RNS Number : 7716C
Renewables Infrastructure Grp (The)
31 March 2025
 

 

31 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

28 March 2025

Number of ordinary shares purchased

595,000

Weighted average price paid (p)

75.39

Highest price paid (p)

75.90

Lowest price paid (p)

75.00

 

Following the above purchase, TRIG holds 50,984,324 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,434,978,562. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

75.40

527,577

CBOE-BXE

75.52

18,342

CBOE-CXE

75.40

19,349

Aquis

75.37

18,042

Turquoise

75.10

11,690

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

28-Mar-2025

08:18:23

20,000

75.9

XLON

28-Mar-2025

08:25:10

505

75.9

XLON

28-Mar-2025

08:29:10

23

75.9

XLON

28-Mar-2025

08:29:10

4,461

75.9

XLON

28-Mar-2025

08:34:15

7,897

75.8

XLON

28-Mar-2025

09:05:30

2,212

75.9

XLON

28-Mar-2025

09:05:30

6,476

75.9

XLON

28-Mar-2025

09:05:31

25,000

75.7

XLON

28-Mar-2025

09:05:31

8,090

75.7

XLON

28-Mar-2025

09:17:40

6,682

75.6

XLON

28-Mar-2025

09:17:43

1,040

75.6

AQXE

28-Mar-2025

09:17:43

1,200

75.6

CBOE-CXE

28-Mar-2025

09:17:43

1,140

75.6

AQXE

28-Mar-2025

09:17:43

575

75.6

CBOE-CXE

28-Mar-2025

09:17:43

541

75.6

CBOE-CXE

28-Mar-2025

09:18:55

1,047

75.6

AQXE

28-Mar-2025

09:18:55

964

75.6

AQXE

28-Mar-2025

09:20:04

13,248

75.6

CBOE-BXE

28-Mar-2025

09:20:04

9,905

75.5

XLON

28-Mar-2025

09:20:04

1,232

75.5

XLON

28-Mar-2025

09:30:29

10,441

75.3

XLON

28-Mar-2025

09:42:04

10,263

75.4

CBOE-CXE

28-Mar-2025

09:42:04

844

75.4

CBOE-CXE

28-Mar-2025

09:42:04

816

75.4

CBOE-CXE

28-Mar-2025

09:42:04

638

75.4

CBOE-CXE

28-Mar-2025

09:46:34

10,000

75.1

XLON

28-Mar-2025

09:46:34

1,368

75.1

XLON

28-Mar-2025

09:46:35

8,891

75.0

XLON

28-Mar-2025

10:09:31

2,344

75.3

XLON

28-Mar-2025

10:09:31

2,313

75.3

XLON

28-Mar-2025

10:53:03

4,472

75.3

CBOE-CXE

28-Mar-2025

10:53:03

14,088

75.3

XLON

28-Mar-2025

10:54:17

9,039

75.2

XLON

28-Mar-2025

11:17:09

977

75.3

CBOE-BXE

28-Mar-2025

11:17:09

965

75.3

CBOE-BXE

28-Mar-2025

11:17:09

2,303

75.3

CBOE-BXE

28-Mar-2025

11:17:09

849

75.3

CBOE-BXE

28-Mar-2025

11:45:31

12,313

75.2

XLON

28-Mar-2025

11:45:44

25,000

75.1

XLON

28-Mar-2025

11:45:44

12,500

75.3

AQXE

28-Mar-2025

11:45:44

993

75.3

AQXE

28-Mar-2025

11:45:44

358

75.3

AQXE

28-Mar-2025

11:45:44

11,703

75.1

XLON

28-Mar-2025

11:45:46

20,000

75.0

XLON

28-Mar-2025

12:21:12

5,248

75.2

XLON

28-Mar-2025

12:48:39

25,000

75.2

XLON

28-Mar-2025

12:48:56

20,000

75.2

XLON

28-Mar-2025

12:48:56

5,000

75.2

XLON

28-Mar-2025

12:49:08

4,956

75.2

XLON

28-Mar-2025

13:28:31

10,633

75.3

XLON

28-Mar-2025

14:08:40

5,018

75.6

XLON

28-Mar-2025

14:08:40

4,607

75.6

XLON

28-Mar-2025

14:08:40

4,369

75.6

XLON

28-Mar-2025

14:08:40

2,662

75.6

XLON

28-Mar-2025

14:08:40

2,088

75.6

XLON

28-Mar-2025

14:08:43

488

75.6

XLON

28-Mar-2025

14:08:43

9,868

75.6

XLON

28-Mar-2025

14:08:43

8,192

75.6

XLON

28-Mar-2025

14:08:46

1,808

75.6

XLON

28-Mar-2025

14:08:46

2,308

75.6

XLON

28-Mar-2025

14:08:46

6,929

75.6

XLON

28-Mar-2025

14:08:46

2,662

75.6

XLON

28-Mar-2025

14:08:46

5,173

75.6

XLON

28-Mar-2025

14:08:49

10,000

75.6

XLON

28-Mar-2025

14:08:49

7,128

75.6

XLON

28-Mar-2025

14:09:10

10,000

75.6

XLON

28-Mar-2025

14:09:10

5,294

75.6

XLON

28-Mar-2025

14:09:10

1,323

75.6

XLON

28-Mar-2025

14:09:10

300

75.6

XLON

28-Mar-2025

14:09:10

1,821

75.6

XLON

28-Mar-2025

14:09:10

2,639

75.6

XLON

28-Mar-2025

14:09:10

2,649

75.6

XLON

28-Mar-2025

14:09:10

974

75.6

XLON

28-Mar-2025

14:09:19

10,000

75.6

XLON

28-Mar-2025

14:09:19

2,382

75.6

XLON

28-Mar-2025

14:09:19

2,682

75.6

XLON

28-Mar-2025

14:09:19

9,936

75.6

XLON

28-Mar-2025

14:17:10

12,639

75.4

XLON

28-Mar-2025

14:17:10

9,905

75.4

XLON

28-Mar-2025

14:17:10

636

75.4

XLON

28-Mar-2025

14:31:30

10,577

75.2

XLON

28-Mar-2025

14:39:51

10,009

75.0

XLON

28-Mar-2025

15:03:52

9,346

75.1

Turquoise

28-Mar-2025

15:03:52

2,344

75.1

Turquoise

28-Mar-2025

15:15:52

10,000

75.1

XLON

28-Mar-2025

15:15:52

20,648

75.1

XLON

28-Mar-2025

15:38:56

1,491

75.4

XLON

28-Mar-2025

15:38:57

377

75.4

XLON

28-Mar-2025

15:45:58

6,794

75.4

XLON

28-Mar-2025

15:45:58

103

75.4

XLON

28-Mar-2025

16:00:48

5,999

75.5

XLON

28-Mar-2025

16:00:48

457

75.5

XLON

28-Mar-2025

16:14:40

148

75.5

XLON

28-Mar-2025

16:15:20

72

75.5

XLON

28-Mar-2025

16:15:20

23,602

75.5

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFWAEISEED