
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 31 March 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
Date of purchase | 28 March 2025 |
Aggregate number of ordinary shares purchased: | 700,000 |
Lowest price paid per share (GBp): | 163.90p |
Highest price paid per share (GBp): | 166.30p |
Volume weighted average price paid (GBp): | 165.27p |
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,670,529,876, including 700,000 treasury shares. Accordingly, the total number of voting rights in the Company is 3,669,829,876. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 165.21 | 399,479 | 164.10 | 166.30 |
BATS Europe | 165.14 | 50,469 | 164.40 | 166.20 |
CHI-X Europe | 165.41 | 186,288 | 163.90 | 166.30 |
Aquis Exchange | 165.48 | 39,423 | 164.10 | 166.30 |
Turquoise | 165.02 | 24,341 | 164.10 | 166.30 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 19,486,828 ordinary shares in aggregate, at a volume weighted average price of 126.2416 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
28/03/2025 | 08:01:42 | 1541 | GBp | 164.8000 | CHIX | 620260638340552000 |
28/03/2025 | 08:01:42 | 5921 | GBp | 164.8000 | XLON | 620260638340552000 |
28/03/2025 | 08:01:42 | 1539 | GBp | 164.8000 | CHIX | 606186889505801000 |
28/03/2025 | 08:01:42 | 4152 | GBp | 164.8000 | XLON | 620260638340552000 |
28/03/2025 | 08:01:42 | 1115 | GBp | 164.8000 | XLON | 620260638340552000 |
28/03/2025 | 08:01:42 | 446 | GBp | 164.8000 | XLON | 620260638340552000 |
28/03/2025 | 08:08:32 | 1858 | GBp | 165.3000 | CHIX | 620260638340693000 |
28/03/2025 | 08:17:00 | 2605 | GBp | 165.9000 | XLON | 620260638340852000 |
28/03/2025 | 08:17:00 | 1842 | GBp | 165.9000 | XLON | 620260638340852000 |
28/03/2025 | 08:17:11 | 4784 | GBp | 165.9000 | XLON | 620260638340855000 |
28/03/2025 | 08:17:11 | 1539 | GBp | 165.9000 | CHIX | 606186889506095000 |
28/03/2025 | 08:18:50 | 1699 | GBp | 165.9000 | CHIX | 620260638340881000 |
28/03/2025 | 08:18:50 | 5175 | GBp | 165.9000 | XLON | 620260638340881000 |
28/03/2025 | 08:18:50 | 4951 | GBp | 165.9000 | XLON | 606186889506121000 |
28/03/2025 | 08:18:50 | 664 | GBp | 165.9000 | XLON | 620260638340881000 |
28/03/2025 | 08:18:50 | 875 | GBp | 165.9000 | XLON | 620260638340881000 |
28/03/2025 | 08:30:10 | 4174 | GBp | 165.8000 | XLON | 606186889506311000 |
28/03/2025 | 08:30:10 | 1816 | GBp | 165.8000 | XLON | 606186889506311000 |
28/03/2025 | 08:30:10 | 1815 | GBp | 165.8000 | CHIX | 606186889506311000 |
28/03/2025 | 08:30:10 | 1539 | GBp | 165.8000 | CHIX | 620260638341075000 |
28/03/2025 | 08:30:10 | 120 | GBp | 165.8000 | XLON | 606186889506311000 |
28/03/2025 | 08:30:21 | 1817 | GBp | 165.7000 | CHIX | 606186889506315000 |
28/03/2025 | 08:30:21 | 1815 | GBp | 165.7000 | XLON | 606186889506315000 |
28/03/2025 | 08:30:21 | 1114 | GBp | 165.7000 | CHIX | 620260638341079000 |
28/03/2025 | 08:30:21 | 701 | GBp | 165.7000 | CHIX | 620260638341079000 |
28/03/2025 | 08:35:25 | 1563 | GBp | 165.9000 | CHIX | 606186889506420000 |
28/03/2025 | 08:35:25 | 1565 | GBp | 165.9000 | XLON | 620260638341187000 |
28/03/2025 | 08:45:27 | 4367 | GBp | 166.2000 | XLON | 606186889506693000 |
28/03/2025 | 08:45:27 | 1579 | GBp | 166.2000 | CHIX | 606186889506693000 |
28/03/2025 | 08:45:27 | 2012 | GBp | 166.2000 | AQXE | 620260638341469000 |
28/03/2025 | 08:45:28 | 1637 | GBp | 166.1000 | CHIX | 606186889506694000 |
28/03/2025 | 08:45:28 | 430 | GBp | 166.1000 | CHIX | 606186889506694000 |
28/03/2025 | 08:45:28 | 2764 | GBp | 166.1000 | XLON | 606186889506694000 |
28/03/2025 | 08:45:28 | 1539 | GBp | 166.1000 | CHIX | 620260638341469000 |
28/03/2025 | 08:48:40 | 1602 | GBp | 166.2000 | XLON | 606186889506770000 |
28/03/2025 | 08:48:40 | 1601 | GBp | 166.2000 | AQXE | 606186889506770000 |
28/03/2025 | 08:48:40 | 1087 | GBp | 166.1000 | XLON | 620260638341547000 |
28/03/2025 | 08:48:40 | 3002 | GBp | 166.1000 | XLON | 620260638341547000 |
28/03/2025 | 08:50:17 | 700 | GBp | 166.1000 | CHIX | 620260638341586000 |
28/03/2025 | 08:50:24 | 215 | GBp | 166.1000 | CHIX | 620260638341589000 |
28/03/2025 | 08:50:24 | 415 | GBp | 166.1000 | CHIX | 620260638341589000 |
28/03/2025 | 08:56:48 | 1747 | GBp | 166.2000 | CHIX | 620260638341716000 |
28/03/2025 | 09:02:44 | 1652 | GBp | 166.3000 | CHIX | 606186889507055000 |
28/03/2025 | 09:02:44 | 3157 | GBp | 166.3000 | XLON | 606186889507055000 |
28/03/2025 | 09:02:44 | 1628 | GBp | 166.3000 | CHIX | 606186889507055000 |
28/03/2025 | 09:02:44 | 1768 | GBp | 166.3000 | CHIX | 620260638341841000 |
28/03/2025 | 09:02:44 | 1310 | GBp | 166.3000 | CHIX | 620260638341841000 |
28/03/2025 | 09:02:44 | 951 | GBp | 166.3000 | XLON | 620260638341841000 |
28/03/2025 | 09:02:44 | 721 | GBp | 166.3000 | XLON | 606186889507055000 |
28/03/2025 | 09:02:44 | 374 | GBp | 166.3000 | XLON | 606186889507055000 |
28/03/2025 | 09:02:44 | 160 | GBp | 166.3000 | XLON | 606186889507055000 |
28/03/2025 | 09:02:44 | 164 | GBp | 166.3000 | XLON | 620260638341841000 |
28/03/2025 | 09:03:26 | 1729 | GBp | 166.2000 | XLON | 606186889507070000 |
28/03/2025 | 09:03:26 | 1636 | GBp | 166.2000 | CHIX | 606186889507070000 |
28/03/2025 | 09:03:26 | 1625 | GBp | 166.2000 | BATE | 606186889507070000 |
28/03/2025 | 09:21:00 | 2330 | GBp | 166.3000 | CHIX | 606186889507404000 |
28/03/2025 | 09:21:00 | 1847 | GBp | 166.3000 | CHIX | 606186889507404000 |
28/03/2025 | 09:21:00 | 2008 | GBp | 166.3000 | TRQX | 606186889507404000 |
28/03/2025 | 09:21:07 | 1845 | GBp | 166.3000 | AQXE | 606186889507407000 |
28/03/2025 | 09:25:33 | 1765 | GBp | 166.2000 | CHIX | 620260638342305000 |
28/03/2025 | 09:25:33 | 12 | GBp | 166.2000 | CHIX | 620260638342305000 |
28/03/2025 | 09:31:45 | 1846 | GBp | 166.1000 | XLON | 606186889507627000 |
28/03/2025 | 09:31:45 | 1817 | GBp | 166.1000 | XLON | 606186889507627000 |
28/03/2025 | 09:31:45 | 1539 | GBp | 166.1000 | BATE | 606186889507627000 |
28/03/2025 | 09:31:45 | 2773 | GBp | 166.1000 | XLON | 620260638342432000 |
28/03/2025 | 09:31:45 | 1539 | GBp | 166.1000 | CHIX | 620260638342432000 |
28/03/2025 | 09:31:45 | 982 | GBp | 166.1000 | AQXE | 620260638342432000 |
28/03/2025 | 09:31:45 | 865 | GBp | 166.1000 | AQXE | 620260638342432000 |
28/03/2025 | 09:31:45 | 1759 | GBp | 166.1000 | AQXE | 620260638342432000 |
28/03/2025 | 09:31:54 | 1200 | GBp | 166.0000 | XLON | 606186889507632000 |
28/03/2025 | 09:35:25 | 560 | GBp | 166.0000 | XLON | 606186889507702000 |
28/03/2025 | 09:35:25 | 1759 | GBp | 166.0000 | BATE | 606186889507702000 |
28/03/2025 | 09:35:25 | 1936 | GBp | 166.0000 | CHIX | 620260638342510000 |
28/03/2025 | 09:35:25 | 1604 | GBp | 166.0000 | AQXE | 606186889507702000 |
28/03/2025 | 09:44:13 | 645 | GBp | 165.8000 | CHIX | 606186889507877000 |
28/03/2025 | 09:44:13 | 975 | GBp | 165.8000 | CHIX | 606186889507877000 |
28/03/2025 | 09:44:13 | 4345 | GBp | 165.8000 | XLON | 620260638342692000 |
28/03/2025 | 09:44:13 | 1495 | GBp | 165.8000 | XLON | 606186889507877000 |
28/03/2025 | 09:45:53 | 1828 | GBp | 165.7000 | CHIX | 606186889507919000 |
28/03/2025 | 09:53:23 | 1153 | GBp | 165.3000 | XLON | 606186889508099000 |
28/03/2025 | 09:58:22 | 467 | GBp | 165.4000 | CHIX | 620260638343031000 |
28/03/2025 | 10:00:03 | 1064 | GBp | 165.4000 | CHIX | 620260638343064000 |
28/03/2025 | 10:01:43 | 434 | GBp | 165.4000 | XLON | 606186889508272000 |
28/03/2025 | 10:02:14 | 1156 | GBp | 165.4000 | XLON | 606186889508285000 |
28/03/2025 | 10:02:15 | 1592 | GBp | 165.4000 | CHIX | 606186889508286000 |
28/03/2025 | 10:02:15 | 61 | GBp | 165.4000 | CHIX | 620260638343115000 |
28/03/2025 | 10:08:32 | 2704 | GBp | 165.3000 | XLON | 606186889508419000 |
28/03/2025 | 10:08:32 | 1758 | GBp | 165.3000 | TRQX | 606186889508419000 |
28/03/2025 | 10:08:32 | 1590 | GBp | 165.3000 | BATE | 606186889508419000 |
28/03/2025 | 10:08:32 | 1539 | GBp | 165.3000 | CHIX | 620260638343254000 |
28/03/2025 | 10:08:32 | 1591 | GBp | 165.3000 | CHIX | 620260638343254000 |
28/03/2025 | 10:08:35 | 444 | GBp | 165.3000 | XLON | 620260638343255000 |
28/03/2025 | 10:20:27 | 456 | GBp | 165.4000 | CHIX | 606186889508657000 |
28/03/2025 | 10:20:27 | 1283 | GBp | 165.4000 | CHIX | 606186889508657000 |
28/03/2025 | 10:20:27 | 1741 | GBp | 165.4000 | CHIX | 620260638343501000 |
28/03/2025 | 10:20:27 | 1740 | GBp | 165.4000 | XLON | 606186889508657000 |
28/03/2025 | 10:20:27 | 1739 | GBp | 165.4000 | XLON | 606186889508657000 |
28/03/2025 | 10:20:27 | 1740 | GBp | 165.4000 | XLON | 620260638343501000 |
28/03/2025 | 10:22:12 | 1579 | GBp | 165.5000 | CHIX | 606186889508693000 |
28/03/2025 | 10:22:12 | 1499 | GBp | 165.5000 | CHIX | 606186889508693000 |
28/03/2025 | 10:22:12 | 2898 | GBp | 165.5000 | XLON | 620260638343540000 |
28/03/2025 | 10:22:12 | 1818 | GBp | 165.5000 | XLON | 606186889508693000 |
28/03/2025 | 10:49:37 | 190 | GBp | 165.9000 | TRQX | 606186889509215000 |
28/03/2025 | 10:49:37 | 38 | GBp | 165.9000 | CHIX | 606186889509215000 |
28/03/2025 | 10:49:37 | 2296 | GBp | 165.9000 | XLON | 620260638344079000 |
28/03/2025 | 10:49:37 | 1209 | GBp | 165.9000 | XLON | 620260638344079000 |
28/03/2025 | 10:49:37 | 829 | GBp | 165.9000 | XLON | 620260638344079000 |
28/03/2025 | 10:49:37 | 2933 | GBp | 165.9000 | XLON | 620260638344079000 |
28/03/2025 | 10:49:37 | 2279 | GBp | 165.9000 | XLON | 620260638344079000 |
28/03/2025 | 10:49:37 | 1198 | GBp | 165.9000 | XLON | 620260638344079000 |
28/03/2025 | 10:50:19 | 1937 | GBp | 165.9000 | XLON | 606186889509228000 |
28/03/2025 | 10:50:19 | 1539 | GBp | 165.9000 | CHIX | 620260638344093000 |
28/03/2025 | 10:58:08 | 1639 | GBp | 165.7000 | XLON | 606186889509379000 |
28/03/2025 | 10:58:08 | 1539 | GBp | 165.7000 | CHIX | 606186889509379000 |
28/03/2025 | 10:58:08 | 291 | GBp | 165.7000 | XLON | 620260638344249000 |
28/03/2025 | 10:58:08 | 1349 | GBp | 165.7000 | XLON | 620260638344249000 |
28/03/2025 | 10:58:08 | 1904 | GBp | 165.7000 | XLON | 620260638344249000 |
28/03/2025 | 10:58:08 | 61 | GBp | 165.7000 | CHIX | 620260638344249000 |
28/03/2025 | 10:58:08 | 1639 | GBp | 165.7000 | BATE | 620260638344249000 |
28/03/2025 | 10:58:08 | 1580 | GBp | 165.7000 | CHIX | 620260638344249000 |
28/03/2025 | 10:58:08 | 4029 | GBp | 165.7000 | CHIX | 620260638344249000 |
28/03/2025 | 10:58:08 | 1539 | GBp | 165.7000 | AQXE | 620260638344249000 |
28/03/2025 | 10:58:08 | 4600 | GBp | 165.7000 | XLON | 606186889509379000 |
28/03/2025 | 10:58:08 | 1847 | GBp | 165.7000 | XLON | 606186889509379000 |
28/03/2025 | 10:58:08 | 1742 | GBp | 165.7000 | XLON | 620260638344249000 |
28/03/2025 | 10:58:08 | 1115 | GBp | 165.7000 | XLON | 620260638344249000 |
28/03/2025 | 10:58:08 | 1097 | GBp | 165.7000 | XLON | 620260638344249000 |
28/03/2025 | 10:58:08 | 458 | GBp | 165.7000 | XLON | 620260638344249000 |
28/03/2025 | 11:19:59 | 1539 | GBp | 165.5000 | CHIX | 606186889509789000 |
28/03/2025 | 11:19:59 | 1683 | GBp | 165.5000 | CHIX | 620260638344673000 |
28/03/2025 | 11:19:59 | 3538 | GBp | 165.5000 | XLON | 620260638344673000 |
28/03/2025 | 11:19:59 | 2407 | GBp | 165.5000 | XLON | 606186889509789000 |
28/03/2025 | 11:19:59 | 168 | GBp | 165.5000 | XLON | 606186889509789000 |
28/03/2025 | 11:32:55 | 1853 | GBp | 165.7000 | CHIX | 606186889510032000 |
28/03/2025 | 11:32:55 | 2162 | GBp | 165.7000 | CHIX | 606186889510032000 |
28/03/2025 | 11:32:55 | 1539 | GBp | 165.7000 | XLON | 620260638344925000 |
28/03/2025 | 11:32:55 | 1833 | GBp | 165.7000 | XLON | 620260638344925000 |
28/03/2025 | 11:32:55 | 1831 | GBp | 165.7000 | CHIX | 620260638344925000 |
28/03/2025 | 11:50:02 | 1770 | GBp | 165.7000 | CHIX | 606186889510355000 |
28/03/2025 | 11:50:02 | 1539 | GBp | 165.7000 | CHIX | 606186889510355000 |
28/03/2025 | 11:50:02 | 3528 | GBp | 165.7000 | CHIX | 620260638345257000 |
28/03/2025 | 11:50:02 | 1539 | GBp | 165.7000 | AQXE | 620260638345257000 |
28/03/2025 | 11:50:02 | 1770 | GBp | 165.7000 | BATE | 620260638345257000 |
28/03/2025 | 11:50:02 | 1771 | GBp | 165.7000 | TRQX | 620260638345257000 |
28/03/2025 | 11:50:02 | 1770 | GBp | 165.7000 | XLON | 620260638345257000 |
28/03/2025 | 11:50:02 | 5851 | GBp | 165.7000 | XLON | 620260638345257000 |
28/03/2025 | 12:10:43 | 1825 | GBp | 166.2000 | CHIX | 620260638345711000 |
28/03/2025 | 12:11:20 | 5681 | GBp | 166.1000 | CHIX | 606186889510815000 |
28/03/2025 | 12:11:20 | 4400 | GBp | 166.1000 | XLON | 620260638345727000 |
28/03/2025 | 12:11:20 | 361 | GBp | 166.1000 | XLON | 620260638345727000 |
28/03/2025 | 12:18:43 | 1764 | GBp | 166.1000 | CHIX | 606186889510964000 |
28/03/2025 | 12:18:43 | 1764 | GBp | 166.1000 | XLON | 620260638345879000 |
28/03/2025 | 12:22:52 | 1564 | GBp | 166.0000 | AQXE | 620260638345964000 |
28/03/2025 | 12:22:52 | 1823 | GBp | 166.0000 | CHIX | 620260638345964000 |
28/03/2025 | 12:22:52 | 1578 | GBp | 166.0000 | XLON | 606186889511046000 |
28/03/2025 | 12:22:52 | 2462 | GBp | 166.0000 | XLON | 620260638345964000 |
28/03/2025 | 12:22:52 | 1565 | GBp | 165.9000 | BATE | 620260638345964000 |
28/03/2025 | 12:31:09 | 324 | GBp | 165.9000 | CHIX | 606186889511219000 |
28/03/2025 | 12:31:09 | 749 | GBp | 165.9000 | CHIX | 606186889511219000 |
28/03/2025 | 12:31:09 | 1259 | GBp | 165.9000 | CHIX | 606186889511219000 |
28/03/2025 | 12:31:09 | 1970 | GBp | 165.9000 | CHIX | 606186889511219000 |
28/03/2025 | 12:31:09 | 1539 | GBp | 165.9000 | AQXE | 620260638346141000 |
28/03/2025 | 12:31:09 | 1559 | GBp | 165.9000 | BATE | 620260638346141000 |
28/03/2025 | 12:39:22 | 1842 | GBp | 165.9000 | CHIX | 606186889511411000 |
28/03/2025 | 12:47:00 | 1593 | GBp | 165.8000 | CHIX | 606186889511575000 |
28/03/2025 | 12:47:00 | 1595 | GBp | 165.8000 | CHIX | 620260638346505000 |
28/03/2025 | 12:47:00 | 4324 | GBp | 165.8000 | XLON | 620260638346505000 |
28/03/2025 | 12:47:00 | 1589 | GBp | 165.8000 | AQXE | 620260638346505000 |
28/03/2025 | 12:47:00 | 1535 | GBp | 165.8000 | CHIX | 606186889511575000 |
28/03/2025 | 12:53:04 | 1832 | GBp | 165.8000 | AQXE | 606186889511711000 |
28/03/2025 | 12:53:32 | 1046 | GBp | 165.7000 | BATE | 606186889511720000 |
28/03/2025 | 12:53:32 | 862 | GBp | 165.7000 | BATE | 606186889511720000 |
28/03/2025 | 12:53:32 | 1596 | GBp | 165.7000 | CHIX | 620260638346653000 |
28/03/2025 | 12:53:32 | 1831 | GBp | 165.7000 | TRQX | 620260638346653000 |
28/03/2025 | 12:53:32 | 2351 | GBp | 165.7000 | XLON | 620260638346653000 |
28/03/2025 | 13:01:48 | 2603 | GBp | 165.6000 | XLON | 606186889511910000 |
28/03/2025 | 13:01:48 | 1582 | GBp | 165.6000 | XLON | 620260638346847000 |
28/03/2025 | 13:01:48 | 1539 | GBp | 165.6000 | AQXE | 620260638346847000 |
28/03/2025 | 13:01:48 | 1583 | GBp | 165.6000 | BATE | 620260638346847000 |
28/03/2025 | 13:01:48 | 624 | GBp | 165.6000 | XLON | 606186889511910000 |
28/03/2025 | 13:01:48 | 47 | GBp | 165.6000 | XLON | 606186889511910000 |
28/03/2025 | 13:01:48 | 331 | GBp | 165.6000 | XLON | 606186889511910000 |
28/03/2025 | 13:01:48 | 693 | GBp | 165.6000 | XLON | 606186889511910000 |
28/03/2025 | 13:11:06 | 1539 | GBp | 165.6000 | CHIX | 606186889512202000 |
28/03/2025 | 13:11:06 | 1665 | GBp | 165.6000 | XLON | 620260638347145000 |
28/03/2025 | 13:11:06 | 592 | GBp | 165.6000 | XLON | 620260638347145000 |
28/03/2025 | 13:11:06 | 2062 | GBp | 165.6000 | AQXE | 620260638347145000 |
28/03/2025 | 13:33:18 | 1624 | GBp | 165.9000 | CHIX | 620260638347673000 |
28/03/2025 | 13:33:18 | 5413 | GBp | 165.9000 | XLON | 620260638347673000 |
28/03/2025 | 13:33:19 | 5600 | GBp | 165.9000 | XLON | 606186889512716000 |
28/03/2025 | 13:33:19 | 578 | GBp | 165.9000 | XLON | 606186889512716000 |
28/03/2025 | 13:33:19 | 150 | GBp | 165.9000 | XLON | 606186889512716000 |
28/03/2025 | 13:33:36 | 1621 | GBp | 165.8000 | BATE | 606186889512726000 |
28/03/2025 | 13:33:36 | 1088 | GBp | 165.8000 | CHIX | 620260638347683000 |
28/03/2025 | 13:33:36 | 451 | GBp | 165.8000 | CHIX | 620260638347683000 |
28/03/2025 | 13:33:36 | 3947 | GBp | 165.8000 | XLON | 606186889512726000 |
28/03/2025 | 13:33:36 | 1627 | GBp | 165.8000 | XLON | 606186889512726000 |
28/03/2025 | 13:33:36 | 1621 | GBp | 165.8000 | XLON | 620260638347683000 |
28/03/2025 | 13:33:36 | 5135 | GBp | 165.8000 | XLON | 606186889512726000 |
28/03/2025 | 13:33:36 | 1539 | GBp | 165.8000 | CHIX | 620260638347683000 |
28/03/2025 | 13:33:36 | 1539 | GBp | 165.8000 | CHIX | 606186889512726000 |
28/03/2025 | 13:33:36 | 5135 | GBp | 165.8000 | XLON | 620260638347683000 |
28/03/2025 | 13:33:36 | 1277 | GBp | 165.8000 | XLON | 620260638347683000 |
28/03/2025 | 13:44:06 | 4277 | GBp | 165.4000 | CHIX | 606186889513017000 |
28/03/2025 | 13:44:06 | 1539 | GBp | 165.4000 | BATE | 620260638347983000 |
28/03/2025 | 13:44:06 | 1649 | GBp | 165.4000 | TRQX | 606186889513017000 |
28/03/2025 | 13:55:11 | 1539 | GBp | 165.2000 | TRQX | 606186889513344000 |
28/03/2025 | 13:55:11 | 1707 | GBp | 165.2000 | XLON | 606186889513344000 |
28/03/2025 | 13:55:11 | 1721 | GBp | 165.2000 | XLON | 606186889513344000 |
28/03/2025 | 13:55:11 | 1709 | GBp | 165.2000 | BATE | 606186889513344000 |
28/03/2025 | 13:55:11 | 1708 | GBp | 165.2000 | XLON | 606186889513344000 |
28/03/2025 | 13:55:11 | 1706 | GBp | 165.2000 | CHIX | 606186889513344000 |
28/03/2025 | 13:55:11 | 1710 | GBp | 165.2000 | CHIX | 606186889513344000 |
28/03/2025 | 13:55:11 | 2612 | GBp | 165.2000 | XLON | 620260638348321000 |
28/03/2025 | 13:55:11 | 4630 | GBp | 165.2000 | XLON | 620260638348321000 |
28/03/2025 | 13:55:11 | 50 | GBp | 165.2000 | XLON | 606186889513345000 |
28/03/2025 | 14:02:15 | 1483 | GBp | 165.1000 | XLON | 606186889513550000 |
28/03/2025 | 14:02:15 | 1130 | GBp | 165.1000 | XLON | 606186889513550000 |
28/03/2025 | 14:02:15 | 1539 | GBp | 165.1000 | CHIX | 620260638348532000 |
28/03/2025 | 14:05:51 | 656 | GBp | 165.1000 | XLON | 606186889513651000 |
28/03/2025 | 14:06:10 | 897 | GBp | 165.1000 | XLON | 606186889513663000 |
28/03/2025 | 14:06:10 | 1259 | GBp | 165.1000 | AQXE | 620260638348647000 |
28/03/2025 | 14:06:10 | 453 | GBp | 165.1000 | AQXE | 620260638348647000 |
28/03/2025 | 14:11:52 | 2577 | GBp | 165.0000 | CHIX | 620260638348833000 |
28/03/2025 | 14:11:52 | 3257 | GBp | 165.0000 | XLON | 620260638348833000 |
28/03/2025 | 14:17:00 | 1780 | GBp | 164.8000 | CHIX | 620260638349000000 |
28/03/2025 | 14:26:55 | 5118 | GBp | 165.1000 | XLON | 606186889514282000 |
28/03/2025 | 14:28:46 | 1764 | GBp | 165.2000 | XLON | 606186889514340000 |
28/03/2025 | 14:28:46 | 5857 | GBp | 165.2000 | XLON | 606186889514340000 |
28/03/2025 | 14:28:46 | 3482 | GBp | 165.2000 | XLON | 606186889514340000 |
28/03/2025 | 14:33:51 | 1539 | GBp | 165.0000 | CHIX | 606186889514516000 |
28/03/2025 | 14:33:51 | 1854 | GBp | 165.0000 | XLON | 620260638349523000 |
28/03/2025 | 14:33:51 | 1640 | GBp | 165.0000 | CHIX | 620260638349523000 |
28/03/2025 | 14:33:51 | 1539 | GBp | 165.0000 | AQXE | 620260638349523000 |
28/03/2025 | 14:34:01 | 903 | GBp | 165.0000 | XLON | 620260638349529000 |
28/03/2025 | 14:34:08 | 56 | GBp | 165.0000 | XLON | 620260638349533000 |
28/03/2025 | 14:34:11 | 1642 | GBp | 164.9000 | BATE | 606186889514531000 |
28/03/2025 | 14:48:38 | 1103 | GBp | 164.8000 | BATE | 620260638350055000 |
28/03/2025 | 14:52:58 | 1341 | GBp | 165.0000 | AQXE | 620260638350195000 |
28/03/2025 | 14:52:58 | 699 | GBp | 165.0000 | AQXE | 620260638350195000 |
28/03/2025 | 14:52:58 | 1474 | GBp | 165.0000 | AQXE | 620260638350195000 |
28/03/2025 | 14:52:58 | 304 | GBp | 165.0000 | AQXE | 620260638350195000 |
28/03/2025 | 14:54:11 | 739 | GBp | 165.0000 | CHIX | 606186889515208000 |
28/03/2025 | 14:54:11 | 702 | GBp | 165.0000 | CHIX | 606186889515208000 |
28/03/2025 | 14:54:11 | 91 | GBp | 165.0000 | BATE | 620260638350235000 |
28/03/2025 | 14:54:11 | 2770 | GBp | 165.0000 | BATE | 620260638350235000 |
28/03/2025 | 14:54:13 | 4185 | GBp | 165.0000 | CHIX | 620260638350236000 |
28/03/2025 | 14:54:35 | 1539 | GBp | 164.9000 | TRQX | 606186889515221000 |
28/03/2025 | 14:54:35 | 3475 | GBp | 164.9000 | XLON | 620260638350248000 |
28/03/2025 | 14:54:35 | 3911 | GBp | 164.9000 | CHIX | 606186889515221000 |
28/03/2025 | 14:55:14 | 1540 | GBp | 164.9000 | XLON | 606186889515243000 |
28/03/2025 | 14:55:14 | 1539 | GBp | 164.9000 | BATE | 620260638350271000 |
28/03/2025 | 14:55:14 | 5710 | GBp | 164.9000 | XLON | 620260638350271000 |
28/03/2025 | 14:55:14 | 730 | GBp | 164.9000 | XLON | 606186889515243000 |
28/03/2025 | 15:01:43 | 4188 | GBp | 164.7000 | XLON | 606186889515496000 |
28/03/2025 | 15:01:43 | 2262 | GBp | 164.7000 | XLON | 606186889515496000 |
28/03/2025 | 15:01:43 | 1585 | GBp | 164.7000 | TRQX | 620260638350530000 |
28/03/2025 | 15:01:43 | 1588 | GBp | 164.7000 | BATE | 606186889515496000 |
28/03/2025 | 15:01:43 | 1539 | GBp | 164.7000 | CHIX | 620260638350530000 |
28/03/2025 | 15:01:43 | 1592 | GBp | 164.7000 | CHIX | 620260638350530000 |
28/03/2025 | 15:01:43 | 134 | GBp | 164.7000 | XLON | 606186889515496000 |
28/03/2025 | 15:09:43 | 1780 | GBp | 164.7000 | XLON | 606186889515793000 |
28/03/2025 | 15:09:43 | 4480 | GBp | 164.7000 | CHIX | 606186889515793000 |
28/03/2025 | 15:09:43 | 1778 | GBp | 164.7000 | BATE | 620260638350834000 |
28/03/2025 | 15:09:43 | 4336 | GBp | 164.7000 | XLON | 620260638350834000 |
28/03/2025 | 15:09:43 | 2200 | GBp | 164.7000 | XLON | 606186889515793000 |
28/03/2025 | 15:09:43 | 1685 | GBp | 164.7000 | XLON | 606186889515793000 |
28/03/2025 | 15:13:27 | 2782 | GBp | 164.6000 | XLON | 606186889515945000 |
28/03/2025 | 15:13:27 | 1539 | GBp | 164.6000 | CHIX | 606186889515945000 |
28/03/2025 | 15:13:27 | 1798 | GBp | 164.6000 | CHIX | 606186889515945000 |
28/03/2025 | 15:13:27 | 1539 | GBp | 164.6000 | BATE | 620260638350991000 |
28/03/2025 | 15:20:59 | 377 | GBp | 164.6000 | XLON | 606186889516195000 |
28/03/2025 | 15:28:12 | 3078 | GBp | 165.0000 | XLON | 606186889516449000 |
28/03/2025 | 15:28:20 | 4016 | GBp | 165.0000 | XLON | 606186889516455000 |
28/03/2025 | 15:28:20 | 1799 | GBp | 165.0000 | CHIX | 620260638351516000 |
28/03/2025 | 15:28:20 | 1457 | GBp | 165.0000 | XLON | 606186889516455000 |
28/03/2025 | 15:28:20 | 1459 | GBp | 165.0000 | XLON | 620260638351516000 |
28/03/2025 | 15:28:20 | 1539 | GBp | 164.9000 | CHIX | 606186889516455000 |
28/03/2025 | 15:28:20 | 3882 | GBp | 164.9000 | XLON | 606186889516455000 |
28/03/2025 | 15:28:20 | 1575 | GBp | 164.9000 | XLON | 606186889516455000 |
28/03/2025 | 15:28:20 | 1569 | GBp | 164.9000 | CHIX | 620260638351516000 |
28/03/2025 | 15:28:20 | 1539 | GBp | 164.9000 | BATE | 620260638351516000 |
28/03/2025 | 15:28:20 | 2100 | GBp | 164.9000 | XLON | 606186889516455000 |
28/03/2025 | 15:28:20 | 2057 | GBp | 164.9000 | XLON | 606186889516455000 |
28/03/2025 | 15:28:20 | 1412 | GBp | 164.9000 | XLON | 606186889516455000 |
28/03/2025 | 15:28:20 | 1287 | GBp | 164.9000 | XLON | 606186889516455000 |
28/03/2025 | 15:28:20 | 1366 | GBp | 164.9000 | XLON | 606186889516455000 |
28/03/2025 | 15:28:20 | 1194 | GBp | 164.9000 | XLON | 606186889516455000 |
28/03/2025 | 15:35:10 | 2764 | GBp | 164.8000 | XLON | 606186889516692000 |
28/03/2025 | 15:35:10 | 1794 | GBp | 164.8000 | CHIX | 606186889516692000 |
28/03/2025 | 15:35:10 | 3078 | GBp | 164.8000 | CHIX | 620260638351759000 |
28/03/2025 | 15:35:10 | 1796 | GBp | 164.8000 | BATE | 620260638351759000 |
28/03/2025 | 15:45:32 | 1630 | GBp | 164.7000 | CHIX | 606186889517070000 |
28/03/2025 | 15:45:32 | 1631 | GBp | 164.7000 | BATE | 606186889517070000 |
28/03/2025 | 15:45:32 | 1799 | GBp | 164.7000 | BATE | 620260638352147000 |
28/03/2025 | 15:45:32 | 1837 | GBp | 164.7000 | TRQX | 620260638352147000 |
28/03/2025 | 15:45:32 | 1629 | GBp | 164.7000 | XLON | 620260638352147000 |
28/03/2025 | 15:45:32 | 1823 | GBp | 164.7000 | XLON | 620260638352147000 |
28/03/2025 | 15:45:32 | 1628 | GBp | 164.7000 | XLON | 620260638352147000 |
28/03/2025 | 15:45:32 | 1625 | GBp | 164.7000 | XLON | 620260638352147000 |
28/03/2025 | 15:45:32 | 1626 | GBp | 164.7000 | XLON | 620260638352147000 |
28/03/2025 | 15:45:33 | 2268 | GBp | 164.7000 | XLON | 606186889517070000 |
28/03/2025 | 15:45:33 | 725 | GBp | 164.7000 | XLON | 606186889517070000 |
28/03/2025 | 15:45:33 | 1367 | GBp | 164.7000 | XLON | 606186889517070000 |
28/03/2025 | 15:45:33 | 294 | GBp | 164.7000 | XLON | 606186889517070000 |
28/03/2025 | 15:45:33 | 1343 | GBp | 164.7000 | AQXE | 620260638352147000 |
28/03/2025 | 15:45:33 | 3274 | GBp | 164.7000 | AQXE | 620260638352147000 |
28/03/2025 | 15:48:25 | 2364 | GBp | 164.6000 | BATE | 606186889517167000 |
28/03/2025 | 15:48:25 | 1539 | GBp | 164.6000 | CHIX | 620260638352247000 |
28/03/2025 | 15:48:25 | 1623 | GBp | 164.6000 | TRQX | 620260638352247000 |
28/03/2025 | 15:48:25 | 1626 | GBp | 164.6000 | XLON | 620260638352247000 |
28/03/2025 | 15:48:25 | 1925 | GBp | 164.6000 | XLON | 620260638352247000 |
28/03/2025 | 15:54:09 | 2781 | GBp | 164.5000 | XLON | 606186889517357000 |
28/03/2025 | 15:54:09 | 1724 | GBp | 164.6000 | CHIX | 620260638352442000 |
28/03/2025 | 15:54:09 | 1726 | GBp | 164.5000 | TRQX | 620260638352442000 |
28/03/2025 | 15:54:09 | 1728 | GBp | 164.5000 | XLON | 620260638352442000 |
28/03/2025 | 15:54:54 | 1539 | GBp | 164.5000 | CHIX | 606186889517383000 |
28/03/2025 | 15:54:54 | 1729 | GBp | 164.5000 | CHIX | 606186889517383000 |
28/03/2025 | 15:54:54 | 1779 | GBp | 164.5000 | XLON | 620260638352468000 |
28/03/2025 | 15:54:54 | 1539 | GBp | 164.5000 | BATE | 620260638352468000 |
28/03/2025 | 15:56:47 | 1775 | GBp | 164.4000 | TRQX | 606186889517446000 |
28/03/2025 | 15:56:47 | 1627 | GBp | 164.4000 | XLON | 620260638352534000 |
28/03/2025 | 15:56:47 | 1622 | GBp | 164.4000 | XLON | 620260638352534000 |
28/03/2025 | 15:56:47 | 1728 | GBp | 164.4000 | BATE | 606186889517446000 |
28/03/2025 | 15:56:47 | 2289 | GBp | 164.4000 | CHIX | 606186889517446000 |
28/03/2025 | 15:59:45 | 246 | GBp | 164.3000 | TRQX | 606186889517547000 |
28/03/2025 | 16:05:49 | 301 | GBp | 164.4000 | AQXE | 606186889517774000 |
28/03/2025 | 16:05:49 | 133 | GBp | 164.4000 | XLON | 620260638352870000 |
28/03/2025 | 16:05:49 | 4000 | GBp | 164.4000 | XLON | 620260638352870000 |
28/03/2025 | 16:05:49 | 100 | GBp | 164.4000 | XLON | 620260638352870000 |
28/03/2025 | 16:05:49 | 384 | GBp | 164.4000 | XLON | 620260638352870000 |
28/03/2025 | 16:05:52 | 850 | GBp | 164.4000 | XLON | 620260638352871000 |
28/03/2025 | 16:05:52 | 1381 | GBp | 164.4000 | XLON | 620260638352871000 |
28/03/2025 | 16:05:52 | 371 | GBp | 164.4000 | XLON | 620260638352871000 |
28/03/2025 | 16:05:53 | 2462 | GBp | 164.4000 | CHIX | 606186889517777000 |
28/03/2025 | 16:05:54 | 140 | GBp | 164.4000 | CHIX | 606186889517777000 |
28/03/2025 | 16:05:55 | 2316 | GBp | 164.4000 | XLON | 620260638352874000 |
28/03/2025 | 16:06:00 | 2316 | GBp | 164.4000 | XLON | 606186889517782000 |
28/03/2025 | 16:06:02 | 1192 | GBp | 164.4000 | XLON | 606186889517783000 |
28/03/2025 | 16:06:02 | 1124 | GBp | 164.4000 | XLON | 606186889517783000 |
28/03/2025 | 16:08:26 | 473 | GBp | 164.3000 | XLON | 606186889517886000 |
28/03/2025 | 16:09:05 | 2295 | GBp | 164.3000 | XLON | 606186889517913000 |
28/03/2025 | 16:09:05 | 2316 | GBp | 164.3000 | XLON | 606186889517913000 |
28/03/2025 | 16:09:05 | 1777 | GBp | 164.3000 | XLON | 620260638353012000 |
28/03/2025 | 16:12:02 | 1695 | GBp | 164.6000 | XLON | 620260638353150000 |
28/03/2025 | 16:12:04 | 336 | GBp | 164.6000 | BATE | 606186889518050000 |
28/03/2025 | 16:12:04 | 1539 | GBp | 164.6000 | CHIX | 620260638353152000 |
28/03/2025 | 16:14:24 | 3468 | GBp | 164.7000 | XLON | 606186889518153000 |
28/03/2025 | 16:14:28 | 1904 | GBp | 164.7000 | XLON | 620260638353261000 |
28/03/2025 | 16:14:30 | 1697 | GBp | 164.7000 | XLON | 620260638353263000 |
28/03/2025 | 16:14:30 | 207 | GBp | 164.7000 | XLON | 620260638353263000 |
28/03/2025 | 16:14:33 | 1242 | GBp | 164.7000 | XLON | 620260638353265000 |
28/03/2025 | 16:14:33 | 662 | GBp | 164.7000 | XLON | 620260638353265000 |
28/03/2025 | 16:14:37 | 839 | GBp | 164.7000 | XLON | 620260638353268000 |
28/03/2025 | 16:14:37 | 643 | GBp | 164.7000 | XLON | 620260638353268000 |
28/03/2025 | 16:14:37 | 422 | GBp | 164.7000 | XLON | 620260638353268000 |
28/03/2025 | 16:14:41 | 1904 | GBp | 164.7000 | XLON | 606186889518168000 |
28/03/2025 | 16:14:44 | 558 | GBp | 164.7000 | XLON | 606186889518170000 |
28/03/2025 | 16:14:44 | 1346 | GBp | 164.7000 | XLON | 606186889518170000 |
28/03/2025 | 16:14:45 | 1343 | GBp | 164.7000 | AQXE | 620260638353274000 |
28/03/2025 | 16:14:45 | 561 | GBp | 164.7000 | AQXE | 620260638353274000 |
28/03/2025 | 16:14:50 | 716 | GBp | 164.7000 | XLON | 606186889518174000 |
28/03/2025 | 16:14:50 | 2 | GBp | 164.7000 | XLON | 606186889518174000 |
28/03/2025 | 16:14:50 | 1186 | GBp | 164.7000 | XLON | 606186889518174000 |
28/03/2025 | 16:16:27 | 1203 | GBp | 164.6000 | BATE | 606186889518256000 |
28/03/2025 | 16:16:27 | 1564 | GBp | 164.6000 | CHIX | 620260638353362000 |
28/03/2025 | 16:16:27 | 1904 | GBp | 164.6000 | CHIX | 620260638353362000 |
28/03/2025 | 16:16:27 | 2000 | GBp | 164.6000 | XLON | 606186889518256000 |
28/03/2025 | 16:16:27 | 3237 | GBp | 164.6000 | XLON | 606186889518256000 |
28/03/2025 | 16:18:37 | 1539 | GBp | 164.5000 | BATE | 606186889518361000 |
28/03/2025 | 16:18:37 | 2637 | GBp | 164.5000 | XLON | 620260638353470000 |
28/03/2025 | 16:18:37 | 2264 | GBp | 164.5000 | XLON | 606186889518361000 |
28/03/2025 | 16:22:28 | 1204 | GBp | 164.4000 | CHIX | 620260638353659000 |
28/03/2025 | 16:22:28 | 1971 | GBp | 164.4000 | CHIX | 620260638353659000 |
28/03/2025 | 16:22:28 | 187 | GBp | 164.4000 | XLON | 620260638353659000 |
28/03/2025 | 16:22:29 | 1300 | GBp | 164.4000 | BATE | 606186889518547000 |
28/03/2025 | 16:22:29 | 1199 | GBp | 164.4000 | TRQX | 606186889518547000 |
28/03/2025 | 16:22:29 | 340 | GBp | 164.4000 | TRQX | 606186889518547000 |
28/03/2025 | 16:22:29 | 239 | GBp | 164.4000 | BATE | 606186889518547000 |
28/03/2025 | 16:23:45 | 2686 | GBp | 164.3000 | XLON | 620260638353718000 |
28/03/2025 | 16:23:48 | 1340 | GBp | 163.9000 | CHIX | 606186889518607000 |
28/03/2025 | 16:23:48 | 1925 | GBp | 163.9000 | CHIX | 606186889518607000 |
28/03/2025 | 16:26:36 | 2504 | GBp | 164.1000 | XLON | 620260638353865000 |
28/03/2025 | 16:26:36 | 1687 | GBp | 164.1000 | XLON | 620260638353865000 |
28/03/2025 | 16:26:36 | 733 | GBp | 164.1000 | XLON | 606186889518749000 |
28/03/2025 | 16:28:20 | 1247 | GBp | 164.2000 | XLON | 606186889518821000 |
28/03/2025 | 16:28:20 | 1214 | GBp | 164.2000 | XLON | 606186889518821000 |
28/03/2025 | 16:28:20 | 766 | GBp | 164.2000 | XLON | 606186889518821000 |
28/03/2025 | 16:28:20 | 627 | GBp | 164.2000 | XLON | 620260638353939000 |
28/03/2025 | 16:28:20 | 979 | GBp | 164.2000 | XLON | 620260638353939000 |
28/03/2025 | 16:28:20 | 1593 | GBp | 164.2000 | XLON | 620260638353939000 |
28/03/2025 | 16:28:24 | 1243 | GBp | 164.2000 | XLON | 606186889518823000 |
28/03/2025 | 16:28:24 | 1227 | GBp | 164.2000 | XLON | 606186889518823000 |
28/03/2025 | 16:28:24 | 1345 | GBp | 164.2000 | XLON | 606186889518823000 |
28/03/2025 | 16:28:24 | 856 | GBp | 164.2000 | XLON | 606186889518823000 |
28/03/2025 | 16:28:40 | 487 | GBp | 164.1000 | XLON | 620260638353954000 |
28/03/2025 | 16:29:26 | 4982 | GBp | 164.1000 | XLON | 620260638353990000 |
28/03/2025 | 16:29:26 | 1725 | GBp | 164.1000 | TRQX | 620260638353990000 |
28/03/2025 | 16:29:26 | 277 | GBp | 164.1000 | XLON | 620260638353990000 |
28/03/2025 | 16:29:26 | 4617 | GBp | 164.1000 | XLON | 620260638353990000 |
28/03/2025 | 16:29:26 | 2600 | GBp | 164.1000 | XLON | 606186889518872000 |
28/03/2025 | 16:29:26 | 1661 | GBp | 164.1000 | AQXE | 606186889518872000 |
28/03/2025 | 16:29:26 | 194 | GBp | 164.1000 | XLON | 620260638353990000 |
28/03/2025 | 16:29:26 | 318 | GBp | 164.1000 | XLON | 620260638353990000 |
-ENDS-
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.