00

 GBp

423

1,467.50

 XLON

 xVqN0dtxaVy

 27-Mar-2025

09:24:26

 GBp

516

1,467.50

 XLON

 xVqN0dtxbXq

 27-Mar-2025

09:23:56

 GBp

271

1,467.50

 XLON

 xVqN0dtxbeW

 27-Mar-2025

09:23:56

 GBp

74

1,467.50

 XLON

 xVqN0dtxbfS

 27-Mar-2025

09:23:56

 GBp

441

1,467.50

 XLON

 xVqN0dtxbfU

 27-Mar-2025

09:23:56

 GBp

577

1,467.50

 XLON

 xVqN0dtxbek

 27-Mar-2025

09:23:56

 GBp

830

1,467.50

 XLON

 xVqN0dtxbem

 27-Mar-2025

09:22:02

 GBp

551

1,468.00

 XLON

 xVqN0dtxbMj

 27-Mar-2025

09:22:02

 GBp

1,203

1,468.00

 XLON

 xVqN0dtxbMq

 27-Mar-2025

09:22:02

 GBp

41

1,468.00

 XLON

 xVqN0dtxbMs

 27-Mar-2025

09:20:27

 GBp

209

1,467.50

 XLON

 xVqN0dtxYtA

 27-Mar-2025

09:20:27

 GBp

418

1,467.50

 XLON

 xVqN0dtxYtC

 27-Mar-2025

09:20:04

 GBp

774

1,467.50

 XLON

 xVqN0dtxY$8

 27-Mar-2025

09:19:29

 GBp

448

1,468.00

 XLON

 xVqN0dtxY4O

 27-Mar-2025

09:18:15

 GBp

316

1,467.50

 XLON

 xVqN0dtxYG@

 27-Mar-2025

09:18:01

 GBp

456

1,468.00

 XLON

 xVqN0dtxYIK

 27-Mar-2025

09:18:01

 GBp

573

1,468.00

 XLON

 xVqN0dtxYIR

 27-Mar-2025

09:17:36

 GBp

944

1,468.50

 XLON

 xVqN0dtxYRP

 27-Mar-2025

09:17:36

 GBp

160

1,468.50

 XLON

 xVqN0dtxYQa

 27-Mar-2025

09:17:36

 GBp

936

1,468.50

 XLON

 xVqN0dtxYQc

 27-Mar-2025

09:16:42

 GBp

1,064

1,468.50

 XLON

 xVqN0dtxZf1

 27-Mar-2025

09:14:44

 GBp

576

1,468.50

 XLON

 xVqN0dtxZEg

 27-Mar-2025

09:14:44

 GBp

40

1,468.50

 XLON

 xVqN0dtxZEi

 27-Mar-2025

09:14:08

 GBp

713

1,469.00

 XLON

 xVqN0dtxZNk

 27-Mar-2025

09:14:02

 GBp

353

1,469.50

 XLON

 xVqN0dtxZMu

 27-Mar-2025

09:14:02

 GBp

935

1,469.50

 XLON

 xVqN0dtxZMw

 27-Mar-2025

09:13:05

 GBp

1,540

1,469.50

 XLON

 xVqN0dtxWcT

 27-Mar-2025

09:12:47

 GBp

227

1,469.50

 XLON

 xVqN0dtxWYP

 27-Mar-2025

09:12:47

 GBp

264

1,469.50

 XLON

 xVqN0dtxWYR

 27-Mar-2025

09:12:10

 GBp

1,319

1,469.50

 XLON

 xVqN0dtxWnj

 27-Mar-2025

09:10:00

 GBp

460

1,469.50

 XLON

 xVqN0dtxWSB

 27-Mar-2025

09:09:40

 GBp

1,066

1,469.00

 XLON

 xVqN0dtxXa2

 27-Mar-2025

09:09:03

 GBp

1,585

1,469.50

 XLON

 xVqN0dtxXhe

 27-Mar-2025

09:07:01

 GBp

243

1,469.00

 XLON

 xVqN0dtxXES

 27-Mar-2025

09:07:01

 GBp

751

1,469.00

 XLON

 xVqN0dtxXEU

 27-Mar-2025

09:07:01

 GBp

529

1,469.00

 XLON

 xVqN0dtxX9b

 27-Mar-2025

09:05:50

 GBp

572

1,469.00

 XLON

 xVqN0dtxkXi

 27-Mar-2025

09:05:35

 GBp

292

1,469.50

 XLON

 xVqN0dtxkiP

 27-Mar-2025

09:05:35

 GBp

203

1,469.50

 XLON

 xVqN0dtxkiT

 27-Mar-2025

09:05:05

 GBp

879

1,469.00

 XLON

 xVqN0dtxkqF

 27-Mar-2025

09:04:55

 GBp

574

1,469.50

 XLON

 xVqN0dtxkox

 27-Mar-2025

09:04:02

 GBp

438

1,469.50

 XLON

 xVqN0dtxk3x

 27-Mar-2025

09:04:02

 GBp

773

1,469.50

 XLON

 xVqN0dtxk3z

 27-Mar-2025

09:02:43

 GBp

503

1,469.50

 XLON

 xVqN0dtxkOI

 27-Mar-2025

09:02:15

 GBp

430

1,469.50

 XLON

 xVqN0dtxlZ4

 27-Mar-2025

09:02:15

 GBp

222

1,469.50

 XLON

 xVqN0dtxlZ6

 27-Mar-2025

09:02:15

 GBp

1,152

1,469.50

 XLON

 xVqN0dtxlZD

 27-Mar-2025

09:01:20

 GBp

61

1,470.00

 XLON

 xVqN0dtxlmi

 27-Mar-2025

09:01:20

 GBp

958

1,470.00

 XLON

 xVqN0dtxlmk

 27-Mar-2025

09:00:59

 GBp

9

1,470.50

 XLON

 xVqN0dtxlw4

 27-Mar-2025

09:00:59

 GBp

233

1,470.50

 XLON

 xVqN0dtxlw8

 27-Mar-2025

09:00:59

 GBp

525

1,470.50

 XLON

 xVqN0dtxlwA

 27-Mar-2025

09:00:59

 GBp

1,249

1,470.50

 XLON

 xVqN0dtxlwC

 27-Mar-2025

09:00:17

 GBp

783

1,470.50

 XLON

 xVqN0dtxlBg

 27-Mar-2025

09:00:15

 GBp

245

1,470.50

 XLON

 xVqN0dtxlB5

 27-Mar-2025

09:00:15

 GBp

736

1,470.50

 XLON

 xVqN0dtxlB8

 27-Mar-2025

09:00:15

 GBp

289

1,470.50

 XLON

 xVqN0dtxlBA

 27-Mar-2025

08:58:02

 GBp

503

1,470.50

 XLON

 xVqN0dtxiEF

 27-Mar-2025

08:57:31

 GBp

225

1,470.50

 XLON

 xVqN0dtxiI$

 27-Mar-2025

08:57:31

 GBp

291

1,470.50

 XLON

 xVqN0dtxiI1

 27-Mar-2025

08:57:31

 GBp

1,013

1,470.50

 XLON

 xVqN0dtxiIB

 27-Mar-2025

08:56:04

 GBp

229

1,470.50

 XLON

 xVqN0dtxjzn

 27-Mar-2025

08:56:04

 GBp

121

1,470.50

 XLON

 xVqN0dtxjzp

 27-Mar-2025

08:55:15

 GBp

675

1,470.00

 XLON

 xVqN0dtxj9L

 27-Mar-2025

08:55:11

 GBp

342

1,470.00

 XLON

 xVqN0dtxjBf

 27-Mar-2025

08:55:11

 GBp

2

1,470.00

 XLON

 xVqN0dtxjBh

 27-Mar-2025

08:55:05

 GBp

311

1,470.00

 XLON

 xVqN0dtxjLZ

 27-Mar-2025

08:55:05

 GBp

355

1,470.00

 XLON

 xVqN0dtxjLh

 27-Mar-2025

08:53:06

 GBp

818

1,469.50

 XLON

 xVqN0dtxg4J

 27-Mar-2025

08:52:15

 GBp

1,164

1,470.00

 XLON

 xVqN0dtxgHG

 27-Mar-2025

08:52:15

 GBp

421

1,470.00

 XLON

 xVqN0dtxgHI

 27-Mar-2025

08:51:00

 GBp

859

1,470.00

 XLON

 xVqN0dtxhsC

 27-Mar-2025

08:49:20

 GBp

748

1,470.50

 XLON

 xVqN0dtxhRb

 27-Mar-2025

08:49:20

 GBp

1,566

1,470.50

 XLON

 xVqN0dtxhRe

 27-Mar-2025

08:49:11

 GBp

142

1,471.00

 XLON

 xVqN0dtxedb

 27-Mar-2025

08:49:11

 GBp

185

1,471.00

 XLON

 xVqN0dtxedd

 27-Mar-2025

08:47:00

 GBp

761

1,471.00

 XLON

 xVqN0dtxeVp

 27-Mar-2025

08:47:00

 GBp

776

1,471.00

 XLON

 xVqN0dtxeVw

 27-Mar-2025

08:46:20

 GBp

1,572

1,471.50

 XLON

 xVqN0dtxff1

 27-Mar-2025

08:46:14

 GBp

199

1,471.50

 XLON

 xVqN0dtxfhS

 27-Mar-2025

08:46:14

 GBp

79

1,471.50

 XLON

 xVqN0dtxfhU

 27-Mar-2025

08:44:12

 GBp

542

1,470.50

 XLON

 xVqN0dtxMjS

 27-Mar-2025

08:43:28

 GBp

5

1,470.50

 XLON

 xVqN0dtxMuE

 27-Mar-2025

08:43:28

 GBp

16

1,470.50

 XLON

 xVqN0dtxMuK

 27-Mar-2025

08:42:49

 GBp

524

1,472.00

 XLON

 xVqN0dtxM8q

 27-Mar-2025

08:42:49

 GBp

767

1,472.00

 XLON

 xVqN0dtxM8x

 27-Mar-2025

08:42:45

 GBp

1,190

1,472.50

 XLON

 xVqN0dtxMAX

 27-Mar-2025

08:42:21

 GBp

1,222

1,473.00

 XLON

 xVqN0dtxMOh

 27-Mar-2025

08:42:21

 GBp

55

1,473.00

 XLON

 xVqN0dtxMOj

 27-Mar-2025

08:42:18

 GBp

209

1,473.00

 XLON

 xVqN0dtxMRe

 27-Mar-2025

08:42:18

 GBp

6

1,473.00

 XLON

 xVqN0dtxMRg

 27-Mar-2025

08:42:18

 GBp

160

1,473.00

 XLON

 xVqN0dtxMRi

 27-Mar-2025

08:40:53

 GBp

1,447

1,472.00

 XLON

 xVqN0dtxNu8

 27-Mar-2025

08:40:00

 GBp

140

1,472.00

 XLON

 xVqN0dtxNNo

 27-Mar-2025

08:39:05

 GBp

1,353

1,472.50

 XLON

 xVqN0dtxKjI

 27-Mar-2025

08:39:02

 GBp

5

1,472.50

 XLON

 xVqN0dtxKis

 27-Mar-2025

08:37:24

 GBp

1,545

1,472.00

 XLON

 xVqN0dtxKLl

 27-Mar-2025

08:37:23

 GBp

119

1,472.50

 XLON

 xVqN0dtxKL6

 27-Mar-2025

08:37:23

 GBp

244

1,472.50

 XLON

 xVqN0dtxKL8

 27-Mar-2025

08:36:09

 GBp

772

1,472.50

 XLON

 xVqN0dtxLhW

 27-Mar-2025

08:34:31

 GBp

505

1,471.50

 XLON

 xVqN0dtxLVE

 27-Mar-2025

08:34:29

 GBp

613

1,471.50

 XLON

 xVqN0dtxLU@

 27-Mar-2025

08:34:29

 GBp

156

1,471.50

 XLON

 xVqN0dtxLU0

 27-Mar-2025

08:34:12

 GBp

295

1,471.50

 XLON

 xVqN0dtxIcv

 27-Mar-2025

08:34:12

 GBp

629

1,471.50

 XLON

 xVqN0dtxIcL

 27-Mar-2025

08:33:38

 GBp

1,111

1,471.50

 XLON

 xVqN0dtxImm

 27-Mar-2025

08:33:18

 GBp

573

1,472.00

 XLON

 xVqN0dtxIxO

 27-Mar-2025

08:33:18

 GBp

148

1,472.00

 XLON

 xVqN0dtxIxQ

 27-Mar-2025

08:32:30

 GBp

1,547

1,471.50

 XLON

 xVqN0dtxIT0

 27-Mar-2025

08:31:04

 GBp

19

1,471.50

 XLON

 xVqN0dtxJ3D

 27-Mar-2025

08:30:52

 GBp

405

1,472.00

 XLON

 xVqN0dtxJ9A

 27-Mar-2025

08:30:52

 GBp

280

1,472.00

 XLON

 xVqN0dtxJ9C

 27-Mar-2025

08:30:52

 GBp

980

1,472.50

 XLON

 xVqN0dtxJ9E

 27-Mar-2025

08:30:50

 GBp

225

1,473.00

 XLON

 xVqN0dtxJ8J

 27-Mar-2025

08:30:50

 GBp

451

1,473.00

 XLON

 xVqN0dtxJ8L

 27-Mar-2025

08:30:50

 GBp

751

1,473.00

 XLON

 xVqN0dtxJ8N

 27-Mar-2025

08:30:50

 GBp

984

1,473.00

 XLON

 xVqN0dtxJ8T

 27-Mar-2025

08:30:50

 GBp

357

1,473.00

 XLON

 xVqN0dtxJ8V

 27-Mar-2025

08:30:50

 GBp

201

1,473.00

 XLON

 xVqN0dtxJBX

 27-Mar-2025

08:30:46

 GBp

808

1,473.00

 XLON

 xVqN0dtxJAQ

 27-Mar-2025

08:30:46

 GBp

170

1,473.00

 XLON

 xVqN0dtxJAS

 27-Mar-2025

08:26:43

 GBp

146

1,469.50

 XLON

 xVqN0dtxHKC

 27-Mar-2025

08:26:43

 GBp

278

1,469.50

 XLON

 xVqN0dtxHKE

 27-Mar-2025

08:25:59

 GBp

625

1,470.50

 XLON

 xVqN0dtxUlJ

 27-Mar-2025

08:25:59

 GBp

411

1,470.50

 XLON

 xVqN0dtxUlP

 27-Mar-2025

08:25:43

 GBp

743

1,470.50

 XLON

 xVqN0dtxUtt

 27-Mar-2025

08:25:30

 GBp

343

1,471.00

 XLON

 xVqN0dtxUxI

 27-Mar-2025

08:24:34

 GBp

388

1,470.50

 XLON

 xVqN0dtxUTp

 27-Mar-2025

08:24:26

 GBp

566

1,470.50

 XLON

 xVqN0dtxUUs

 27-Mar-2025

08:24:17

 GBp

663

1,471.00

 XLON

 xVqN0dtxUON

 27-Mar-2025

08:24:15

 GBp

130

1,471.50

 XLON

 xVqN0dtxURG

 27-Mar-2025

08:24:15

 GBp

895

1,471.50

 XLON

 xVqN0dtxURI

 27-Mar-2025

08:24:15

 GBp

520

1,471.50

 XLON

 xVqN0dtxURP

 27-Mar-2025

08:24:15

 GBp

812

1,471.50

 XLON

 xVqN0dtxURR

 27-Mar-2025

08:22:03

 GBp

162

1,471.50

 XLON

 xVqN0dtxVV4

 27-Mar-2025

08:22:03

 GBp

240

1,471.50

 XLON

 xVqN0dtxVV6

 27-Mar-2025

08:21:17

 GBp

583

1,471.50

 XLON

 xVqN0dtxSiA

 27-Mar-2025

08:21:03

 GBp

884

1,472.00

 XLON

 xVqN0dtxShR

 27-Mar-2025

08:20:15

 GBp

521

1,471.50

 XLON

 xVqN0dtxS7W

 27-Mar-2025

08:19:40

 GBp

218

1,472.00

 XLON

 xVqN0dtxSA@

 27-Mar-2025

08:19:40

 GBp

751

1,472.00

 XLON

 xVqN0dtxSA0

 27-Mar-2025

08:19:40

 GBp

222

1,472.00

 XLON

 xVqN0dtxSA5

 27-Mar-2025

08:19:40

 GBp

599

1,472.00

 XLON

 xVqN0dtxSAD

 27-Mar-2025

08:18:37

 GBp

449

1,471.50

 XLON

 xVqN0dtxTio

 27-Mar-2025

08:18:37

 GBp

449

1,471.50

 XLON

 xVqN0dtxTiz

 27-Mar-2025

08:18:00

 GBp

423

1,471.00

 XLON

 xVqN0dtxTvK

 27-Mar-2025

08:17:33

 GBp

448

1,471.00

 XLON

 xVqN0dtxTFI

 27-Mar-2025

08:17:33

 GBp

192

1,471.00

 XLON

 xVqN0dtxTFK

 27-Mar-2025

08:17:33

 GBp

625

1,471.00

 XLON

 xVqN0dtxTEW

 27-Mar-2025

08:17:09

 GBp

925

1,471.50

 XLON

 xVqN0dtxTQU

 27-Mar-2025

08:16:54

 GBp

667

1,472.00

 XLON

 xVqN0dtxQpb

 27-Mar-2025

08:16:51

 GBp

676

1,472.50

 XLON

 xVqN0dtxQpU

 27-Mar-2025

08:15:50

 GBp

751

1,471.50

 XLON

 xVqN0dtxQKO

 27-Mar-2025

08:15:44

 GBp

566

1,472.00

 XLON

 xVqN0dtxQHb

 27-Mar-2025

08:15:44

 GBp

200

1,472.00

 XLON

 xVqN0dtxQHd

 27-Mar-2025

08:15:44

 GBp

299

1,472.00

 XLON

 xVqN0dtxQHX

 27-Mar-2025

08:15:44

 GBp

751

1,472.00

 XLON

 xVqN0dtxQHZ

 27-Mar-2025

08:15:44

 GBp

670

1,471.50

 XLON

 xVqN0dtxQHg

 27-Mar-2025

08:14:46

 GBp

236

1,471.00

 XLON

 xVqN0dtxR5E

 27-Mar-2025

08:14:46

 GBp

59

1,471.00

 XLON

 xVqN0dtxR5G

 27-Mar-2025

08:14:25

 GBp

1,415

1,471.00

 XLON

 xVqN0dtxRCm

 27-Mar-2025

08:13:32

 GBp

118

1,471.00

 XLON

 xVqN0dtxRQ7

 27-Mar-2025

08:13:32

 GBp

1,010

1,471.00

 XLON

 xVqN0dtxRQ9

 27-Mar-2025

08:13:14

 GBp

298

1,471.50

 XLON

 xVqN0dtxOYW

 27-Mar-2025

08:13:14

 GBp

433

1,471.50

 XLON

 xVqN0dtxOZU

 27-Mar-2025

08:13:14

 GBp

330

1,471.50

 XLON

 xVqN0dtxOYe

 27-Mar-2025

08:12:48

 GBp

141

1,470.50

 XLON

 xVqN0dtxOtq

 27-Mar-2025

08:12:48

 GBp

203

1,470.50

 XLON

 xVqN0dtxOts

 27-Mar-2025

08:12:15

 GBp

334

1,470.00

 XLON

 xVqN0dtxOxc

 27-Mar-2025

08:12:15

 GBp

460

1,470.00

 XLON

 xVqN0dtxOxi

 27-Mar-2025

08:11:31

 GBp

440

1,470.50

 XLON

 xVqN0dtxO8f

 27-Mar-2025

08:11:31

 GBp

68

1,470.50

 XLON

 xVqN0dtxO8p

 27-Mar-2025

08:11:31

 GBp

332

1,470.50

 XLON

 xVqN0dtxO8r

 27-Mar-2025

08:10:29

 GBp

199

1,471.50

 XLON

 xVqN0dtxPcP

 27-Mar-2025

08:10:29

 GBp

233

1,471.50

 XLON

 xVqN0dtxPcR

 27-Mar-2025

08:10:29

 GBp

632

1,471.50

 XLON

 xVqN0dtxPXZ

 27-Mar-2025

08:10:16

 GBp

546

1,472.00

 XLON

 xVqN0dtxPjx

 27-Mar-2025

08:10:08

 GBp

471

1,472.00

 XLON

 xVqN0dtxPkh

 27-Mar-2025

08:09:38

 GBp

444

1,472.50

 XLON

 xVqN0dtxPz@

 27-Mar-2025

08:09:36

 GBp

422

1,473.00

 XLON

 xVqN0dtxPzH

 27-Mar-2025

08:09:24

 GBp

324

1,473.50

 XLON

 xVqN0dtxPxa

 27-Mar-2025

08:09:24

 GBp

243

1,473.50

 XLON

 xVqN0dtxPxY

 27-Mar-2025

08:09:05

 GBp

794

1,473.50

 XLON

 xVqN0dtxP3W

 27-Mar-2025

08:09:04

 GBp

683

1,474.00

 XLON

 xVqN0dtxP37

 27-Mar-2025

08:09:02

 GBp

975

1,474.50

 XLON

 xVqN0dtxPDY

 27-Mar-2025

08:09:00

 GBp

751

1,475.50

 XLON

 xVqN0dtxPCX

 27-Mar-2025

08:09:00

 GBp

105

1,475.50

 XLON

 xVqN0dtxPDT

 27-Mar-2025

08:09:00

 GBp

222

1,475.50

 XLON

 xVqN0dtxPDV

 27-Mar-2025

08:08:59

 GBp

330

1,475.50

 XLON

 xVqN0dtxPF5

 27-Mar-2025

08:07:31

 GBp

1,170

1,472.00

 XLON

 xVqN0dtx6tT

 27-Mar-2025

08:07:28

 GBp

1,480

1,472.50

 XLON

 xVqN0dtx6nX

 27-Mar-2025

08:07:03

 GBp

280

1,473.00

 XLON

 xVqN0dtx6uI

 27-Mar-2025

08:07:03

 GBp

684

1,472.50

 XLON

 xVqN0dtx6uP

 27-Mar-2025

08:07:03

 GBp

977

1,473.00

 XLON

 xVqN0dtx6uR

 27-Mar-2025

08:07:00

 GBp

978

1,473.50

 XLON

 xVqN0dtx65K

 27-Mar-2025

08:05:17

 GBp

1,225

1,470.00

 XLON

 xVqN0dtx7lF

 27-Mar-2025

08:05:01

 GBp

109

1,470.00

 XLON

 xVqN0dtx7tp

 27-Mar-2025

08:05:01

 GBp

371

1,470.00

 XLON

 xVqN0dtx7tr

 27-Mar-2025

08:05:01

 GBp

751

1,470.00

 XLON

 xVqN0dtx7tv

 27-Mar-2025

08:05:01

 GBp

521

1,470.00

 XLON

 xVqN0dtx7tH

 27-Mar-2025

08:05:01

 GBp

457

1,470.00

 XLON

 xVqN0dtx7tJ

 27-Mar-2025

08:04:08

 GBp

794

1,470.50

 XLON

 xVqN0dtx70N

 27-Mar-2025

08:04:08

 GBp

500

1,470.50

 XLON

 xVqN0dtx70P

 27-Mar-2025

08:03:57

 GBp

333

1,472.00

 XLON

 xVqN0dtx7EQ

 27-Mar-2025

08:02:53

 GBp

329

1,473.50

 XLON

 xVqN0dtx4Xy

 27-Mar-2025

08:02:53

 GBp

165

1,473.50

 XLON

 xVqN0dtx4X@

 27-Mar-2025

08:02:53

 GBp

709

1,474.00

 XLON

 xVqN0dtx4XF

 27-Mar-2025

08:02:52

 GBp

204

1,473.50

 XLON

 xVqN0dtx4Wn

 27-Mar-2025

08:02:42

 GBp

646

1,474.00

 XLON

 xVqN0dtx4j@

 27-Mar-2025

08:02:21

 GBp

434

1,474.50

 XLON

 xVqN0dtx4qr

 27-Mar-2025

08:02:12

 GBp

932

1,472.00

 XLON

 xVqN0dtx4pZ

 27-Mar-2025

08:02:11

 GBp

815

1,472.00

 XLON

 xVqN0dtx4pn

 27-Mar-2025

08:02:11

 GBp

1,367

1,472.00

 XLON

 xVqN0dtx4pq

 27-Mar-2025

08:01:31

 GBp

791

1,472.00

 XLON

 xVqN0dtx40o

 27-Mar-2025

08:01:31

 GBp

1,805

1,472.50

 XLON

 xVqN0dtx40q

 

 

GSK enquiries




Media:

Tim Foley

+44 (0) 20 8047 5502

(London)


Kathleen Quinn

+1 202 603 5003

(Washington DC)



 


Investor Relations:

Annabel Brownrigg-Gleeson

+44 (0) 7901 101944

(London)


James Dodwell

+44 (0) 20 8047 2406

(London)


Mick Readey

+44 (0) 7990 339653

(London)


Camilla Campbell

+44 (0) 7803 050238

(London)


Steph Mountifield

+44 (0) 7796 707505

(London)


Jeff McLaughlin

+1 215 751 7002

(Philadelphia)


Frannie DeFranco

+1 215 751 4855

(Philadelphia)

 

 

Cautionary statement regarding forward-looking statements
 GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.

 

 

Registered in England & Wales:

No. 3888792

 

Registered Office:

79 New Oxford Street

London

WC1A 1DG

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKOBKFBKDQNB