RNS Number : 7837C
Airtel Africa PLC
31 March 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 31 March 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.

Aggregate information:

Date of purchase

28 March 2025

Aggregate number of ordinary shares purchased:

700,000

Lowest price paid per share (GBp):

163.90p

Highest price paid per share (GBp):

166.30p

Volume weighted average price paid (GBp):

165.27p

 

The purchased ordinary shares will be held in treasury by the Company.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,670,529,876, including 700,000 treasury shares. Accordingly, the total number of voting rights in the Company is 3,669,829,876. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

165.21

399,479

164.10

166.30

BATS Europe

165.14

50,469

164.40

166.20

CHI-X Europe

165.41

186,288

163.90

166.30

Aquis Exchange

165.48

39,423

164.10

166.30

Turquoise

165.02

24,341

164.10

166.30

 

Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 19,486,828 ordinary shares in aggregate, at a volume weighted average price of 126.2416 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

28/03/2025

08:01:42

1541

GBp

164.8000

CHIX

620260638340552000

28/03/2025

08:01:42

5921

GBp

164.8000

XLON

620260638340552000

28/03/2025

08:01:42

1539

GBp

164.8000

CHIX

606186889505801000

28/03/2025

08:01:42

4152

GBp

164.8000

XLON

620260638340552000

28/03/2025

08:01:42

1115

GBp

164.8000

XLON

620260638340552000

28/03/2025

08:01:42

446

GBp

164.8000

XLON

620260638340552000

28/03/2025

08:08:32

1858

GBp

165.3000

CHIX

620260638340693000

28/03/2025

08:17:00

2605

GBp

165.9000

XLON

620260638340852000

28/03/2025

08:17:00

1842

GBp

165.9000

XLON

620260638340852000

28/03/2025

08:17:11

4784

GBp

165.9000

XLON

620260638340855000

28/03/2025

08:17:11

1539

GBp

165.9000

CHIX

606186889506095000

28/03/2025

08:18:50

1699

GBp

165.9000

CHIX

620260638340881000

28/03/2025

08:18:50

5175

GBp

165.9000

XLON

620260638340881000

28/03/2025

08:18:50

4951

GBp

165.9000

XLON

606186889506121000

28/03/2025

08:18:50

664

GBp

165.9000

XLON

620260638340881000

28/03/2025

08:18:50

875

GBp

165.9000

XLON

620260638340881000

28/03/2025

08:30:10

4174

GBp

165.8000

XLON

606186889506311000

28/03/2025

08:30:10

1816

GBp

165.8000

XLON

606186889506311000

28/03/2025

08:30:10

1815

GBp

165.8000

CHIX

606186889506311000

28/03/2025

08:30:10

1539

GBp

165.8000

CHIX

620260638341075000

28/03/2025

08:30:10

120

GBp

165.8000

XLON

606186889506311000

28/03/2025

08:30:21

1817

GBp

165.7000

CHIX

606186889506315000

28/03/2025

08:30:21

1815

GBp

165.7000

XLON

606186889506315000

28/03/2025

08:30:21

1114

GBp

165.7000

CHIX

620260638341079000

28/03/2025

08:30:21

701

GBp

165.7000

CHIX

620260638341079000

28/03/2025

08:35:25

1563

GBp

165.9000

CHIX

606186889506420000

28/03/2025

08:35:25

1565

GBp

165.9000

XLON

620260638341187000

28/03/2025

08:45:27

4367

GBp

166.2000

XLON

606186889506693000

28/03/2025

08:45:27

1579

GBp

166.2000

CHIX

606186889506693000

28/03/2025

08:45:27

2012

GBp

166.2000

AQXE

620260638341469000

28/03/2025

08:45:28

1637

GBp

166.1000

CHIX

606186889506694000

28/03/2025

08:45:28

430

GBp

166.1000

CHIX

606186889506694000

28/03/2025

08:45:28

2764

GBp

166.1000

XLON

606186889506694000

28/03/2025

08:45:28

1539

GBp

166.1000

CHIX

620260638341469000

28/03/2025

08:48:40

1602

GBp

166.2000

XLON

606186889506770000

28/03/2025

08:48:40

1601

GBp

166.2000

AQXE

606186889506770000

28/03/2025

08:48:40

1087

GBp

166.1000

XLON

620260638341547000

28/03/2025

08:48:40

3002

GBp

166.1000

XLON

620260638341547000

28/03/2025

08:50:17

700

GBp

166.1000

CHIX

620260638341586000

28/03/2025

08:50:24

215

GBp

166.1000

CHIX

620260638341589000

28/03/2025

08:50:24

415

GBp

166.1000

CHIX

620260638341589000

28/03/2025

08:56:48

1747

GBp

166.2000

CHIX

620260638341716000

28/03/2025

09:02:44

1652

GBp

166.3000

CHIX

606186889507055000

28/03/2025

09:02:44

3157

GBp

166.3000

XLON

606186889507055000

28/03/2025

09:02:44

1628

GBp

166.3000

CHIX

606186889507055000

28/03/2025

09:02:44

1768

GBp

166.3000

CHIX

620260638341841000

28/03/2025

09:02:44

1310

GBp

166.3000

CHIX

620260638341841000

28/03/2025

09:02:44

951

GBp

166.3000

XLON

620260638341841000

28/03/2025

09:02:44

721

GBp

166.3000

XLON

606186889507055000

28/03/2025

09:02:44

374

GBp

166.3000

XLON

606186889507055000

28/03/2025

09:02:44

160

GBp

166.3000

XLON

606186889507055000

28/03/2025

09:02:44

164

GBp

166.3000

XLON

620260638341841000

28/03/2025

09:03:26

1729

GBp

166.2000

XLON

606186889507070000

28/03/2025

09:03:26

1636

GBp

166.2000

CHIX

606186889507070000

28/03/2025

09:03:26

1625

GBp

166.2000

BATE

606186889507070000

28/03/2025

09:21:00

2330

GBp

166.3000

CHIX

606186889507404000

28/03/2025

09:21:00

1847

GBp

166.3000

CHIX

606186889507404000

28/03/2025

09:21:00

2008

GBp

166.3000

TRQX

606186889507404000

28/03/2025

09:21:07

1845

GBp

166.3000

AQXE

606186889507407000

28/03/2025

09:25:33

1765

GBp

166.2000

CHIX

620260638342305000

28/03/2025

09:25:33

12

GBp

166.2000

CHIX

620260638342305000

28/03/2025

09:31:45

1846

GBp

166.1000

XLON

606186889507627000

28/03/2025

09:31:45

1817

GBp

166.1000

XLON

606186889507627000

28/03/2025

09:31:45

1539

GBp

166.1000

BATE

606186889507627000

28/03/2025

09:31:45

2773

GBp

166.1000

XLON

620260638342432000

28/03/2025

09:31:45

1539

GBp

166.1000

CHIX

620260638342432000

28/03/2025

09:31:45

982

GBp

166.1000

AQXE

620260638342432000

28/03/2025

09:31:45

865

GBp

166.1000

AQXE

620260638342432000

28/03/2025

09:31:45

1759

GBp

166.1000

AQXE

620260638342432000

28/03/2025

09:31:54

1200

GBp

166.0000

XLON

606186889507632000

28/03/2025

09:35:25

560

GBp

166.0000

XLON

606186889507702000

28/03/2025

09:35:25

1759

GBp

166.0000

BATE

606186889507702000

28/03/2025

09:35:25

1936

GBp

166.0000

CHIX

620260638342510000

28/03/2025

09:35:25

1604

GBp

166.0000

AQXE

606186889507702000

28/03/2025

09:44:13

645

GBp

165.8000

CHIX

606186889507877000

28/03/2025

09:44:13

975

GBp

165.8000

CHIX

606186889507877000

28/03/2025

09:44:13

4345

GBp

165.8000

XLON

620260638342692000

28/03/2025

09:44:13

1495

GBp

165.8000

XLON

606186889507877000

28/03/2025

09:45:53

1828

GBp

165.7000

CHIX

606186889507919000

28/03/2025

09:53:23

1153

GBp

165.3000

XLON

606186889508099000

28/03/2025

09:58:22

467

GBp

165.4000

CHIX

620260638343031000

28/03/2025

10:00:03

1064

GBp

165.4000

CHIX

620260638343064000

28/03/2025

10:01:43

434

GBp

165.4000

XLON

606186889508272000

28/03/2025

10:02:14

1156

GBp

165.4000

XLON

606186889508285000

28/03/2025

10:02:15

1592

GBp

165.4000

CHIX

606186889508286000

28/03/2025

10:02:15

61

GBp

165.4000

CHIX

620260638343115000

28/03/2025

10:08:32

2704

GBp

165.3000

XLON

606186889508419000

28/03/2025

10:08:32

1758

GBp

165.3000

TRQX

606186889508419000

28/03/2025

10:08:32

1590

GBp

165.3000

BATE

606186889508419000

28/03/2025

10:08:32

1539

GBp

165.3000

CHIX

620260638343254000

28/03/2025

10:08:32

1591

GBp

165.3000

CHIX

620260638343254000

28/03/2025

10:08:35

444

GBp

165.3000

XLON

620260638343255000

28/03/2025

10:20:27

456

GBp

165.4000

CHIX

606186889508657000

28/03/2025

10:20:27

1283

GBp

165.4000

CHIX

606186889508657000

28/03/2025

10:20:27

1741

GBp

165.4000

CHIX

620260638343501000

28/03/2025

10:20:27

1740

GBp

165.4000

XLON

606186889508657000

28/03/2025

10:20:27

1739

GBp

165.4000

XLON

606186889508657000

28/03/2025

10:20:27

1740

GBp

165.4000

XLON

620260638343501000

28/03/2025

10:22:12

1579

GBp

165.5000

CHIX

606186889508693000

28/03/2025

10:22:12

1499

GBp

165.5000

CHIX

606186889508693000

28/03/2025

10:22:12

2898

GBp

165.5000

XLON

620260638343540000

28/03/2025

10:22:12

1818

GBp

165.5000

XLON

606186889508693000

28/03/2025

10:49:37

190

GBp

165.9000

TRQX

606186889509215000

28/03/2025

10:49:37

38

GBp

165.9000

CHIX

606186889509215000

28/03/2025

10:49:37

2296

GBp

165.9000

XLON

620260638344079000

28/03/2025

10:49:37

1209

GBp

165.9000

XLON

620260638344079000

28/03/2025

10:49:37

829

GBp

165.9000

XLON

620260638344079000

28/03/2025

10:49:37

2933

GBp

165.9000

XLON

620260638344079000

28/03/2025

10:49:37

2279

GBp

165.9000

XLON

620260638344079000

28/03/2025

10:49:37

1198

GBp

165.9000

XLON

620260638344079000

28/03/2025

10:50:19

1937

GBp

165.9000

XLON

606186889509228000

28/03/2025

10:50:19

1539

GBp

165.9000

CHIX

620260638344093000

28/03/2025

10:58:08

1639

GBp

165.7000

XLON

606186889509379000

28/03/2025

10:58:08

1539

GBp

165.7000

CHIX

606186889509379000

28/03/2025

10:58:08

291

GBp

165.7000

XLON

620260638344249000

28/03/2025

10:58:08

1349

GBp

165.7000

XLON

620260638344249000

28/03/2025

10:58:08

1904

GBp

165.7000

XLON

620260638344249000

28/03/2025

10:58:08

61

GBp

165.7000

CHIX

620260638344249000

28/03/2025

10:58:08

1639

GBp

165.7000

BATE

620260638344249000

28/03/2025

10:58:08

1580

GBp

165.7000

CHIX

620260638344249000

28/03/2025

10:58:08

4029

GBp

165.7000

CHIX

620260638344249000

28/03/2025

10:58:08

1539

GBp

165.7000

AQXE

620260638344249000

28/03/2025

10:58:08

4600

GBp

165.7000

XLON

606186889509379000

28/03/2025

10:58:08

1847

GBp

165.7000

XLON

606186889509379000

28/03/2025

10:58:08

1742

GBp

165.7000

XLON

620260638344249000

28/03/2025

10:58:08

1115

GBp

165.7000

XLON

620260638344249000

28/03/2025

10:58:08

1097

GBp

165.7000

XLON

620260638344249000

28/03/2025

10:58:08

458

GBp

165.7000

XLON

620260638344249000

28/03/2025

11:19:59

1539

GBp

165.5000

CHIX

606186889509789000

28/03/2025

11:19:59

1683

GBp

165.5000

CHIX

620260638344673000

28/03/2025

11:19:59

3538

GBp

165.5000

XLON

620260638344673000

28/03/2025

11:19:59

2407

GBp

165.5000

XLON

606186889509789000

28/03/2025

11:19:59

168

GBp

165.5000

XLON

606186889509789000

28/03/2025

11:32:55

1853

GBp

165.7000

CHIX

606186889510032000

28/03/2025

11:32:55

2162

GBp

165.7000

CHIX

606186889510032000

28/03/2025

11:32:55

1539

GBp

165.7000

XLON

620260638344925000

28/03/2025

11:32:55

1833

GBp

165.7000

XLON

620260638344925000

28/03/2025

11:32:55

1831

GBp

165.7000

CHIX

620260638344925000

28/03/2025

11:50:02

1770

GBp

165.7000

CHIX

606186889510355000

28/03/2025

11:50:02

1539

GBp

165.7000

CHIX

606186889510355000

28/03/2025

11:50:02

3528

GBp

165.7000

CHIX

620260638345257000

28/03/2025

11:50:02

1539

GBp

165.7000

AQXE

620260638345257000

28/03/2025

11:50:02

1770

GBp

165.7000

BATE

620260638345257000

28/03/2025

11:50:02

1771

GBp

165.7000

TRQX

620260638345257000

28/03/2025

11:50:02

1770

GBp

165.7000

XLON

620260638345257000

28/03/2025

11:50:02

5851

GBp

165.7000

XLON

620260638345257000

28/03/2025

12:10:43

1825

GBp

166.2000

CHIX

620260638345711000

28/03/2025

12:11:20

5681

GBp

166.1000

CHIX

606186889510815000

28/03/2025

12:11:20

4400

GBp

166.1000

XLON

620260638345727000

28/03/2025

12:11:20

361

GBp

166.1000

XLON

620260638345727000

28/03/2025

12:18:43

1764

GBp

166.1000

CHIX

606186889510964000

28/03/2025

12:18:43

1764

GBp

166.1000

XLON

620260638345879000

28/03/2025

12:22:52

1564

GBp

166.0000

AQXE

620260638345964000

28/03/2025

12:22:52

1823

GBp

166.0000

CHIX

620260638345964000

28/03/2025

12:22:52

1578

GBp

166.0000

XLON

606186889511046000

28/03/2025

12:22:52

2462

GBp

166.0000

XLON

620260638345964000

28/03/2025

12:22:52

1565

GBp

165.9000

BATE

620260638345964000

28/03/2025

12:31:09

324

GBp

165.9000

CHIX

606186889511219000

28/03/2025

12:31:09

749

GBp

165.9000

CHIX

606186889511219000

28/03/2025

12:31:09

1259

GBp

165.9000

CHIX

606186889511219000

28/03/2025

12:31:09

1970

GBp

165.9000

CHIX

606186889511219000

28/03/2025

12:31:09

1539

GBp

165.9000

AQXE

620260638346141000

28/03/2025

12:31:09

1559

GBp

165.9000

BATE

620260638346141000

28/03/2025

12:39:22

1842

GBp

165.9000

CHIX

606186889511411000

28/03/2025

12:47:00

1593

GBp

165.8000

CHIX

606186889511575000

28/03/2025

12:47:00

1595

GBp

165.8000

CHIX

620260638346505000

28/03/2025

12:47:00

4324

GBp

165.8000

XLON

620260638346505000

28/03/2025

12:47:00

1589

GBp

165.8000

AQXE

620260638346505000

28/03/2025

12:47:00

1535

GBp

165.8000

CHIX

606186889511575000

28/03/2025

12:53:04

1832

GBp

165.8000

AQXE

606186889511711000

28/03/2025

12:53:32

1046

GBp

165.7000

BATE

606186889511720000

28/03/2025

12:53:32

862

GBp

165.7000

BATE

606186889511720000

28/03/2025

12:53:32

1596

GBp

165.7000

CHIX

620260638346653000

28/03/2025

12:53:32

1831

GBp

165.7000

TRQX

620260638346653000

28/03/2025

12:53:32

2351

GBp

165.7000

XLON

620260638346653000

28/03/2025

13:01:48

2603

GBp

165.6000

XLON

606186889511910000

28/03/2025

13:01:48

1582

GBp

165.6000

XLON

620260638346847000

28/03/2025

13:01:48

1539

GBp

165.6000

AQXE

620260638346847000

28/03/2025

13:01:48

1583

GBp

165.6000

BATE

620260638346847000

28/03/2025

13:01:48

624

GBp

165.6000

XLON

606186889511910000

28/03/2025

13:01:48

47

GBp

165.6000

XLON

606186889511910000

28/03/2025

13:01:48

331

GBp

165.6000

XLON

606186889511910000

28/03/2025

13:01:48

693

GBp

165.6000

XLON

606186889511910000

28/03/2025

13:11:06

1539

GBp

165.6000

CHIX

606186889512202000

28/03/2025

13:11:06

1665

GBp

165.6000

XLON

620260638347145000

28/03/2025

13:11:06

592

GBp

165.6000

XLON

620260638347145000

28/03/2025

13:11:06

2062

GBp

165.6000

AQXE

620260638347145000

28/03/2025

13:33:18

1624

GBp

165.9000

CHIX

620260638347673000

28/03/2025

13:33:18

5413

GBp

165.9000

XLON

620260638347673000

28/03/2025

13:33:19

5600

GBp

165.9000

XLON

606186889512716000

28/03/2025

13:33:19

578

GBp

165.9000

XLON

606186889512716000

28/03/2025

13:33:19

150

GBp

165.9000

XLON

606186889512716000

28/03/2025

13:33:36

1621

GBp

165.8000

BATE

606186889512726000

28/03/2025

13:33:36

1088

GBp

165.8000

CHIX

620260638347683000

28/03/2025

13:33:36

451

GBp

165.8000

CHIX

620260638347683000

28/03/2025

13:33:36

3947

GBp

165.8000

XLON

606186889512726000

28/03/2025

13:33:36

1627

GBp

165.8000

XLON

606186889512726000

28/03/2025

13:33:36

1621

GBp

165.8000

XLON

620260638347683000

28/03/2025

13:33:36

5135

GBp

165.8000

XLON

606186889512726000

28/03/2025

13:33:36

1539

GBp

165.8000

CHIX

620260638347683000

28/03/2025

13:33:36

1539

GBp

165.8000

CHIX

606186889512726000

28/03/2025

13:33:36

5135

GBp

165.8000

XLON

620260638347683000

28/03/2025

13:33:36

1277

GBp

165.8000

XLON

620260638347683000

28/03/2025

13:44:06

4277

GBp

165.4000

CHIX

606186889513017000

28/03/2025

13:44:06

1539

GBp

165.4000

BATE

620260638347983000

28/03/2025

13:44:06

1649

GBp

165.4000

TRQX

606186889513017000

28/03/2025

13:55:11

1539

GBp

165.2000

TRQX

606186889513344000

28/03/2025

13:55:11

1707

GBp

165.2000

XLON

606186889513344000

28/03/2025

13:55:11

1721

GBp

165.2000

XLON

606186889513344000

28/03/2025

13:55:11

1709

GBp

165.2000

BATE

606186889513344000

28/03/2025

13:55:11

1708

GBp

165.2000

XLON

606186889513344000

28/03/2025

13:55:11

1706

GBp

165.2000

CHIX

606186889513344000

28/03/2025

13:55:11

1710

GBp

165.2000

CHIX

606186889513344000

28/03/2025

13:55:11

2612

GBp

165.2000

XLON

620260638348321000

28/03/2025

13:55:11

4630

GBp

165.2000

XLON

620260638348321000

28/03/2025

13:55:11

50

GBp

165.2000

XLON

606186889513345000

28/03/2025

14:02:15

1483

GBp

165.1000

XLON

606186889513550000

28/03/2025

14:02:15

1130

GBp

165.1000

XLON

606186889513550000

28/03/2025

14:02:15

1539

GBp

165.1000

CHIX

620260638348532000

28/03/2025

14:05:51

656

GBp

165.1000

XLON

606186889513651000

28/03/2025

14:06:10

897

GBp

165.1000

XLON

606186889513663000

28/03/2025

14:06:10

1259

GBp

165.1000

AQXE

620260638348647000

28/03/2025

14:06:10

453

GBp

165.1000

AQXE

620260638348647000

28/03/2025

14:11:52

2577

GBp

165.0000

CHIX

620260638348833000

28/03/2025

14:11:52

3257

GBp

165.0000

XLON

620260638348833000

28/03/2025

14:17:00

1780

GBp

164.8000

CHIX

620260638349000000

28/03/2025

14:26:55

5118

GBp

165.1000

XLON

606186889514282000

28/03/2025

14:28:46

1764

GBp

165.2000

XLON

606186889514340000

28/03/2025

14:28:46

5857

GBp

165.2000

XLON

606186889514340000

28/03/2025

14:28:46

3482

GBp

165.2000

XLON

606186889514340000

28/03/2025

14:33:51

1539

GBp

165.0000

CHIX

606186889514516000

28/03/2025

14:33:51

1854

GBp

165.0000

XLON

620260638349523000

28/03/2025

14:33:51

1640

GBp

165.0000

CHIX

620260638349523000

28/03/2025

14:33:51

1539

GBp

165.0000

AQXE

620260638349523000

28/03/2025

14:34:01

903

GBp

165.0000

XLON

620260638349529000

28/03/2025

14:34:08

56

GBp

165.0000

XLON

620260638349533000

28/03/2025

14:34:11

1642

GBp

164.9000

BATE

606186889514531000

28/03/2025

14:48:38

1103

GBp

164.8000

BATE

620260638350055000

28/03/2025

14:52:58

1341

GBp

165.0000

AQXE

620260638350195000

28/03/2025

14:52:58

699

GBp

165.0000

AQXE

620260638350195000

28/03/2025

14:52:58

1474

GBp

165.0000

AQXE

620260638350195000

28/03/2025

14:52:58

304

GBp

165.0000

AQXE

620260638350195000

28/03/2025

14:54:11

739

GBp

165.0000

CHIX

606186889515208000

28/03/2025

14:54:11

702

GBp

165.0000

CHIX

606186889515208000

28/03/2025

14:54:11

91

GBp

165.0000

BATE

620260638350235000

28/03/2025

14:54:11

2770

GBp

165.0000

BATE

620260638350235000

28/03/2025

14:54:13

4185

GBp

165.0000

CHIX

620260638350236000

28/03/2025

14:54:35

1539

GBp

164.9000

TRQX

606186889515221000

28/03/2025

14:54:35

3475

GBp

164.9000

XLON

620260638350248000

28/03/2025

14:54:35

3911

GBp

164.9000

CHIX

606186889515221000

28/03/2025

14:55:14

1540

GBp

164.9000

XLON

606186889515243000

28/03/2025

14:55:14

1539

GBp

164.9000

BATE

620260638350271000

28/03/2025

14:55:14

5710

GBp

164.9000

XLON

620260638350271000

28/03/2025

14:55:14

730

GBp

164.9000

XLON

606186889515243000

28/03/2025

15:01:43

4188

GBp

164.7000

XLON

606186889515496000

28/03/2025

15:01:43

2262

GBp

164.7000

XLON

606186889515496000

28/03/2025

15:01:43

1585

GBp

164.7000

TRQX

620260638350530000

28/03/2025

15:01:43

1588

GBp

164.7000

BATE

606186889515496000

28/03/2025

15:01:43

1539

GBp

164.7000

CHIX

620260638350530000

28/03/2025

15:01:43

1592

GBp

164.7000

CHIX

620260638350530000

28/03/2025

15:01:43

134

GBp

164.7000

XLON

606186889515496000

28/03/2025

15:09:43

1780

GBp

164.7000

XLON

606186889515793000

28/03/2025

15:09:43

4480

GBp

164.7000

CHIX

606186889515793000

28/03/2025

15:09:43

1778

GBp

164.7000

BATE

620260638350834000

28/03/2025

15:09:43

4336

GBp

164.7000

XLON

620260638350834000

28/03/2025

15:09:43

2200

GBp

164.7000

XLON

606186889515793000

28/03/2025

15:09:43

1685

GBp

164.7000

XLON

606186889515793000

28/03/2025

15:13:27

2782

GBp

164.6000

XLON

606186889515945000

28/03/2025

15:13:27

1539

GBp

164.6000

CHIX

606186889515945000

28/03/2025

15:13:27

1798

GBp

164.6000

CHIX

606186889515945000

28/03/2025

15:13:27

1539

GBp

164.6000

BATE

620260638350991000

28/03/2025

15:20:59

377

GBp

164.6000

XLON

606186889516195000

28/03/2025

15:28:12

3078

GBp

165.0000

XLON

606186889516449000

28/03/2025

15:28:20

4016

GBp

165.0000

XLON

606186889516455000

28/03/2025

15:28:20

1799

GBp

165.0000

CHIX

620260638351516000

28/03/2025

15:28:20

1457

GBp

165.0000

XLON

606186889516455000

28/03/2025

15:28:20

1459

GBp

165.0000

XLON

620260638351516000

28/03/2025

15:28:20

1539

GBp

164.9000

CHIX

606186889516455000

28/03/2025

15:28:20

3882

GBp

164.9000

XLON

606186889516455000

28/03/2025

15:28:20

1575

GBp

164.9000

XLON

606186889516455000

28/03/2025

15:28:20

1569

GBp

164.9000

CHIX

620260638351516000

28/03/2025

15:28:20

1539

GBp

164.9000

BATE

620260638351516000

28/03/2025

15:28:20

2100

GBp

164.9000

XLON

606186889516455000

28/03/2025

15:28:20

2057

GBp

164.9000

XLON

606186889516455000

28/03/2025

15:28:20

1412

GBp

164.9000

XLON

606186889516455000

28/03/2025

15:28:20

1287

GBp

164.9000

XLON

606186889516455000

28/03/2025

15:28:20

1366

GBp

164.9000

XLON

606186889516455000

28/03/2025

15:28:20

1194

GBp

164.9000

XLON

606186889516455000

28/03/2025

15:35:10

2764

GBp

164.8000

XLON

606186889516692000

28/03/2025

15:35:10

1794

GBp

164.8000

CHIX

606186889516692000

28/03/2025

15:35:10

3078

GBp

164.8000

CHIX

620260638351759000

28/03/2025

15:35:10

1796

GBp

164.8000

BATE

620260638351759000

28/03/2025

15:45:32

1630

GBp

164.7000

CHIX

606186889517070000

28/03/2025

15:45:32

1631

GBp

164.7000

BATE

606186889517070000

28/03/2025

15:45:32

1799

GBp

164.7000

BATE

620260638352147000

28/03/2025

15:45:32

1837

GBp

164.7000

TRQX

620260638352147000

28/03/2025

15:45:32

1629

GBp

164.7000

XLON

620260638352147000

28/03/2025

15:45:32

1823

GBp

164.7000

XLON

620260638352147000

28/03/2025

15:45:32

1628

GBp

164.7000

XLON

620260638352147000

28/03/2025

15:45:32

1625

GBp

164.7000

XLON

620260638352147000

28/03/2025

15:45:32

1626

GBp

164.7000

XLON

620260638352147000

28/03/2025

15:45:33

2268

GBp

164.7000

XLON

606186889517070000

28/03/2025

15:45:33

725

GBp

164.7000

XLON

606186889517070000

28/03/2025

15:45:33

1367

GBp

164.7000

XLON

606186889517070000

28/03/2025

15:45:33

294

GBp

164.7000

XLON

606186889517070000

28/03/2025

15:45:33

1343

GBp

164.7000

AQXE

620260638352147000

28/03/2025

15:45:33

3274

GBp

164.7000

AQXE

620260638352147000

28/03/2025

15:48:25

2364

GBp

164.6000

BATE

606186889517167000

28/03/2025

15:48:25

1539

GBp

164.6000

CHIX

620260638352247000

28/03/2025

15:48:25

1623

GBp

164.6000

TRQX

620260638352247000

28/03/2025

15:48:25

1626

GBp

164.6000

XLON

620260638352247000

28/03/2025

15:48:25

1925

GBp

164.6000

XLON

620260638352247000

28/03/2025

15:54:09

2781

GBp

164.5000

XLON

606186889517357000

28/03/2025

15:54:09

1724

GBp

164.6000

CHIX

620260638352442000

28/03/2025

15:54:09

1726

GBp

164.5000

TRQX

620260638352442000

28/03/2025

15:54:09

1728

GBp

164.5000

XLON

620260638352442000

28/03/2025

15:54:54

1539

GBp

164.5000

CHIX

606186889517383000

28/03/2025

15:54:54

1729

GBp

164.5000

CHIX

606186889517383000

28/03/2025

15:54:54

1779

GBp

164.5000

XLON

620260638352468000

28/03/2025

15:54:54

1539

GBp

164.5000

BATE

620260638352468000

28/03/2025

15:56:47

1775

GBp

164.4000

TRQX

606186889517446000

28/03/2025

15:56:47

1627

GBp

164.4000

XLON

620260638352534000

28/03/2025

15:56:47

1622

GBp

164.4000

XLON

620260638352534000

28/03/2025

15:56:47

1728

GBp

164.4000

BATE

606186889517446000

28/03/2025

15:56:47

2289

GBp

164.4000

CHIX

606186889517446000

28/03/2025

15:59:45

246

GBp

164.3000

TRQX

606186889517547000

28/03/2025

16:05:49

301

GBp

164.4000

AQXE

606186889517774000

28/03/2025

16:05:49

133

GBp

164.4000

XLON

620260638352870000

28/03/2025

16:05:49

4000

GBp

164.4000

XLON

620260638352870000

28/03/2025

16:05:49

100

GBp

164.4000

XLON

620260638352870000

28/03/2025

16:05:49

384

GBp

164.4000

XLON

620260638352870000

28/03/2025

16:05:52

850

GBp

164.4000

XLON

620260638352871000

28/03/2025

16:05:52

1381

GBp

164.4000

XLON

620260638352871000

28/03/2025

16:05:52

371

GBp

164.4000

XLON

620260638352871000

28/03/2025

16:05:53

2462

GBp

164.4000

CHIX

606186889517777000

28/03/2025

16:05:54

140

GBp

164.4000

CHIX

606186889517777000

28/03/2025

16:05:55

2316

GBp

164.4000

XLON

620260638352874000

28/03/2025

16:06:00

2316

GBp

164.4000

XLON

606186889517782000

28/03/2025

16:06:02

1192

GBp

164.4000

XLON

606186889517783000

28/03/2025

16:06:02

1124

GBp

164.4000

XLON

606186889517783000

28/03/2025

16:08:26

473

GBp

164.3000

XLON

606186889517886000

28/03/2025

16:09:05

2295

GBp

164.3000

XLON

606186889517913000

28/03/2025

16:09:05

2316

GBp

164.3000

XLON

606186889517913000

28/03/2025

16:09:05

1777

GBp

164.3000

XLON

620260638353012000

28/03/2025

16:12:02

1695

GBp

164.6000

XLON

620260638353150000

28/03/2025

16:12:04

336

GBp

164.6000

BATE

606186889518050000

28/03/2025

16:12:04

1539

GBp

164.6000

CHIX

620260638353152000

28/03/2025

16:14:24

3468

GBp

164.7000

XLON

606186889518153000

28/03/2025

16:14:28

1904

GBp

164.7000

XLON

620260638353261000

28/03/2025

16:14:30

1697

GBp

164.7000

XLON

620260638353263000

28/03/2025

16:14:30

207

GBp

164.7000

XLON

620260638353263000

28/03/2025

16:14:33

1242

GBp

164.7000

XLON

620260638353265000

28/03/2025

16:14:33

662

GBp

164.7000

XLON

620260638353265000

28/03/2025

16:14:37

839

GBp

164.7000

XLON

620260638353268000

28/03/2025

16:14:37

643

GBp

164.7000

XLON

620260638353268000

28/03/2025

16:14:37

422

GBp

164.7000

XLON

620260638353268000

28/03/2025

16:14:41

1904

GBp

164.7000

XLON

606186889518168000

28/03/2025

16:14:44

558

GBp

164.7000

XLON

606186889518170000

28/03/2025

16:14:44

1346

GBp

164.7000

XLON

606186889518170000

28/03/2025

16:14:45

1343

GBp

164.7000

AQXE

620260638353274000

28/03/2025

16:14:45

561

GBp

164.7000

AQXE

620260638353274000

28/03/2025

16:14:50

716

GBp

164.7000

XLON

606186889518174000

28/03/2025

16:14:50

2

GBp

164.7000

XLON

606186889518174000

28/03/2025

16:14:50

1186

GBp

164.7000

XLON

606186889518174000

28/03/2025

16:16:27

1203

GBp

164.6000

BATE

606186889518256000

28/03/2025

16:16:27

1564

GBp

164.6000

CHIX

620260638353362000

28/03/2025

16:16:27

1904

GBp

164.6000

CHIX

620260638353362000

28/03/2025

16:16:27

2000

GBp

164.6000

XLON

606186889518256000

28/03/2025

16:16:27

3237

GBp

164.6000

XLON

606186889518256000

28/03/2025

16:18:37

1539

GBp

164.5000

BATE

606186889518361000

28/03/2025

16:18:37

2637

GBp

164.5000

XLON

620260638353470000

28/03/2025

16:18:37

2264

GBp

164.5000

XLON

606186889518361000

28/03/2025

16:22:28

1204

GBp

164.4000

CHIX

620260638353659000

28/03/2025

16:22:28

1971

GBp

164.4000

CHIX

620260638353659000

28/03/2025

16:22:28

187

GBp

164.4000

XLON

620260638353659000

28/03/2025

16:22:29

1300

GBp

164.4000

BATE

606186889518547000

28/03/2025

16:22:29

1199

GBp

164.4000

TRQX

606186889518547000

28/03/2025

16:22:29

340

GBp

164.4000

TRQX

606186889518547000

28/03/2025

16:22:29

239

GBp

164.4000

BATE

606186889518547000

28/03/2025

16:23:45

2686

GBp

164.3000

XLON

620260638353718000

28/03/2025

16:23:48

1340

GBp

163.9000

CHIX

606186889518607000

28/03/2025

16:23:48

1925

GBp

163.9000

CHIX

606186889518607000

28/03/2025

16:26:36

2504

GBp

164.1000

XLON

620260638353865000

28/03/2025

16:26:36

1687

GBp

164.1000

XLON

620260638353865000

28/03/2025

16:26:36

733

GBp

164.1000

XLON

606186889518749000

28/03/2025

16:28:20

1247

GBp

164.2000

XLON

606186889518821000

28/03/2025

16:28:20

1214

GBp

164.2000

XLON

606186889518821000

28/03/2025

16:28:20

766

GBp

164.2000

XLON

606186889518821000

28/03/2025

16:28:20

627

GBp

164.2000

XLON

620260638353939000

28/03/2025

16:28:20

979

GBp

164.2000

XLON

620260638353939000

28/03/2025

16:28:20

1593

GBp

164.2000

XLON

620260638353939000

28/03/2025

16:28:24

1243

GBp

164.2000

XLON

606186889518823000

28/03/2025

16:28:24

1227

GBp

164.2000

XLON

606186889518823000

28/03/2025

16:28:24

1345

GBp

164.2000

XLON

606186889518823000

28/03/2025

16:28:24

856

GBp

164.2000

XLON

606186889518823000

28/03/2025

16:28:40

487

GBp

164.1000

XLON

620260638353954000

28/03/2025

16:29:26

4982

GBp

164.1000

XLON

620260638353990000

28/03/2025

16:29:26

1725

GBp

164.1000

TRQX

620260638353990000

28/03/2025

16:29:26

277

GBp

164.1000

XLON

620260638353990000

28/03/2025

16:29:26

4617

GBp

164.1000

XLON

620260638353990000

28/03/2025

16:29:26

2600

GBp

164.1000

XLON

606186889518872000

28/03/2025

16:29:26

1661

GBp

164.1000

AQXE

606186889518872000

28/03/2025

16:29:26

194

GBp

164.1000

XLON

620260638353990000

28/03/2025

16:29:26

318

GBp

164.1000

XLON

620260638353990000

 

-ENDS-

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315



 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBQOBKDCNB