Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 28 March 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 834,200 |
| Lowest price paid per share (GBp): | 1,478.00p |
| Highest price paid per share (GBp): | 1,491.00p |
| Volume-weighted average price paid per share (GBp): | 1,485.54p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 17,400,287 ordinary shares.
Following the above purchase, the Company holds 186,470,590 ordinary shares in treasury, and has 4,128,751,142 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,128,751,142. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 834,200 | 1,491.00p | 1,478.00p | 1,485.54p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 28-Mar-2025 | 16:28:16 | GBp | 579 | 1,487.00 | XLON | xVqN0jCd4WK |
| 28-Mar-2025 | 16:27:55 | GBp | 371 | 1,487.00 | XLON | xVqN0jCd4mh |
| 28-Mar-2025 | 16:27:40 | GBp | 454 | 1,487.00 | XLON | xVqN0jCd45Q |
| 28-Mar-2025 | 16:27:40 | GBp | 726 | 1,487.00 | XLON | xVqN0jCd45U |
| 28-Mar-2025 | 16:27:32 | GBp | 936 | 1,487.00 | XLON | xVqN0jCd4Dq |
| 28-Mar-2025 | 16:26:46 | GBp | 440 | 1,487.00 | XLON | xVqN0jCd5tf |
| 28-Mar-2025 | 16:26:46 | GBp | 704 | 1,487.00 | XLON | xVqN0jCd5th |
| 28-Mar-2025 | 16:26:34 | GBp | 2,001 | 1,487.50 | XLON | xVqN0jCd5v8 |
| 28-Mar-2025 | 16:26:30 | GBp | 224 | 1,488.00 | XLON | xVqN0jCd5wI |
| 28-Mar-2025 | 16:26:30 | GBp | 181 | 1,488.00 | XLON | xVqN0jCd5wK |
| 28-Mar-2025 | 16:25:46 | GBp | 700 | 1,487.50 | XLON | xVqN0jCd2YW |
| 28-Mar-2025 | 16:25:46 | GBp | 2,165 | 1,487.50 | XLON | xVqN0jCd2Y3 |
| 28-Mar-2025 | 16:25:45 | GBp | 374 | 1,488.00 | XLON | xVqN0jCd2fa |
| 28-Mar-2025 | 16:25:40 | GBp | 365 | 1,488.00 | XLON | xVqN0jCd2r$ |
| 28-Mar-2025 | 16:25:35 | GBp | 372 | 1,488.00 | XLON | xVqN0jCd2pa |
| 28-Mar-2025 | 16:25:30 | GBp | 370 | 1,488.00 | XLON | xVqN0jCd2vl |
| 28-Mar-2025 | 16:25:25 | GBp | 368 | 1,488.00 | XLON | xVqN0jCd25C |
| 28-Mar-2025 | 16:25:20 | GBp | 369 | 1,488.00 | XLON | xVqN0jCd21j |
| 28-Mar-2025 | 16:25:15 | GBp | 383 | 1,488.00 | XLON | xVqN0jCd2DM |
| 28-Mar-2025 | 16:25:10 | GBp | 163 | 1,488.00 | XLON | xVqN0jCd28@ |
| 28-Mar-2025 | 16:25:10 | GBp | 187 | 1,488.00 | XLON | xVqN0jCd28y |
| 28-Mar-2025 | 16:25:05 | GBp | 397 | 1,488.00 | XLON | xVqN0jCd2MR |
| 28-Mar-2025 | 16:25:00 | GBp | 152 | 1,488.00 | XLON | xVqN0jCd2Vx |
| 28-Mar-2025 | 16:25:00 | GBp | 164 | 1,488.00 | XLON | xVqN0jCd2Vz |
| 28-Mar-2025 | 16:24:55 | GBp | 328 | 1,488.00 | XLON | xVqN0jCd3aJ |
| 28-Mar-2025 | 16:24:50 | GBp | 208 | 1,488.00 | XLON | xVqN0jCd3Wg |
| 28-Mar-2025 | 16:24:50 | GBp | 104 | 1,488.00 | XLON | xVqN0jCd3Wi |
| 28-Mar-2025 | 16:24:45 | GBp | 321 | 1,488.00 | XLON | xVqN0jCd3ir |
| 28-Mar-2025 | 16:24:40 | GBp | 303 | 1,488.00 | XLON | xVqN0jCd3fZ |
| 28-Mar-2025 | 16:24:35 | GBp | 336 | 1,488.00 | XLON | xVqN0jCd3qM |
| 28-Mar-2025 | 16:24:35 | GBp | 40 | 1,488.00 | XLON | xVqN0jCd3qQ |
| 28-Mar-2025 | 16:24:28 | GBp | 527 | 1,488.00 | XLON | xVqN0jCd3zi |
| 28-Mar-2025 | 16:24:20 | GBp | 486 | 1,488.00 | XLON | xVqN0jCd35p |
| 28-Mar-2025 | 16:23:58 | GBp | 2,253 | 1,488.00 | XLON | xVqN0jCd399 |
| 28-Mar-2025 | 16:23:27 | GBp | 1,136 | 1,488.00 | XLON | xVqN0jCd3Pm |
| 28-Mar-2025 | 16:22:38 | GBp | 2,235 | 1,487.50 | XLON | xVqN0jCd0vT |
| 28-Mar-2025 | 16:22:07 | GBp | 1,110 | 1,487.50 | XLON | xVqN0jCd0Fv |
| 28-Mar-2025 | 16:22:07 | GBp | 2,152 | 1,487.50 | XLON | xVqN0jCd0Fy |
| 28-Mar-2025 | 16:21:25 | GBp | 1,893 | 1,488.00 | XLON | xVqN0jCd1ay |
| 28-Mar-2025 | 16:21:25 | GBp | 259 | 1,488.00 | XLON | xVqN0jCd1a@ |
| 28-Mar-2025 | 16:21:25 | GBp | 405 | 1,488.00 | XLON | xVqN0jCd1a7 |
| 28-Mar-2025 | 16:21:25 | GBp | 262 | 1,487.50 | XLON | xVqN0jCd1aA |
| 28-Mar-2025 | 16:21:25 | GBp | 161 | 1,487.50 | XLON | xVqN0jCd1aC |
| 28-Mar-2025 | 16:21:25 | GBp | 175 | 1,487.50 | XLON | xVqN0jCd1aE |
| 28-Mar-2025 | 16:21:25 | GBp | 1,043 | 1,487.50 | XLON | xVqN0jCd1aG |
| 28-Mar-2025 | 16:19:40 | GBp | 2,115 | 1,486.50 | XLON | xVqN0jCdEda |
| 28-Mar-2025 | 16:18:32 | GBp | 877 | 1,486.50 | XLON | xVqN0jCdEuX |
| 28-Mar-2025 | 16:18:22 | GBp | 1,991 | 1,486.50 | XLON | xVqN0jCdE4c |
| 28-Mar-2025 | 16:18:22 | GBp | 2,118 | 1,486.50 | XLON | xVqN0jCdE4j |
| 28-Mar-2025 | 16:16:42 | GBp | 268 | 1,486.50 | XLON | xVqN0jCdFkM |
| 28-Mar-2025 | 16:16:13 | GBp | 287 | 1,486.50 | XLON | xVqN0jCdFy4 |
| 28-Mar-2025 | 16:16:08 | GBp | 461 | 1,487.00 | XLON | xVqN0jCdF@n |
| 28-Mar-2025 | 16:16:04 | GBp | 703 | 1,487.00 | XLON | xVqN0jCdFuk |
| 28-Mar-2025 | 16:15:56 | GBp | 330 | 1,487.00 | XLON | xVqN0jCdF4R |
| 28-Mar-2025 | 16:15:47 | GBp | 961 | 1,487.00 | XLON | xVqN0jCdF0p |
| 28-Mar-2025 | 16:15:14 | GBp | 628 | 1,487.50 | XLON | xVqN0jCdFVy |
| 28-Mar-2025 | 16:15:14 | GBp | 475 | 1,487.50 | XLON | xVqN0jCdFVA |
| 28-Mar-2025 | 16:14:46 | GBp | 679 | 1,488.00 | XLON | xVqN0jCdCfm |
| 28-Mar-2025 | 16:14:46 | GBp | 1,048 | 1,488.00 | XLON | xVqN0jCdCft |
| 28-Mar-2025 | 16:14:25 | GBp | 1,620 | 1,488.00 | XLON | xVqN0jCdCmk |
| 28-Mar-2025 | 16:14:25 | GBp | 2,326 | 1,488.00 | XLON | xVqN0jCdCmr |
| 28-Mar-2025 | 16:13:54 | GBp | 657 | 1,488.00 | XLON | xVqN0jCdC7G |
| 28-Mar-2025 | 16:13:54 | GBp | 627 | 1,488.00 | XLON | xVqN0jCdC7I |
| 28-Mar-2025 | 16:13:54 | GBp | 3,568 | 1,488.00 | XLON | xVqN0jCdC7K |
| 28-Mar-2025 | 16:13:54 | GBp | 1,639 | 1,488.00 | XLON | xVqN0jCdC7V |
| 28-Mar-2025 | 16:11:23 | GBp | 2,564 | 1,487.50 | XLON | xVqN0jCdDwn |
| 28-Mar-2025 | 16:11:01 | GBp | 457 | 1,487.50 | XLON | xVqN0jCdDD@ |
| 28-Mar-2025 | 16:11:01 | GBp | 633 | 1,487.50 | XLON | xVqN0jCdDD0 |
| 28-Mar-2025 | 16:11:01 | GBp | 2,854 | 1,487.50 | XLON | xVqN0jCdDD2 |
| 28-Mar-2025 | 16:10:47 | GBp | 731 | 1,487.50 | XLON | xVqN0jCdDKp |
| 28-Mar-2025 | 16:10:47 | GBp | 783 | 1,487.50 | XLON | xVqN0jCdDKr |
| 28-Mar-2025 | 16:10:47 | GBp | 6 | 1,487.50 | XLON | xVqN0jCdDK3 |
| 28-Mar-2025 | 16:10:47 | GBp | 152 | 1,487.50 | XLON | xVqN0jCdDKD |
| 28-Mar-2025 | 16:10:26 | GBp | 1,039 | 1,487.00 | XLON | xVqN0jCdDPp |
| 28-Mar-2025 | 16:07:38 | GBp | 1,237 | 1,487.00 | XLON | xVqN0jCdBnT |
| 28-Mar-2025 | 16:07:14 | GBp | 291 | 1,487.00 | XLON | xVqN0jCdBuS |
| 28-Mar-2025 | 16:07:14 | GBp | 124 | 1,487.00 | XLON | xVqN0jCdBuU |
| 28-Mar-2025 | 16:07:14 | GBp | 1,380 | 1,487.00 | XLON | xVqN0jCdBxg |
| 28-Mar-2025 | 16:07:14 | GBp | 614 | 1,487.00 | XLON | xVqN0jCdBxm |
| 28-Mar-2025 | 16:06:29 | GBp | 1,281 | 1,487.00 | XLON | xVqN0jCdBMb |
| 28-Mar-2025 | 16:06:29 | GBp | 254 | 1,487.00 | XLON | xVqN0jCdBMd |
| 28-Mar-2025 | 16:05:10 | GBp | 136 | 1,487.00 | XLON | xVqN0jCd8gw |
| 28-Mar-2025 | 16:05:10 | GBp | 901 | 1,487.00 | XLON | xVqN0jCd8gy |
| 28-Mar-2025 | 16:05:00 | GBp | 1,842 | 1,487.00 | XLON | xVqN0jCd8nR |
| 28-Mar-2025 | 16:03:46 | GBp | 37 | 1,486.50 | XLON | xVqN0jCd8KH |
| 28-Mar-2025 | 16:03:46 | GBp | 73 | 1,486.50 | XLON | xVqN0jCd8KJ |
| 28-Mar-2025 | 16:03:46 | GBp | 669 | 1,486.50 | XLON | xVqN0jCd8KM |
| 28-Mar-2025 | 16:03:46 | GBp | 698 | 1,486.50 | XLON | xVqN0jCd8NX |
| 28-Mar-2025 | 16:03:26 | GBp | 458 | 1,486.50 | XLON | xVqN0jCd8TM |
| 28-Mar-2025 | 16:03:26 | GBp | 1,005 | 1,486.50 | XLON | xVqN0jCd8TO |
| 28-Mar-2025 | 16:03:26 | GBp | 227 | 1,486.50 | XLON | xVqN0jCd8TQ |
| 28-Mar-2025 | 16:03:26 | GBp | 1,933 | 1,486.50 | XLON | xVqN0jCd8Si |
| 28-Mar-2025 | 16:02:13 | GBp | 1,164 | 1,487.00 | XLON | xVqN0jCd9rn |
| 28-Mar-2025 | 16:01:20 | GBp | 980 | 1,487.00 | XLON | xVqN0jCd964 |
| 28-Mar-2025 | 16:01:20 | GBp | 1,850 | 1,487.00 | XLON | xVqN0jCd96F |
| 28-Mar-2025 | 16:01:20 | GBp | 437 | 1,487.00 | XLON | xVqN0jCd96H |
| 28-Mar-2025 | 16:01:14 | GBp | 392 | 1,487.00 | XLON | xVqN0jCd90G |
| 28-Mar-2025 | 16:01:14 | GBp | 883 | 1,487.00 | XLON | xVqN0jCd90N |
| 28-Mar-2025 | 16:01:13 | GBp | 426 | 1,487.00 | XLON | xVqN0jCd93s |
| 28-Mar-2025 | 16:01:13 | GBp | 56 | 1,487.00 | XLON | xVqN0jCd93u |
| 28-Mar-2025 | 16:01:06 | GBp | 762 | 1,487.00 | XLON | xVqN0jCd9DF |
| 28-Mar-2025 | 15:59:55 | GBp | 239 | 1,486.50 | XLON | xVqN0jCWsd@ |
| 28-Mar-2025 | 15:59:55 | GBp | 154 | 1,486.50 | XLON | xVqN0jCWsd0 |
| 28-Mar-2025 | 15:59:55 | GBp | 232 | 1,486.50 | XLON | xVqN0jCWsd2 |
| 28-Mar-2025 | 15:59:55 | GBp | 754 | 1,486.50 | XLON | xVqN0jCWsd4 |
| 28-Mar-2025 | 15:59:55 | GBp | 602 | 1,486.50 | XLON | xVqN0jCWsd6 |
| 28-Mar-2025 | 15:59:55 | GBp | 757 | 1,486.50 | XLON | xVqN0jCWsdA |
| 28-Mar-2025 | 15:59:55 | GBp | 575 | 1,486.50 | XLON | xVqN0jCWsdG |
| 28-Mar-2025 | 15:59:55 | GBp | 378 | 1,486.50 | XLON | xVqN0jCWsdM |
| 28-Mar-2025 | 15:59:55 | GBp | 72 | 1,486.50 | XLON | xVqN0jCWsdy |
| 28-Mar-2025 | 15:59:18 | GBp | 1,273 | 1,486.00 | XLON | xVqN0jCWsmY |
| 28-Mar-2025 | 15:57:40 | GBp | 1,367 | 1,486.00 | XLON | xVqN0jCWsU$ |
| 28-Mar-2025 | 15:56:28 | GBp | 356 | 1,486.50 | XLON | xVqN0jCWto$ |
| 28-Mar-2025 | 15:56:28 | GBp | 1,212 | 1,486.50 | XLON | xVqN0jCWto1 |
| 28-Mar-2025 | 15:56:28 | GBp | 187 | 1,486.50 | XLON | xVqN0jCWto3 |
| 28-Mar-2025 | 15:56:27 | GBp | 878 | 1,486.50 | XLON | xVqN0jCWto6 |
| 28-Mar-2025 | 15:56:27 | GBp | 901 | 1,486.50 | XLON | xVqN0jCWto8 |
| 28-Mar-2025 | 15:56:27 | GBp | 745 | 1,486.50 | XLON | xVqN0jCWtoA |
| 28-Mar-2025 | 15:55:57 | GBp | 15 | 1,487.00 | XLON | xVqN0jCWt2O |
| 28-Mar-2025 | 15:55:57 | GBp | 700 | 1,487.00 | XLON | xVqN0jCWt2S |
| 28-Mar-2025 | 15:55:57 | GBp | 122 | 1,487.00 | XLON | xVqN0jCWtDW |
| 28-Mar-2025 | 15:54:58 | GBp | 259 | 1,487.00 | XLON | xVqN0jCWqc0 |
| 28-Mar-2025 | 15:54:58 | GBp | 709 | 1,487.00 | XLON | xVqN0jCWqc2 |
| 28-Mar-2025 | 15:54:58 | GBp | 729 | 1,487.00 | XLON | xVqN0jCWqc4 |
| 28-Mar-2025 | 15:54:58 | GBp | 148 | 1,487.00 | XLON | xVqN0jCWqc6 |
| 28-Mar-2025 | 15:54:58 | GBp | 709 | 1,487.00 | XLON | xVqN0jCWqcA |
| 28-Mar-2025 | 15:54:58 | GBp | 290 | 1,487.00 | XLON | xVqN0jCWqcH |
| 28-Mar-2025 | 15:54:58 | GBp | 5 | 1,487.00 | XLON | xVqN0jCWqcL |
| 28-Mar-2025 | 15:53:09 | GBp | 1,998 | 1,486.50 | XLON | xVqN0jCWq1C |
| 28-Mar-2025 | 15:53:00 | GBp | 553 | 1,486.50 | XLON | xVqN0jCWqDu |
| 28-Mar-2025 | 15:53:00 | GBp | 117 | 1,486.50 | XLON | xVqN0jCWqDz |
| 28-Mar-2025 | 15:53:00 | GBp | 453 | 1,486.50 | XLON | xVqN0jCWqD1 |
| 28-Mar-2025 | 15:53:00 | GBp | 381 | 1,486.50 | XLON | xVqN0jCWqD7 |
| 28-Mar-2025 | 15:53:00 | GBp | 601 | 1,486.50 | XLON | xVqN0jCWqD9 |
| 28-Mar-2025 | 15:53:00 | GBp | 456 | 1,486.50 | XLON | xVqN0jCWqDG |
| 28-Mar-2025 | 15:50:54 | GBp | 282 | 1,486.50 | XLON | xVqN0jCWrtE |
| 28-Mar-2025 | 15:50:54 | GBp | 1,254 | 1,486.50 | XLON | xVqN0jCWrtG |
| 28-Mar-2025 | 15:50:44 | GBp | 1,711 | 1,486.50 | XLON | xVqN0jCWrnB |
| 28-Mar-2025 | 15:49:30 | GBp | 962 | 1,487.00 | XLON | xVqN0jCWrGf |
| 28-Mar-2025 | 15:48:43 | GBp | 510 | 1,487.00 | XLON | xVqN0jCWoj8 |
| 28-Mar-2025 | 15:48:32 | GBp | 447 | 1,487.00 | XLON | xVqN0jCWohx |
| 28-Mar-2025 | 15:48:32 | GBp | 224 | 1,487.00 | XLON | xVqN0jCWohz |
| 28-Mar-2025 | 15:48:22 | GBp | 175 | 1,487.50 | XLON | xVqN0jCWoqs |
| 28-Mar-2025 | 15:48:22 | GBp | 395 | 1,487.50 | XLON | xVqN0jCWoq5 |
| 28-Mar-2025 | 15:48:22 | GBp | 349 | 1,487.50 | XLON | xVqN0jCWoqU |
| 28-Mar-2025 | 15:48:22 | GBp | 339 | 1,487.50 | XLON | xVqN0jCWoqO |
| 28-Mar-2025 | 15:48:22 | GBp | 843 | 1,487.50 | XLON | xVqN0jCWoqQ |
| 28-Mar-2025 | 15:47:34 | GBp | 1,139 | 1,488.00 | XLON | xVqN0jCWo6a |
| 28-Mar-2025 | 15:47:16 | GBp | 2,035 | 1,488.50 | XLON | xVqN0jCWo3F |
| 28-Mar-2025 | 15:46:07 | GBp | 1,585 | 1,489.00 | XLON | xVqN0jCWoJ8 |
| 28-Mar-2025 | 15:46:07 | GBp | 2,136 | 1,489.00 | XLON | xVqN0jCWoJS |
| 28-Mar-2025 | 15:46:07 | GBp | 663 | 1,489.00 | XLON | xVqN0jCWoJU |
| 28-Mar-2025 | 15:45:40 | GBp | 302 | 1,488.50 | XLON | xVqN0jCWoQY |
| 28-Mar-2025 | 15:45:40 | GBp | 1,854 | 1,488.50 | XLON | xVqN0jCWoQa |
| 28-Mar-2025 | 15:43:19 | GBp | 685 | 1,488.00 | XLON | xVqN0jCWpDE |
| 28-Mar-2025 | 15:42:57 | GBp | 964 | 1,488.00 | XLON | xVqN0jCWpMm |
| 28-Mar-2025 | 15:42:57 | GBp | 788 | 1,488.00 | XLON | xVqN0jCWpMs |
| 28-Mar-2025 | 15:42:31 | GBp | 735 | 1,488.50 | XLON | xVqN0jCWpON |
| 28-Mar-2025 | 15:42:09 | GBp | 501 | 1,488.50 | XLON | xVqN0jCWmXL |
| 28-Mar-2025 | 15:42:09 | GBp | 615 | 1,488.50 | XLON | xVqN0jCWmXN |
| 28-Mar-2025 | 15:42:09 | GBp | 650 | 1,488.50 | XLON | xVqN0jCWmXP |
| 28-Mar-2025 | 15:42:09 | GBp | 1,559 | 1,488.50 | XLON | xVqN0jCWmXS |
| 28-Mar-2025 | 15:41:23 | GBp | 478 | 1,489.00 | XLON | xVqN0jCWm$s |
| 28-Mar-2025 | 15:41:23 | GBp | 2,854 | 1,489.00 | XLON | xVqN0jCWm$u |
| 28-Mar-2025 | 15:41:23 | GBp | 1,613 | 1,489.00 | XLON | xVqN0jCWm$9 |
| 28-Mar-2025 | 15:38:46 | GBp | 1,413 | 1,489.00 | XLON | xVqN0jCWnpy |
| 28-Mar-2025 | 15:38:36 | GBp | 846 | 1,489.00 | XLON | xVqN0jCWnyo |
| 28-Mar-2025 | 15:38:36 | GBp | 5 | 1,489.00 | XLON | xVqN0jCWnyq |
| 28-Mar-2025 | 15:38:36 | GBp | 1,436 | 1,489.00 | XLON | xVqN0jCWnys |
| 28-Mar-2025 | 15:38:15 | GBp | 129 | 1,489.00 | XLON | xVqN0jCWnxK |
| 28-Mar-2025 | 15:38:15 | GBp | 993 | 1,489.00 | XLON | xVqN0jCWnxM |
| 28-Mar-2025 | 15:37:16 | GBp | 348 | 1,489.00 | XLON | xVqN0jCWnE5 |
| 28-Mar-2025 | 15:37:16 | GBp | 2,695 | 1,489.00 | XLON | xVqN0jCWnE7 |
| 28-Mar-2025 | 15:37:16 | GBp | 585 | 1,489.00 | XLON | xVqN0jCWnE9 |
| 28-Mar-2025 | 15:36:17 | GBp | 746 | 1,489.00 | XLON | xVqN0jCWnPH |
| 28-Mar-2025 | 15:36:17 | GBp | 1,307 | 1,489.00 | XLON | xVqN0jCWnPQ |
| 28-Mar-2025 | 15:36:17 | GBp | 611 | 1,489.00 | XLON | xVqN0jCWnPS |
| 28-Mar-2025 | 15:34:08 | GBp | 579 | 1,489.00 | XLON | xVqN0jCW@0T |
| 28-Mar-2025 | 15:34:08 | GBp | 1,264 | 1,489.00 | XLON | xVqN0jCW@0V |
| 28-Mar-2025 | 15:34:07 | GBp | 1,215 | 1,489.00 | XLON | xVqN0jCW@3M |
| 28-Mar-2025 | 15:33:00 | GBp | 269 | 1,489.00 | XLON | xVqN0jCW$b4 |
| 28-Mar-2025 | 15:33:00 | GBp | 277 | 1,489.00 | XLON | xVqN0jCW$b6 |
| 28-Mar-2025 | 15:32:43 | GBp | 747 | 1,489.50 | XLON | xVqN0jCW$Zf |
| 28-Mar-2025 | 15:32:43 | GBp | 500 | 1,489.50 | XLON | xVqN0jCW$Zh |
| 28-Mar-2025 | 15:32:43 | GBp | 1,512 | 1,489.50 | XLON | xVqN0jCW$Zk |
| 28-Mar-2025 | 15:32:14 | GBp | 2,588 | 1,490.00 | XLON | xVqN0jCW$kp |
| 28-Mar-2025 | 15:31:56 | GBp | 763 | 1,490.00 | XLON | xVqN0jCW$sH |
| 28-Mar-2025 | 15:31:56 | GBp | 679 | 1,490.00 | XLON | xVqN0jCW$sJ |
| 28-Mar-2025 | 15:31:56 | GBp | 997 | 1,490.00 | XLON | xVqN0jCW$sO |
| 28-Mar-2025 | 15:31:56 | GBp | 2,282 | 1,490.00 | XLON | xVqN0jCW$nZ |
| 28-Mar-2025 | 15:31:56 | GBp | 733 | 1,490.00 | XLON | xVqN0jCW$nb |
| 28-Mar-2025 | 15:31:56 | GBp | 565 | 1,490.00 | XLON | xVqN0jCW$nf |
| 28-Mar-2025 | 15:31:56 | GBp | 158 | 1,490.00 | XLON | xVqN0jCW$nr |
| 28-Mar-2025 | 15:31:56 | GBp | 630 | 1,490.00 | XLON | xVqN0jCW$nt |
| 28-Mar-2025 | 15:31:56 | GBp | 1,179 | 1,490.00 | XLON | xVqN0jCW$nv |
| 28-Mar-2025 | 15:31:56 | GBp | 2,282 | 1,490.00 | XLON | xVqN0jCW$nx |
| 28-Mar-2025 | 15:30:39 | GBp | 140 | 1,489.50 | XLON | xVqN0jCW$Ly |
| 28-Mar-2025 | 15:26:48 | GBp | 677 | 1,490.00 | XLON | xVqN0jCWyT5 |
| 28-Mar-2025 | 15:26:47 | GBp | 1,305 | 1,490.50 | XLON | xVqN0jCWySr |
| 28-Mar-2025 | 15:26:47 | GBp | 240 | 1,490.50 | XLON | xVqN0jCWySt |
| 28-Mar-2025 | 15:26:27 | GBp | 2,277 | 1,490.50 | XLON | xVqN0jCWzdN |
| 28-Mar-2025 | 15:26:27 | GBp | 691 | 1,490.50 | XLON | xVqN0jCWzdP |
| 28-Mar-2025 | 15:26:27 | GBp | 690 | 1,490.50 | XLON | xVqN0jCWzdR |
| 28-Mar-2025 | 15:26:27 | GBp | 148 | 1,490.50 | XLON | xVqN0jCWzdT |
| 28-Mar-2025 | 15:24:55 | GBp | 663 | 1,490.00 | XLON | xVqN0jCWz0s |
| 28-Mar-2025 | 15:24:55 | GBp | 1,541 | 1,490.00 | XLON | xVqN0jCWz0u |
| 28-Mar-2025 | 15:24:55 | GBp | 1,561 | 1,490.00 | XLON | xVqN0jCWz0$ |
| 28-Mar-2025 | 15:23:55 | GBp | 198 | 1,490.00 | XLON | xVqN0jCWzIu |
| 28-Mar-2025 | 15:23:55 | GBp | 745 | 1,490.00 | XLON | xVqN0jCWzIw |
| 28-Mar-2025 | 15:23:47 | GBp | 1,161 | 1,489.50 | XLON | xVqN0jCWzSs |
| 28-Mar-2025 | 15:23:47 | GBp | 2,691 | 1,489.50 | XLON | xVqN0jCWzS2 |
| 28-Mar-2025 | 15:20:48 | GBp | 1,723 | 1,488.00 | XLON | xVqN0jCWwNG |
| 28-Mar-2025 | 15:20:26 | GBp | 788 | 1,488.00 | XLON | xVqN0jCWwTR |
| 28-Mar-2025 | 15:19:28 | GBp | 286 | 1,487.00 | XLON | xVqN0jCWxg$ |
| 28-Mar-2025 | 15:19:27 | GBp | 989 | 1,487.00 | XLON | xVqN0jCWxrX |
| 28-Mar-2025 | 15:19:27 | GBp | 292 | 1,487.00 | XLON | xVqN0jCWxrZ |
| 28-Mar-2025 | 15:19:27 | GBp | 1,181 | 1,487.00 | XLON | xVqN0jCWxrf |
| 28-Mar-2025 | 15:18:45 | GBp | 101 | 1,487.00 | XLON | xVqN0jCWxvs |
| 28-Mar-2025 | 15:18:45 | GBp | 2,551 | 1,487.00 | XLON | xVqN0jCWxv$ |
| 28-Mar-2025 | 15:17:21 | GBp | 593 | 1,487.50 | XLON | xVqN0jCWubN |
| 28-Mar-2025 | 15:17:01 | GBp | 1,459 | 1,487.50 | XLON | xVqN0jCWujc |
| 28-Mar-2025 | 15:17:00 | GBp | 1,946 | 1,487.50 | XLON | xVqN0jCWujj |
| 28-Mar-2025 | 15:17:00 | GBp | 204 | 1,487.50 | XLON | xVqN0jCWujl |
| 28-Mar-2025 | 15:15:53 | GBp | 1,725 | 1,488.00 | XLON | xVqN0jCWu6r |
| 28-Mar-2025 | 15:15:38 | GBp | 511 | 1,488.50 | XLON | xVqN0jCWu2j |
| 28-Mar-2025 | 15:15:38 | GBp | 1,492 | 1,488.50 | XLON | xVqN0jCWu2l |
| 28-Mar-2025 | 15:15:38 | GBp | 648 | 1,488.50 | XLON | xVqN0jCWu2n |
| 28-Mar-2025 | 15:15:38 | GBp | 453 | 1,488.50 | XLON | xVqN0jCWu2p |
| 28-Mar-2025 | 15:14:51 | GBp | 491 | 1,488.00 | XLON | xVqN0jCWuHV |
| 28-Mar-2025 | 15:14:51 | GBp | 551 | 1,488.00 | XLON | xVqN0jCWuGb |
| 28-Mar-2025 | 15:12:58 | GBp | 629 | 1,486.50 | XLON | xVqN0jCWvw6 |
| 28-Mar-2025 | 15:12:44 | GBp | 716 | 1,486.50 | XLON | xVqN0jCWv4S |
| 28-Mar-2025 | 15:12:34 | GBp | 965 | 1,486.50 | XLON | xVqN0jCWvDj |
| 28-Mar-2025 | 15:12:27 | GBp | 1,401 | 1,486.50 | XLON | xVqN0jCWvC8 |
| 28-Mar-2025 | 15:12:10 | GBp | 1,735 | 1,486.00 | XLON | xVqN0jCWvBb |
| 28-Mar-2025 | 15:11:13 | GBp | 450 | 1,485.50 | XLON | xVqN0jCWvOQ |
| 28-Mar-2025 | 15:11:13 | GBp | 550 | 1,485.50 | XLON | xVqN0jCWvOS |
| 28-Mar-2025 | 15:10:47 | GBp | 355 | 1,485.50 | XLON | xVqN0jCWcc6 |
| 28-Mar-2025 | 15:10:47 | GBp | 1,687 | 1,485.50 | XLON | xVqN0jCWcc8 |
| 28-Mar-2025 | 15:10:47 | GBp | 201 | 1,485.50 | XLON | xVqN0jCWccA |
| 28-Mar-2025 | 15:10:08 | GBp | 1,969 | 1,484.00 | XLON | xVqN0jCWc$H |
| 28-Mar-2025 | 15:09:44 | GBp | 649 | 1,484.50 | XLON | xVqN0jCWc7A |
| 28-Mar-2025 | 15:09:44 | GBp | 1,143 | 1,484.50 | XLON | xVqN0jCWc7C |
| 28-Mar-2025 | 15:09:26 | GBp | 606 | 1,484.50 | XLON | xVqN0jCWcFc |
| 28-Mar-2025 | 15:09:26 | GBp | 5 | 1,484.50 | XLON | xVqN0jCWcFe |
| 28-Mar-2025 | 15:09:26 | GBp | 954 | 1,484.50 | XLON | xVqN0jCWcFg |
| 28-Mar-2025 | 15:08:24 | GBp | 1,398 | 1,485.00 | XLON | xVqN0jCWcQ9 |
| 28-Mar-2025 | 15:08:24 | GBp | 631 | 1,485.00 | XLON | xVqN0jCWcQB |
| 28-Mar-2025 | 15:07:37 | GBp | 1,157 | 1,485.50 | XLON | xVqN0jCWdh1 |
| 28-Mar-2025 | 15:06:30 | GBp | 1,788 | 1,484.50 | XLON | xVqN0jCWd3U |
| 28-Mar-2025 | 15:06:30 | GBp | 1,626 | 1,484.50 | XLON | xVqN0jCWd2b |
| 28-Mar-2025 | 15:05:48 | GBp | 821 | 1,484.50 | XLON | xVqN0jCWdOA |
| 28-Mar-2025 | 15:05:48 | GBp | 828 | 1,484.50 | XLON | xVqN0jCWdOC |
| 28-Mar-2025 | 15:05:48 | GBp | 2,035 | 1,484.50 | XLON | xVqN0jCWdOE |
| 28-Mar-2025 | 15:04:58 | GBp | 1,536 | 1,484.50 | XLON | xVqN0jCWaeK |
| 28-Mar-2025 | 15:03:13 | GBp | 1,096 | 1,484.00 | XLON | xVqN0jCWaDT |
| 28-Mar-2025 | 15:02:48 | GBp | 347 | 1,484.50 | XLON | xVqN0jCWaMT |
| 28-Mar-2025 | 15:02:48 | GBp | 306 | 1,484.50 | XLON | xVqN0jCWaMV |
| 28-Mar-2025 | 15:02:15 | GBp | 764 | 1,484.00 | XLON | xVqN0jCWaVC |
| 28-Mar-2025 | 15:02:09 | GBp | 1,361 | 1,484.00 | XLON | xVqN0jCWaP5 |
| 28-Mar-2025 | 15:01:24 | GBp | 568 | 1,484.50 | XLON | xVqN0jCWbe0 |
| 28-Mar-2025 | 15:01:24 | GBp | 550 | 1,484.50 | XLON | xVqN0jCWbe2 |
| 28-Mar-2025 | 15:01:23 | GBp | 210 | 1,484.50 | XLON | xVqN0jCWbeB |
| 28-Mar-2025 | 15:01:03 | GBp | 2,101 | 1,485.00 | XLON | xVqN0jCWbsd |
| 28-Mar-2025 | 15:00:58 | GBp | 269 | 1,485.00 | XLON | xVqN0jCWbnR |
| 28-Mar-2025 | 15:00:32 | GBp | 1,943 | 1,485.50 | XLON | xVqN0jCWb5z |
| 28-Mar-2025 | 14:59:49 | GBp | 1,340 | 1,485.00 | XLON | xVqN0jCWbHr |
| 28-Mar-2025 | 14:59:49 | GBp | 45 | 1,485.00 | XLON | xVqN0jCWbHt |
| 28-Mar-2025 | 14:58:50 | GBp | 441 | 1,485.00 | XLON | xVqN0jCWYwU |
| 28-Mar-2025 | 14:58:50 | GBp | 1,128 | 1,485.00 | XLON | xVqN0jCWY5W |
| 28-Mar-2025 | 14:58:23 | GBp | 680 | 1,485.50 | XLON | xVqN0jCWYAh |
| 28-Mar-2025 | 14:58:23 | GBp | 674 | 1,485.50 | XLON | xVqN0jCWYAj |
| 28-Mar-2025 | 14:57:40 | GBp | 600 | 1,484.50 | XLON | xVqN0jCWYSo |
| 28-Mar-2025 | 14:56:39 | GBp | 740 | 1,484.50 | XLON | xVqN0jCWZhu |
| 28-Mar-2025 | 14:56:39 | GBp | 366 | 1,484.50 | XLON | xVqN0jCWZh0 |
| 28-Mar-2025 | 14:56:07 | GBp | 430 | 1,485.00 | XLON | xVqN0jCWZzu |
| 28-Mar-2025 | 14:56:00 | GBp | 615 | 1,485.50 | XLON | xVqN0jCWZ$A |
| 28-Mar-2025 | 14:55:53 | GBp | 727 | 1,485.50 | XLON | xVqN0jCWZv7 |
| 28-Mar-2025 | 14:55:44 | GBp | 976 | 1,485.50 | XLON | xVqN0jCWZwX |
| 28-Mar-2025 | 14:55:44 | GBp | 773 | 1,485.50 | XLON | xVqN0jCWZwZ |
| 28-Mar-2025 | 14:55:44 | GBp | 658 | 1,485.50 | XLON | xVqN0jCWZwe |
| 28-Mar-2025 | 14:55:44 | GBp | 1,059 | 1,485.50 | XLON | xVqN0jCWZwg |
| 28-Mar-2025 | 14:54:40 | GBp | 840 | 1,485.00 | XLON | xVqN0jCWZK6 |
| 28-Mar-2025 | 14:54:32 | GBp | 1,917 | 1,485.50 | XLON | xVqN0jCWZGe |
| 28-Mar-2025 | 14:53:58 | GBp | 1,181 | 1,485.00 | XLON | xVqN0jCWWZX |
| 28-Mar-2025 | 14:52:41 | GBp | 878 | 1,484.50 | XLON | xVqN0jCWWw$ |
| 28-Mar-2025 | 14:52:27 | GBp | 790 | 1,485.00 | XLON | xVqN0jCWW0S |
| 28-Mar-2025 | 14:52:27 | GBp | 1,802 | 1,485.50 | XLON | xVqN0jCWW3b |
| 28-Mar-2025 | 14:51:19 | GBp | 1,092 | 1,484.50 | XLON | xVqN0jCWWSx |
| 28-Mar-2025 | 14:51:06 | GBp | 163 | 1,485.00 | XLON | xVqN0jCWWON |
| 28-Mar-2025 | 14:51:06 | GBp | 2,326 | 1,485.00 | XLON | xVqN0jCWWOP |
| 28-Mar-2025 | 14:50:17 | GBp | 219 | 1,485.00 | XLON | xVqN0jCWXfF |
| 28-Mar-2025 | 14:50:17 | GBp | 643 | 1,485.00 | XLON | xVqN0jCWXfH |
| 28-Mar-2025 | 14:50:17 | GBp | 875 | 1,485.00 | XLON | xVqN0jCWXfJ |
| 28-Mar-2025 | 14:49:36 | GBp | 35 | 1,483.50 | XLON | xVqN0jCWX4g |
| 28-Mar-2025 | 14:49:36 | GBp | 1,782 | 1,483.50 | XLON | xVqN0jCWX4i |
| 28-Mar-2025 | 14:48:46 | GBp | 902 | 1,483.50 | XLON | xVqN0jCWXA5 |
| 28-Mar-2025 | 14:47:59 | GBp | 1,096 | 1,482.50 | XLON | xVqN0jCWXOd |
| 28-Mar-2025 | 14:47:37 | GBp | 822 | 1,483.00 | XLON | xVqN0jCWkdM |
| 28-Mar-2025 | 14:46:51 | GBp | 383 | 1,483.50 | XLON | xVqN0jCWkgM |
| 28-Mar-2025 | 14:46:47 | GBp | 10 | 1,483.50 | XLON | xVqN0jCWkqX |
| 28-Mar-2025 | 14:46:47 | GBp | 458 | 1,483.50 | XLON | xVqN0jCWkqZ |
| 28-Mar-2025 | 14:46:28 | GBp | 568 | 1,483.50 | XLON | xVqN0jCWkou |
| 28-Mar-2025 | 14:46:18 | GBp | 811 | 1,484.00 | XLON | xVqN0jCWk$3 |
| 28-Mar-2025 | 14:45:49 | GBp | 965 | 1,484.50 | XLON | xVqN0jCWk3D |
| 28-Mar-2025 | 14:45:49 | GBp | 491 | 1,484.50 | XLON | xVqN0jCWk3G |
| 28-Mar-2025 | 14:45:15 | GBp | 836 | 1,485.00 | XLON | xVqN0jCWkHO |
| 28-Mar-2025 | 14:45:00 | GBp | 445 | 1,484.50 | XLON | xVqN0jCWkTX |
| 28-Mar-2025 | 14:44:40 | GBp | 1,095 | 1,484.50 | XLON | xVqN0jCWldZ |
| 28-Mar-2025 | 14:44:39 | GBp | 1,003 | 1,484.50 | XLON | xVqN0jCWldj |
| 28-Mar-2025 | 14:43:56 | GBp | 675 | 1,484.00 | XLON | xVqN0jCWltg |
| 28-Mar-2025 | 14:43:35 | GBp | 963 | 1,484.50 | XLON | xVqN0jCWl@j |
| 28-Mar-2025 | 14:43:17 | GBp | 703 | 1,484.50 | XLON | xVqN0jCWl1b |
| 28-Mar-2025 | 14:43:17 | GBp | 273 | 1,484.50 | XLON | xVqN0jCWl1d |
| 28-Mar-2025 | 14:43:17 | GBp | 586 | 1,484.50 | XLON | xVqN0jCWl1g |
| 28-Mar-2025 | 14:43:11 | GBp | 1,967 | 1,484.50 | XLON | xVqN0jCWl3g |
| 28-Mar-2025 | 14:43:11 | GBp | 55 | 1,484.50 | XLON | xVqN0jCWl3i |
| 28-Mar-2025 | 14:43:11 | GBp | 657 | 1,484.50 | XLON | xVqN0jCWl3k |
| 28-Mar-2025 | 14:43:11 | GBp | 688 | 1,484.50 | XLON | xVqN0jCWl3m |
| 28-Mar-2025 | 14:43:11 | GBp | 320 | 1,484.50 | XLON | xVqN0jCWl3o |
| 28-Mar-2025 | 14:42:12 | GBp | 326 | 1,484.50 | XLON | xVqN0jCWlTK |
| 28-Mar-2025 | 14:42:12 | GBp | 666 | 1,484.50 | XLON | xVqN0jCWlSb |
| 28-Mar-2025 | 14:42:12 | GBp | 201 | 1,484.50 | XLON | xVqN0jCWlSd |
| 28-Mar-2025 | 14:42:12 | GBp | 961 | 1,484.50 | XLON | xVqN0jCWlSZ |
| 28-Mar-2025 | 14:41:10 | GBp | 660 | 1,484.50 | XLON | xVqN0jCWihI |
| 28-Mar-2025 | 14:41:10 | GBp | 415 | 1,484.50 | XLON | xVqN0jCWihK |
| 28-Mar-2025 | 14:41:05 | GBp | 995 | 1,484.00 | XLON | xVqN0jCWiqG |
| 28-Mar-2025 | 14:40:14 | GBp | 980 | 1,484.50 | XLON | xVqN0jCWiDX |
| 28-Mar-2025 | 14:38:58 | GBp | 758 | 1,483.50 | XLON | xVqN0jCWjcC |
| 28-Mar-2025 | 14:38:24 | GBp | 72 | 1,484.00 | XLON | xVqN0jCWjh9 |
| 28-Mar-2025 | 14:38:24 | GBp | 1,331 | 1,484.00 | XLON | xVqN0jCWjhB |
| 28-Mar-2025 | 14:37:53 | GBp | 1,159 | 1,483.50 | XLON | xVqN0jCWjy8 |
| 28-Mar-2025 | 14:37:35 | GBp | 1,913 | 1,484.00 | XLON | xVqN0jCWj7g |
| 28-Mar-2025 | 14:37:35 | GBp | 5 | 1,484.00 | XLON | xVqN0jCWj7i |
| 28-Mar-2025 | 14:37:35 | GBp | 228 | 1,484.00 | XLON | xVqN0jCWj7k |
| 28-Mar-2025 | 14:37:10 | GBp | 702 | 1,484.50 | XLON | xVqN0jCWjEX |
| 28-Mar-2025 | 14:37:10 | GBp | 697 | 1,484.50 | XLON | xVqN0jCWjEZ |
| 28-Mar-2025 | 14:37:10 | GBp | 715 | 1,484.50 | XLON | xVqN0jCWjFV |
| 28-Mar-2025 | 14:37:10 | GBp | 90 | 1,484.50 | XLON | xVqN0jCWjEf |
| 28-Mar-2025 | 14:37:10 | GBp | 282 | 1,484.50 | XLON | xVqN0jCWjEh |
| 28-Mar-2025 | 14:36:19 | GBp | 46 | 1,484.50 | XLON | xVqN0jCWjUN |
| 28-Mar-2025 | 14:36:18 | GBp | 332 | 1,484.50 | XLON | xVqN0jCWjPc |
| 28-Mar-2025 | 14:36:18 | GBp | 422 | 1,484.50 | XLON | xVqN0jCWjPq |
| 28-Mar-2025 | 14:35:05 | GBp | 94 | 1,484.00 | XLON | xVqN0jCWgzn |
| 28-Mar-2025 | 14:35:05 | GBp | 1,331 | 1,484.00 | XLON | xVqN0jCWgzp |
| 28-Mar-2025 | 14:35:05 | GBp | 597 | 1,484.00 | XLON | xVqN0jCWgzr |
| 28-Mar-2025 | 14:35:05 | GBp | 2,375 | 1,484.00 | XLON | xVqN0jCWgzu |
| 28-Mar-2025 | 14:33:41 | GBp | 710 | 1,483.00 | XLON | xVqN0jCWgO0 |
| 28-Mar-2025 | 14:33:41 | GBp | 1,049 | 1,483.00 | XLON | xVqN0jCWgO5 |
| 28-Mar-2025 | 14:33:16 | GBp | 1,432 | 1,483.50 | XLON | xVqN0jCWhY7 |
| 28-Mar-2025 | 14:31:35 | GBp | 646 | 1,484.00 | XLON | xVqN0jCWhBy |
| 28-Mar-2025 | 14:31:24 | GBp | 866 | 1,484.00 | XLON | xVqN0jCWhIP |
| 28-Mar-2025 | 14:31:00 | GBp | 141 | 1,484.50 | XLON | xVqN0jCWea3 |
| 28-Mar-2025 | 14:31:00 | GBp | 602 | 1,484.50 | XLON | xVqN0jCWea4 |
| 28-Mar-2025 | 14:31:00 | GBp | 944 | 1,484.50 | XLON | xVqN0jCWeaJ |
| 28-Mar-2025 | 14:30:45 | GBp | 362 | 1,484.50 | XLON | xVqN0jCWejE |
| 28-Mar-2025 | 14:30:23 | GBp | 828 | 1,485.00 | XLON | xVqN0jCWeq7 |
| 28-Mar-2025 | 14:30:12 | GBp | 472 | 1,484.50 | XLON | xVqN0jCWenc |
| 28-Mar-2025 | 14:30:03 | GBp | 128 | 1,484.50 | XLON | xVqN0jCWez9 |
| 28-Mar-2025 | 14:30:03 | GBp | 910 | 1,484.50 | XLON | xVqN0jCWezJ |
| 28-Mar-2025 | 14:29:37 | GBp | 816 | 1,485.00 | XLON | xVqN0jCWe5s |
| 28-Mar-2025 | 14:29:37 | GBp | 726 | 1,485.00 | XLON | xVqN0jCWe5u |
| 28-Mar-2025 | 14:29:25 | GBp | 763 | 1,485.00 | XLON | xVqN0jCWe1M |
| 28-Mar-2025 | 14:29:25 | GBp | 590 | 1,485.00 | XLON | xVqN0jCWe1O |
| 28-Mar-2025 | 14:29:25 | GBp | 590 | 1,485.00 | XLON | xVqN0jCWe1Q |
| 28-Mar-2025 | 14:29:25 | GBp | 500 | 1,485.00 | XLON | xVqN0jCWe1S |
| 28-Mar-2025 | 14:28:01 | GBp | 1,835 | 1,484.50 | XLON | xVqN0jCWfc3 |
| 28-Mar-2025 | 14:27:37 | GBp | 1,834 | 1,484.50 | XLON | xVqN0jCWfeA |
| 28-Mar-2025 | 14:27:37 | GBp | 214 | 1,484.50 | XLON | xVqN0jCWfeC |
| 28-Mar-2025 | 14:26:21 | GBp | 493 | 1,484.50 | XLON | xVqN0jCWfAt |
| 28-Mar-2025 | 14:26:21 | GBp | 2,435 | 1,484.50 | XLON | xVqN0jCWfAv |
| 28-Mar-2025 | 14:26:21 | GBp | 500 | 1,484.50 | XLON | xVqN0jCWfAx |
| 28-Mar-2025 | 14:26:21 | GBp | 326 | 1,484.50 | XLON | xVqN0jCWfAz |
| 28-Mar-2025 | 14:26:21 | GBp | 943 | 1,484.50 | XLON | xVqN0jCWfA4 |
| 28-Mar-2025 | 14:26:21 | GBp | 269 | 1,484.50 | XLON | xVqN0jCWfA6 |
| 28-Mar-2025 | 14:23:11 | GBp | 890 | 1,483.50 | XLON | xVqN0jCWMLa |
| 28-Mar-2025 | 14:23:05 | GBp | 466 | 1,483.00 | XLON | xVqN0jCWMMt |
| 28-Mar-2025 | 14:22:46 | GBp | 1,413 | 1,483.00 | XLON | xVqN0jCWMIE |
| 28-Mar-2025 | 14:22:37 | GBp | 600 | 1,483.50 | XLON | xVqN0jCWMSV |
| 28-Mar-2025 | 14:22:36 | GBp | 852 | 1,483.50 | XLON | xVqN0jCWMV@ |
| 28-Mar-2025 | 14:22:36 | GBp | 633 | 1,483.50 | XLON | xVqN0jCWMVw |
| 28-Mar-2025 | 14:22:36 | GBp | 502 | 1,483.50 | XLON | xVqN0jCWMVy |
| 28-Mar-2025 | 14:22:36 | GBp | 278 | 1,483.50 | XLON | xVqN0jCWMV9 |
| 28-Mar-2025 | 14:22:03 | GBp | 400 | 1,483.50 | XLON | xVqN0jCWNjC |
| 28-Mar-2025 | 14:20:21 | GBp | 677 | 1,483.50 | XLON | xVqN0jCWNCf |
| 28-Mar-2025 | 14:20:08 | GBp | 654 | 1,484.00 | XLON | xVqN0jCWNBv |
| 28-Mar-2025 | 14:19:35 | GBp | 417 | 1,484.50 | XLON | xVqN0jCWNVc |
| 28-Mar-2025 | 14:19:35 | GBp | 523 | 1,484.50 | XLON | xVqN0jCWNVj |
| 28-Mar-2025 | 14:19:35 | GBp | 1,826 | 1,484.50 | XLON | xVqN0jCWNVm |
| 28-Mar-2025 | 14:19:10 | GBp | 289 | 1,484.00 | XLON | xVqN0jCWKb@ |
| 28-Mar-2025 | 14:18:18 | GBp | 1,148 | 1,484.50 | XLON | xVqN0jCWKm4 |
| 28-Mar-2025 | 14:18:14 | GBp | 457 | 1,484.50 | XLON | xVqN0jCWKmQ |
| 28-Mar-2025 | 14:17:34 | GBp | 217 | 1,484.50 | XLON | xVqN0jCWK2d |
| 28-Mar-2025 | 14:17:10 | GBp | 431 | 1,485.00 | XLON | xVqN0jCWKNn |
| 28-Mar-2025 | 14:17:10 | GBp | 219 | 1,485.00 | XLON | xVqN0jCWKND |
| 28-Mar-2025 | 14:17:10 | GBp | 501 | 1,485.00 | XLON | xVqN0jCWKNF |
| 28-Mar-2025 | 14:17:03 | GBp | 180 | 1,485.00 | XLON | xVqN0jCWKJe |
| 28-Mar-2025 | 14:16:49 | GBp | 686 | 1,485.50 | XLON | xVqN0jCWKP2 |
| 28-Mar-2025 | 14:16:07 | GBp | 408 | 1,485.50 | XLON | xVqN0jCWLff |
| 28-Mar-2025 | 14:16:07 | GBp | 550 | 1,485.50 | XLON | xVqN0jCWLfh |
| 28-Mar-2025 | 14:16:07 | GBp | 584 | 1,485.50 | XLON | xVqN0jCWLfl |
| 28-Mar-2025 | 14:16:07 | GBp | 833 | 1,486.00 | XLON | xVqN0jCWLfp |
| 28-Mar-2025 | 14:15:31 | GBp | 419 | 1,486.00 | XLON | xVqN0jCWL5q |
| 28-Mar-2025 | 14:14:59 | GBp | 529 | 1,485.50 | XLON | xVqN0jCWLFC |
| 28-Mar-2025 | 14:14:56 | GBp | 1,209 | 1,486.00 | XLON | xVqN0jCWLEJ |
| 28-Mar-2025 | 14:14:56 | GBp | 1,690 | 1,486.00 | XLON | xVqN0jCWLER |
| 28-Mar-2025 | 14:14:56 | GBp | 399 | 1,486.00 | XLON | xVqN0jCWLET |
| 28-Mar-2025 | 14:13:07 | GBp | 628 | 1,486.50 | XLON | xVqN0jCWIwY |
| 28-Mar-2025 | 14:13:05 | GBp | 589 | 1,486.50 | XLON | xVqN0jCWI5r |
| 28-Mar-2025 | 14:13:01 | GBp | 843 | 1,487.00 | XLON | xVqN0jCWI4M |
| 28-Mar-2025 | 14:12:48 | GBp | 1,699 | 1,486.50 | XLON | xVqN0jCWI1Q |
| 28-Mar-2025 | 14:12:30 | GBp | 954 | 1,487.00 | XLON | xVqN0jCWIBJ |
| 28-Mar-2025 | 14:11:01 | GBp | 317 | 1,486.50 | XLON | xVqN0jCWJrC |
| 28-Mar-2025 | 14:11:00 | GBp | 413 | 1,487.00 | XLON | xVqN0jCWJq0 |
| 28-Mar-2025 | 14:10:51 | GBp | 411 | 1,486.50 | XLON | xVqN0jCWJnG |
| 28-Mar-2025 | 14:10:48 | GBp | 919 | 1,487.00 | XLON | xVqN0jCWJmB |
| 28-Mar-2025 | 14:10:41 | GBp | 864 | 1,487.50 | XLON | xVqN0jCWJo8 |
| 28-Mar-2025 | 14:10:21 | GBp | 656 | 1,488.00 | XLON | xVqN0jCWJx$ |
| 28-Mar-2025 | 14:09:55 | GBp | 647 | 1,488.00 | XLON | xVqN0jCWJDK |
| 28-Mar-2025 | 14:09:55 | GBp | 458 | 1,488.00 | XLON | xVqN0jCWJDM |
| 28-Mar-2025 | 14:09:37 | GBp | 1,164 | 1,488.50 | XLON | xVqN0jCWJLX |
| 28-Mar-2025 | 14:09:16 | GBp | 1,004 | 1,488.50 | XLON | xVqN0jCWJGU |
| 28-Mar-2025 | 14:09:16 | GBp | 1,491 | 1,489.00 | XLON | xVqN0jCWJJb |
| 28-Mar-2025 | 14:09:02 | GBp | 297 | 1,489.00 | XLON | xVqN0jCWGd5 |
| 28-Mar-2025 | 14:09:02 | GBp | 983 | 1,489.00 | XLON | xVqN0jCWGdB |
| 28-Mar-2025 | 14:07:21 | GBp | 972 | 1,487.00 | XLON | xVqN0jCWGCR |
| 28-Mar-2025 | 14:07:00 | GBp | 1,711 | 1,487.00 | XLON | xVqN0jCWGTd |
| 28-Mar-2025 | 14:06:25 | GBp | 1,015 | 1,486.50 | XLON | xVqN0jCWHZl |
| 28-Mar-2025 | 14:05:40 | GBp | 845 | 1,486.00 | XLON | xVqN0jCWHol |
| 28-Mar-2025 | 14:05:18 | GBp | 1,037 | 1,485.00 | XLON | xVqN0jCWHwn |
| 28-Mar-2025 | 14:04:59 | GBp | 1,977 | 1,485.00 | XLON | xVqN0jCWHC0 |
| 28-Mar-2025 | 14:04:09 | GBp | 1,225 | 1,484.50 | XLON | xVqN0jCWHG8 |
| 28-Mar-2025 | 14:03:40 | GBp | 538 | 1,484.00 | XLON | xVqN0jCWUcG |
| 28-Mar-2025 | 14:03:40 | GBp | 45 | 1,484.00 | XLON | xVqN0jCWUcV |
| 28-Mar-2025 | 14:03:13 | GBp | 1,548 | 1,484.00 | XLON | xVqN0jCWUiN |
| 28-Mar-2025 | 14:03:13 | GBp | 2,303 | 1,484.50 | XLON | xVqN0jCWUlb |
| 28-Mar-2025 | 14:02:14 | GBp | 2,188 | 1,484.50 | XLON | xVqN0jCWUxh |
| 28-Mar-2025 | 14:01:26 | GBp | 1,000 | 1,484.00 | XLON | xVqN0jCWUL5 |
| 28-Mar-2025 | 14:00:43 | GBp | 546 | 1,484.00 | XLON | xVqN0jCWUPA |
| 28-Mar-2025 | 14:00:00 | GBp | 634 | 1,483.50 | XLON | xVqN0jCWVls |
| 28-Mar-2025 | 14:00:00 | GBp | 1,446 | 1,484.00 | XLON | xVqN0jCWVlK |
| 28-Mar-2025 | 13:59:08 | GBp | 660 | 1,484.00 | XLON | xVqN0jCWV$e |
| 28-Mar-2025 | 13:58:59 | GBp | 402 | 1,484.50 | XLON | xVqN0jCWVxC |
| 28-Mar-2025 | 13:58:59 | GBp | 269 | 1,484.50 | XLON | xVqN0jCWVxH |
| 28-Mar-2025 | 13:58:41 | GBp | 998 | 1,485.00 | XLON | xVqN0jCWV6D |
| 28-Mar-2025 | 13:58:41 | GBp | 1 | 1,485.00 | XLON | xVqN0jCWV6F |
| 28-Mar-2025 | 13:58:41 | GBp | 4 | 1,485.00 | XLON | xVqN0jCWV6H |
| 28-Mar-2025 | 13:58:41 | GBp | 3 | 1,485.00 | XLON | xVqN0jCWV6J |
| 28-Mar-2025 | 13:58:41 | GBp | 374 | 1,485.00 | XLON | xVqN0jCWV6L |
| 28-Mar-2025 | 13:58:37 | GBp | 1,358 | 1,485.50 | XLON | xVqN0jCWV0E |
| 28-Mar-2025 | 13:57:46 | GBp | 1,395 | 1,486.00 | XLON | xVqN0jCWVJq |
| 28-Mar-2025 | 13:57:23 | GBp | 114 | 1,486.50 | XLON | xVqN0jCWVU8 |
| 28-Mar-2025 | 13:57:23 | GBp | 373 | 1,486.50 | XLON | xVqN0jCWVUA |
| 28-Mar-2025 | 13:57:23 | GBp | 504 | 1,486.50 | XLON | xVqN0jCWVUC |
| 28-Mar-2025 | 13:57:23 | GBp | 1,947 | 1,486.50 | XLON | xVqN0jCWVUE |
| 28-Mar-2025 | 13:57:23 | GBp | 638 | 1,486.00 | XLON | xVqN0jCWVUR |
| 28-Mar-2025 | 13:57:23 | GBp | 1,128 | 1,486.50 | XLON | xVqN0jCWVUV |
| 28-Mar-2025 | 13:57:23 | GBp | 329 | 1,486.50 | XLON | xVqN0jCWVPX |
| 28-Mar-2025 | 13:56:10 | GBp | 591 | 1,486.00 | XLON | xVqN0jCWSmg |
| 28-Mar-2025 | 13:56:10 | GBp | 611 | 1,486.00 | XLON | xVqN0jCWSmi |
| 28-Mar-2025 | 13:56:10 | GBp | 54 | 1,486.00 | XLON | xVqN0jCWSmo |
| 28-Mar-2025 | 13:56:10 | GBp | 600 | 1,486.00 | XLON | xVqN0jCWSmq |
| 28-Mar-2025 | 13:56:10 | GBp | 691 | 1,486.00 | XLON | xVqN0jCWSms |
| 28-Mar-2025 | 13:54:15 | GBp | 889 | 1,484.00 | XLON | xVqN0jCWSVL |
| 28-Mar-2025 | 13:54:15 | GBp | 643 | 1,484.00 | XLON | xVqN0jCWSVN |
| 28-Mar-2025 | 13:54:15 | GBp | 639 | 1,484.00 | XLON | xVqN0jCWSVP |
| 28-Mar-2025 | 13:54:15 | GBp | 500 | 1,484.00 | XLON | xVqN0jCWSVV |
| 28-Mar-2025 | 13:53:31 | GBp | 1,697 | 1,484.00 | XLON | xVqN0jCWTlK |
| 28-Mar-2025 | 13:53:31 | GBp | 400 | 1,484.00 | XLON | xVqN0jCWTlM |
| 28-Mar-2025 | 13:53:31 | GBp | 989 | 1,484.00 | XLON | xVqN0jCWTlO |
| 28-Mar-2025 | 13:52:34 | GBp | 207 | 1,484.00 | XLON | xVqN0jCWTwh |
| 28-Mar-2025 | 13:52:34 | GBp | 71 | 1,484.00 | XLON | xVqN0jCWTwj |
| 28-Mar-2025 | 13:52:34 | GBp | 178 | 1,484.00 | XLON | xVqN0jCWTwo |
| 28-Mar-2025 | 13:52:34 | GBp | 239 | 1,484.00 | XLON | xVqN0jCWTwq |
| 28-Mar-2025 | 13:52:34 | GBp | 513 | 1,484.00 | XLON | xVqN0jCWTww |
| 28-Mar-2025 | 13:52:24 | GBp | 440 | 1,484.00 | XLON | xVqN0jCWT7q |
| 28-Mar-2025 | 13:52:24 | GBp | 417 | 1,484.00 | XLON | xVqN0jCWT7s |
| 28-Mar-2025 | 13:51:26 | GBp | 14 | 1,483.50 | XLON | xVqN0jCWTUZ |
| 28-Mar-2025 | 13:51:26 | GBp | 200 | 1,483.50 | XLON | xVqN0jCWTUb |
| 28-Mar-2025 | 13:51:26 | GBp | 200 | 1,483.50 | XLON | xVqN0jCWTUd |
| 28-Mar-2025 | 13:51:18 | GBp | 200 | 1,483.50 | XLON | xVqN0jCWTRo |
| 28-Mar-2025 | 13:51:18 | GBp | 704 | 1,483.50 | XLON | xVqN0jCWTRq |
| 28-Mar-2025 | 13:50:30 | GBp | 2,134 | 1,483.00 | XLON | xVqN0jCWQhr |
| 28-Mar-2025 | 13:50:05 | GBp | 980 | 1,483.00 | XLON | xVqN0jCWQpt |
| 28-Mar-2025 | 13:48:46 | GBp | 1,520 | 1,482.00 | XLON | xVqN0jCWQKf |
| 28-Mar-2025 | 13:48:46 | GBp | 1,174 | 1,482.00 | XLON | xVqN0jCWQKi |
| 28-Mar-2025 | 13:47:52 | GBp | 1,786 | 1,482.50 | XLON | xVqN0jCWRj0 |
| 28-Mar-2025 | 13:47:50 | GBp | 1,539 | 1,482.50 | XLON | xVqN0jCWRij |
| 28-Mar-2025 | 13:47:01 | GBp | 693 | 1,483.00 | XLON | xVqN0jCWRy6 |
| 28-Mar-2025 | 13:47:01 | GBp | 111 | 1,483.00 | XLON | xVqN0jCWRy8 |
| 28-Mar-2025 | 13:46:21 | GBp | 546 | 1,483.50 | XLON | xVqN0jCWR62 |
| 28-Mar-2025 | 13:46:21 | GBp | 1,966 | 1,483.50 | XLON | xVqN0jCWR6B |
| 28-Mar-2025 | 13:45:54 | GBp | 977 | 1,483.50 | XLON | xVqN0jCWRCE |
| 28-Mar-2025 | 13:45:00 | GBp | 1,099 | 1,484.00 | XLON | xVqN0jCWROn |
| 28-Mar-2025 | 13:44:50 | GBp | 931 | 1,484.50 | XLON | xVqN0jCWOaD |
| 28-Mar-2025 | 13:44:22 | GBp | 1,375 | 1,485.00 | XLON | xVqN0jCWOh1 |
| 28-Mar-2025 | 13:43:52 | GBp | 159 | 1,485.00 | XLON | xVqN0jCWOuW |
| 28-Mar-2025 | 13:43:52 | GBp | 802 | 1,485.00 | XLON | xVqN0jCWOvU |
| 28-Mar-2025 | 13:43:35 | GBp | 485 | 1,485.50 | XLON | xVqN0jCWO1W |
| 28-Mar-2025 | 13:43:35 | GBp | 471 | 1,485.50 | XLON | xVqN0jCWO1Y |
| 28-Mar-2025 | 13:43:22 | GBp | 661 | 1,486.00 | XLON | xVqN0jCWO24 |
| 28-Mar-2025 | 13:43:19 | GBp | 380 | 1,486.50 | XLON | xVqN0jCWODg |
| 28-Mar-2025 | 13:43:12 | GBp | 939 | 1,486.50 | XLON | xVqN0jCWOFA |
| 28-Mar-2025 | 13:43:12 | GBp | 518 | 1,486.50 | XLON | xVqN0jCWOFC |
| 28-Mar-2025 | 13:43:12 | GBp | 809 | 1,486.50 | XLON | xVqN0jCWOFE |
| 28-Mar-2025 | 13:43:12 | GBp | 1,111 | 1,486.50 | XLON | xVqN0jCWOFG |
| 28-Mar-2025 | 13:42:03 | GBp | 2,487 | 1,486.50 | XLON | xVqN0jCWOPS |
| 28-Mar-2025 | 13:41:37 | GBp | 890 | 1,487.00 | XLON | xVqN0jCWPXd |
| 28-Mar-2025 | 13:41:37 | GBp | 520 | 1,487.00 | XLON | xVqN0jCWPXf |
| 28-Mar-2025 | 13:41:37 | GBp | 72 | 1,487.00 | XLON | xVqN0jCWPXl |
| 28-Mar-2025 | 13:41:37 | GBp | 518 | 1,487.00 | XLON | xVqN0jCWPXn |
| 28-Mar-2025 | 13:41:34 | GBp | 1,947 | 1,487.00 | XLON | xVqN0jCWPW$ |
| 28-Mar-2025 | 13:41:34 | GBp | 485 | 1,487.00 | XLON | xVqN0jCWPWz |
| 28-Mar-2025 | 13:39:28 | GBp | 583 | 1,485.00 | XLON | xVqN0jCWP8J |
| 28-Mar-2025 | 13:39:28 | GBp | 1,616 | 1,485.00 | XLON | xVqN0jCWP8L |
| 28-Mar-2025 | 13:39:13 | GBp | 376 | 1,485.00 | XLON | xVqN0jCWPMc |
| 28-Mar-2025 | 13:39:13 | GBp | 226 | 1,485.00 | XLON | xVqN0jCWPMe |
| 28-Mar-2025 | 13:39:13 | GBp | 500 | 1,485.00 | XLON | xVqN0jCWPMg |
| 28-Mar-2025 | 13:39:13 | GBp | 478 | 1,485.00 | XLON | xVqN0jCWPMi |
| 28-Mar-2025 | 13:39:13 | GBp | 244 | 1,484.50 | XLON | xVqN0jCWPMp |
| 28-Mar-2025 | 13:39:13 | GBp | 400 | 1,484.50 | XLON | xVqN0jCWPMr |
| 28-Mar-2025 | 13:39:13 | GBp | 1,469 | 1,485.00 | XLON | xVqN0jCWPMs |
| 28-Mar-2025 | 13:39:13 | GBp | 644 | 1,484.50 | XLON | xVqN0jCWPM$ |
| 28-Mar-2025 | 13:39:13 | GBp | 355 | 1,485.00 | XLON | xVqN0jCWPM1 |
| 28-Mar-2025 | 13:39:13 | GBp | 1,113 | 1,485.00 | XLON | xVqN0jCWPM3 |
| 28-Mar-2025 | 13:37:31 | GBp | 749 | 1,484.50 | XLON | xVqN0jCW6sY |
| 28-Mar-2025 | 13:37:29 | GBp | 361 | 1,484.00 | XLON | xVqN0jCW6nM |
| 28-Mar-2025 | 13:36:07 | GBp | 651 | 1,482.00 | XLON | xVqN0jCW6Nd |
| 28-Mar-2025 | 13:36:07 | GBp | 130 | 1,482.00 | XLON | xVqN0jCW6Nf |
| 28-Mar-2025 | 13:36:07 | GBp | 536 | 1,482.50 | XLON | xVqN0jCW6Nk |
| 28-Mar-2025 | 13:36:07 | GBp | 705 | 1,482.50 | XLON | xVqN0jCW6Nm |
| 28-Mar-2025 | 13:35:58 | GBp | 1,168 | 1,483.00 | XLON | xVqN0jCW6GO |
| 28-Mar-2025 | 13:35:34 | GBp | 436 | 1,483.50 | XLON | xVqN0jCW6PR |
| 28-Mar-2025 | 13:35:29 | GBp | 151 | 1,483.50 | XLON | xVqN0jCW6R$ |
| 28-Mar-2025 | 13:35:29 | GBp | 2,197 | 1,483.50 | XLON | xVqN0jCW6Rz |
| 28-Mar-2025 | 13:35:19 | GBp | 384 | 1,484.00 | XLON | xVqN0jCW7bU |
| 28-Mar-2025 | 13:35:19 | GBp | 669 | 1,484.00 | XLON | xVqN0jCW7af |
| 28-Mar-2025 | 13:34:35 | GBp | 589 | 1,484.50 | XLON | xVqN0jCW7eB |
| 28-Mar-2025 | 13:34:33 | GBp | 57 | 1,485.00 | XLON | xVqN0jCW7eK |
| 28-Mar-2025 | 13:34:33 | GBp | 431 | 1,485.00 | XLON | xVqN0jCW7eO |
| 28-Mar-2025 | 13:34:32 | GBp | 527 | 1,485.00 | XLON | xVqN0jCW7hm |
| 28-Mar-2025 | 13:34:32 | GBp | 516 | 1,485.00 | XLON | xVqN0jCW7ho |
| 28-Mar-2025 | 13:34:32 | GBp | 1,947 | 1,485.00 | XLON | xVqN0jCW7hq |
| 28-Mar-2025 | 13:34:32 | GBp | 1,484 | 1,485.00 | XLON | xVqN0jCW7hx |
| 28-Mar-2025 | 13:34:29 | GBp | 500 | 1,485.50 | XLON | xVqN0jCW7gY |
| 28-Mar-2025 | 13:34:06 | GBp | 122 | 1,485.50 | XLON | xVqN0jCW7pR |
| 28-Mar-2025 | 13:34:01 | GBp | 1,101 | 1,485.50 | XLON | xVqN0jCW7y3 |
| 28-Mar-2025 | 13:33:42 | GBp | 1,358 | 1,485.00 | XLON | xVqN0jCW7wi |
| 28-Mar-2025 | 13:33:32 | GBp | 1,647 | 1,485.50 | XLON | xVqN0jCW71F |
| 28-Mar-2025 | 13:33:10 | GBp | 296 | 1,486.00 | XLON | xVqN0jCW78c |
| 28-Mar-2025 | 13:33:10 | GBp | 5 | 1,486.00 | XLON | xVqN0jCW78e |
| 28-Mar-2025 | 13:33:10 | GBp | 13 | 1,486.00 | XLON | xVqN0jCW78g |
| 28-Mar-2025 | 13:33:05 | GBp | 678 | 1,486.50 | XLON | xVqN0jCW7Ll |
| 28-Mar-2025 | 13:33:05 | GBp | 486 | 1,487.00 | XLON | xVqN0jCW7Lp |
| 28-Mar-2025 | 13:33:05 | GBp | 971 | 1,487.00 | XLON | xVqN0jCW7Lu |
| 28-Mar-2025 | 13:32:49 | GBp | 1,828 | 1,487.50 | XLON | xVqN0jCW7GA |
| 28-Mar-2025 | 13:32:46 | GBp | 616 | 1,487.50 | XLON | xVqN0jCW7J5 |
| 28-Mar-2025 | 13:32:46 | GBp | 628 | 1,487.50 | XLON | xVqN0jCW7J7 |
| 28-Mar-2025 | 13:32:46 | GBp | 495 | 1,487.50 | XLON | xVqN0jCW7J9 |
| 28-Mar-2025 | 13:32:46 | GBp | 321 | 1,487.50 | XLON | xVqN0jCW7JB |
| 28-Mar-2025 | 13:32:46 | GBp | 523 | 1,487.50 | XLON | xVqN0jCW7JL |
| 28-Mar-2025 | 13:32:36 | GBp | 309 | 1,487.50 | XLON | xVqN0jCW7U$ |
| 28-Mar-2025 | 13:32:36 | GBp | 606 | 1,487.50 | XLON | xVqN0jCW7U9 |
| 28-Mar-2025 | 13:32:36 | GBp | 4 | 1,487.50 | XLON | xVqN0jCW7UB |
| 28-Mar-2025 | 13:32:32 | GBp | 224 | 1,487.50 | XLON | xVqN0jCW7Rq |
| 28-Mar-2025 | 13:32:32 | GBp | 54 | 1,487.50 | XLON | xVqN0jCW7Rs |
| 28-Mar-2025 | 13:32:31 | GBp | 1,879 | 1,487.50 | XLON | xVqN0jCW7Qv |
| 28-Mar-2025 | 13:32:31 | GBp | 1,519 | 1,487.50 | XLON | xVqN0jCW7Q3 |
| 28-Mar-2025 | 13:31:54 | GBp | 1,598 | 1,486.50 | XLON | xVqN0jCW4nT |
| 28-Mar-2025 | 13:31:24 | GBp | 269 | 1,486.50 | XLON | xVqN0jCW41b |
| 28-Mar-2025 | 13:31:24 | GBp | 487 | 1,486.50 | XLON | xVqN0jCW41d |
| 28-Mar-2025 | 13:31:24 | GBp | 1,468 | 1,486.50 | XLON | xVqN0jCW41f |
| 28-Mar-2025 | 13:31:24 | GBp | 663 | 1,486.50 | XLON | xVqN0jCW41Z |
| 28-Mar-2025 | 13:31:06 | GBp | 479 | 1,486.50 | XLON | xVqN0jCW490 |
| 28-Mar-2025 | 13:31:06 | GBp | 596 | 1,486.00 | XLON | xVqN0jCW497 |
| 28-Mar-2025 | 13:31:06 | GBp | 1,363 | 1,486.50 | XLON | xVqN0jCW49B |
| 28-Mar-2025 | 13:30:32 | GBp | 1,021 | 1,487.00 | XLON | xVqN0jCW4Pn |
| 28-Mar-2025 | 13:30:30 | GBp | 1,987 | 1,487.50 | XLON | xVqN0jCW4PP |
| 28-Mar-2025 | 13:30:30 | GBp | 341 | 1,487.50 | XLON | xVqN0jCW4PN |
| 28-Mar-2025 | 13:29:59 | GBp | 2,120 | 1,486.50 | XLON | xVqN0jCW5jq |
| 28-Mar-2025 | 13:28:59 | GBp | 2,467 | 1,487.00 | XLON | xVqN0jCW5yi |
| 28-Mar-2025 | 13:28:26 | GBp | 323 | 1,487.00 | XLON | xVqN0jCW51Y |
| 28-Mar-2025 | 13:28:26 | GBp | 272 | 1,487.00 | XLON | xVqN0jCW51i |
| 28-Mar-2025 | 13:28:26 | GBp | 699 | 1,487.00 | XLON | xVqN0jCW51k |
| 28-Mar-2025 | 13:28:26 | GBp | 1,537 | 1,487.00 | XLON | xVqN0jCW51x |
| 28-Mar-2025 | 13:27:39 | GBp | 52 | 1,487.00 | XLON | xVqN0jCW5JE |
| 28-Mar-2025 | 13:27:39 | GBp | 511 | 1,487.00 | XLON | xVqN0jCW5JK |
| 28-Mar-2025 | 13:27:38 | GBp | 244 | 1,487.00 | XLON | xVqN0jCW5I3 |
| 28-Mar-2025 | 13:27:37 | GBp | 636 | 1,487.00 | XLON | xVqN0jCW5SW |
| 28-Mar-2025 | 13:25:06 | GBp | 1,550 | 1,486.50 | XLON | xVqN0jCW2Cm |
| 28-Mar-2025 | 13:23:37 | GBp | 2,165 | 1,487.00 | XLON | xVqN0jCW3Yq |
| 28-Mar-2025 | 13:22:45 | GBp | 1,045 | 1,486.50 | XLON | xVqN0jCW3$d |
| 28-Mar-2025 | 13:22:45 | GBp | 239 | 1,486.50 | XLON | xVqN0jCW3$n |
| 28-Mar-2025 | 13:22:45 | GBp | 1,088 | 1,486.50 | XLON | xVqN0jCW3$p |
| 28-Mar-2025 | 13:21:09 | GBp | 1,560 | 1,486.00 | XLON | xVqN0jCW3Gj |
| 28-Mar-2025 | 13:21:09 | GBp | 666 | 1,486.00 | XLON | xVqN0jCW3Gl |
| 28-Mar-2025 | 13:19:18 | GBp | 571 | 1,486.00 | XLON | xVqN0jCW0vw |
| 28-Mar-2025 | 13:19:07 | GBp | 1,677 | 1,486.00 | XLON | xVqN0jCW050 |
| 28-Mar-2025 | 13:19:07 | GBp | 177 | 1,486.00 | XLON | xVqN0jCW052 |
| 28-Mar-2025 | 13:16:35 | GBp | 492 | 1,486.00 | XLON | xVqN0jCW1k1 |
| 28-Mar-2025 | 13:16:35 | GBp | 1,331 | 1,486.00 | XLON | xVqN0jCW1k3 |
| 28-Mar-2025 | 13:14:33 | GBp | 867 | 1,486.00 | XLON | xVqN0jCW19P |
| 28-Mar-2025 | 13:12:53 | GBp | 347 | 1,486.00 | XLON | xVqN0jCWEkb |
| 28-Mar-2025 | 13:12:48 | GBp | 129 | 1,486.00 | XLON | xVqN0jCWEfV |
| 28-Mar-2025 | 13:12:48 | GBp | 514 | 1,486.00 | XLON | xVqN0jCWEeb |
| 28-Mar-2025 | 13:12:48 | GBp | 477 | 1,486.00 | XLON | xVqN0jCWEed |
| 28-Mar-2025 | 13:12:24 | GBp | 284 | 1,486.00 | XLON | xVqN0jCWEma |
| 28-Mar-2025 | 13:12:24 | GBp | 53 | 1,486.00 | XLON | xVqN0jCWEmc |
| 28-Mar-2025 | 13:11:40 | GBp | 178 | 1,486.00 | XLON | xVqN0jCWE4@ |
| 28-Mar-2025 | 13:11:40 | GBp | 429 | 1,486.00 | XLON | xVqN0jCWE4y |
| 28-Mar-2025 | 13:11:08 | GBp | 881 | 1,486.50 | XLON | xVqN0jCWECD |
| 28-Mar-2025 | 13:11:04 | GBp | 1,419 | 1,487.00 | XLON | xVqN0jCWE9B |
| 28-Mar-2025 | 13:10:13 | GBp | 1,615 | 1,487.00 | XLON | xVqN0jCWEUU |
| 28-Mar-2025 | 13:09:44 | GBp | 1,947 | 1,487.00 | XLON | xVqN0jCWFWu |
| 28-Mar-2025 | 13:08:02 | GBp | 339 | 1,485.00 | XLON | xVqN0jCWFHJ |
| 28-Mar-2025 | 13:08:02 | GBp | 170 | 1,485.00 | XLON | xVqN0jCWFHL |
| 28-Mar-2025 | 13:08:02 | GBp | 1,161 | 1,485.00 | XLON | xVqN0jCWFHN |
| 28-Mar-2025 | 13:07:48 | GBp | 340 | 1,485.00 | XLON | xVqN0jCWFQW |
| 28-Mar-2025 | 13:05:49 | GBp | 1,023 | 1,484.50 | XLON | xVqN0jCWC07 |
| 28-Mar-2025 | 13:04:22 | GBp | 755 | 1,485.00 | XLON | xVqN0jCWCT9 |
| 28-Mar-2025 | 13:02:49 | GBp | 306 | 1,485.50 | XLON | xVqN0jCWDe4 |
| 28-Mar-2025 | 13:02:49 | GBp | 434 | 1,485.50 | XLON | xVqN0jCWDeC |
| 28-Mar-2025 | 13:02:34 | GBp | 76 | 1,486.00 | XLON | xVqN0jCWDtQ |
| 28-Mar-2025 | 13:02:34 | GBp | 550 | 1,486.00 | XLON | xVqN0jCWDtS |
| 28-Mar-2025 | 13:02:34 | GBp | 486 | 1,486.00 | XLON | xVqN0jCWDsb |
| 28-Mar-2025 | 13:02:34 | GBp | 618 | 1,486.00 | XLON | xVqN0jCWDsZ |
| 28-Mar-2025 | 13:02:20 | GBp | 1,904 | 1,486.50 | XLON | xVqN0jCWDyq |
| 28-Mar-2025 | 13:00:22 | GBp | 1,013 | 1,487.00 | XLON | xVqN0jCWDV4 |
| 28-Mar-2025 | 13:00:22 | GBp | 145 | 1,487.00 | XLON | xVqN0jCWDV6 |
| 28-Mar-2025 | 12:59:00 | GBp | 1,205 | 1,487.00 | XLON | xVqN0jCWArq |
| 28-Mar-2025 | 12:58:25 | GBp | 1,261 | 1,487.00 | XLON | xVqN0jCWAz9 |
| 28-Mar-2025 | 12:56:50 | GBp | 1,092 | 1,487.50 | XLON | xVqN0jCWAME |
| 28-Mar-2025 | 12:56:50 | GBp | 343 | 1,487.50 | XLON | xVqN0jCWAMG |
| 28-Mar-2025 | 12:56:50 | GBp | 2,175 | 1,487.50 | XLON | xVqN0jCWAHY |
| 28-Mar-2025 | 12:56:00 | GBp | 295 | 1,488.00 | XLON | xVqN0jCWARR |
| 28-Mar-2025 | 12:56:00 | GBp | 422 | 1,488.00 | XLON | xVqN0jCWART |
| 28-Mar-2025 | 12:53:25 | GBp | 1,076 | 1,487.00 | XLON | xVqN0jCWB16 |
| 28-Mar-2025 | 12:53:25 | GBp | 397 | 1,487.00 | XLON | xVqN0jCWB18 |
| 28-Mar-2025 | 12:52:52 | GBp | 2,143 | 1,487.50 | XLON | xVqN0jCWB8D |
| 28-Mar-2025 | 12:52:52 | GBp | 173 | 1,487.50 | XLON | xVqN0jCWB8F |
| 28-Mar-2025 | 12:52:04 | GBp | 80 | 1,488.00 | XLON | xVqN0jCWBSx |
| 28-Mar-2025 | 12:52:04 | GBp | 80 | 1,488.00 | XLON | xVqN0jCWBSy |
| 28-Mar-2025 | 12:52:04 | GBp | 163 | 1,488.00 | XLON | xVqN0jCWBSA |
| 28-Mar-2025 | 12:52:04 | GBp | 80 | 1,488.00 | XLON | xVqN0jCWBSC |
| 28-Mar-2025 | 12:52:04 | GBp | 430 | 1,488.00 | XLON | xVqN0jCWBSG |
| 28-Mar-2025 | 12:52:04 | GBp | 80 | 1,488.00 | XLON | xVqN0jCWBSI |
| 28-Mar-2025 | 12:51:09 | GBp | 317 | 1,488.00 | XLON | xVqN0jCW8ZY |
| 28-Mar-2025 | 12:50:47 | GBp | 233 | 1,487.50 | XLON | xVqN0jCW8g6 |
| 28-Mar-2025 | 12:50:47 | GBp | 1,363 | 1,487.50 | XLON | xVqN0jCW8g8 |
| 28-Mar-2025 | 12:48:08 | GBp | 2,439 | 1,487.00 | XLON | xVqN0jCW8JB |
| 28-Mar-2025 | 12:48:08 | GBp | 221 | 1,487.00 | XLON | xVqN0jCW8JD |
| 28-Mar-2025 | 12:47:10 | GBp | 407 | 1,487.00 | XLON | xVqN0jCW9ee |
| 28-Mar-2025 | 12:47:10 | GBp | 587 | 1,487.00 | XLON | xVqN0jCW9ek |
| 28-Mar-2025 | 12:45:50 | GBp | 422 | 1,487.00 | XLON | xVqN0jCW91a |
| 28-Mar-2025 | 12:45:50 | GBp | 550 | 1,487.00 | XLON | xVqN0jCW91c |
| 28-Mar-2025 | 12:45:50 | GBp | 47 | 1,487.00 | XLON | xVqN0jCW91Y |
| 28-Mar-2025 | 12:44:20 | GBp | 1,036 | 1,486.50 | XLON | xVqN0jCW9OI |
| 28-Mar-2025 | 12:44:20 | GBp | 65 | 1,486.50 | XLON | xVqN0jCW9OK |
| 28-Mar-2025 | 12:44:20 | GBp | 219 | 1,486.50 | XLON | xVqN0jCW9OP |
| 28-Mar-2025 | 12:44:20 | GBp | 708 | 1,486.50 | XLON | xVqN0jCW9OT |
| 28-Mar-2025 | 12:44:20 | GBp | 685 | 1,486.50 | XLON | xVqN0jCW9RX |
| 28-Mar-2025 | 12:44:20 | GBp | 1,377 | 1,486.50 | XLON | xVqN0jCW9Ra |
| 28-Mar-2025 | 12:41:56 | GBp | 495 | 1,486.00 | XLON | xVqN0jCXsDT |
| 28-Mar-2025 | 12:41:55 | GBp | 80 | 1,486.00 | XLON | xVqN0jCXsCa |
| 28-Mar-2025 | 12:41:55 | GBp | 120 | 1,486.00 | XLON | xVqN0jCXsCc |
| 28-Mar-2025 | 12:41:55 | GBp | 80 | 1,486.00 | XLON | xVqN0jCXsCe |
| 28-Mar-2025 | 12:41:55 | GBp | 120 | 1,486.00 | XLON | xVqN0jCXsCY |
| 28-Mar-2025 | 12:41:55 | GBp | 80 | 1,486.00 | XLON | xVqN0jCXsCg |
| 28-Mar-2025 | 12:41:52 | GBp | 1,184 | 1,485.50 | XLON | xVqN0jCXsCu |
| 28-Mar-2025 | 12:41:51 | GBp | 548 | 1,485.50 | XLON | xVqN0jCXsCK |
| 28-Mar-2025 | 12:41:51 | GBp | 308 | 1,485.50 | XLON | xVqN0jCXsCR |
| 28-Mar-2025 | 12:41:51 | GBp | 5 | 1,485.50 | XLON | xVqN0jCXsCT |
| 28-Mar-2025 | 12:41:51 | GBp | 410 | 1,485.50 | XLON | xVqN0jCXsCV |
| 28-Mar-2025 | 12:39:13 | GBp | 290 | 1,484.00 | XLON | xVqN0jCXt@n |
| 28-Mar-2025 | 12:39:13 | GBp | 475 | 1,484.00 | XLON | xVqN0jCXt@p |
| 28-Mar-2025 | 12:37:01 | GBp | 1,916 | 1,484.00 | XLON | xVqN0jCXqXe |
| 28-Mar-2025 | 12:37:01 | GBp | 249 | 1,484.00 | XLON | xVqN0jCXqXg |
| 28-Mar-2025 | 12:34:06 | GBp | 468 | 1,484.50 | XLON | xVqN0jCXqGe |
| 28-Mar-2025 | 12:34:03 | GBp | 1,260 | 1,484.50 | XLON | xVqN0jCXqJ6 |
| 28-Mar-2025 | 12:34:03 | GBp | 10 | 1,484.50 | XLON | xVqN0jCXqJ8 |
| 28-Mar-2025 | 12:31:51 | GBp | 528 | 1,484.00 | XLON | xVqN0jCXr7l |
| 28-Mar-2025 | 12:31:42 | GBp | 302 | 1,484.50 | XLON | xVqN0jCXr6K |
| 28-Mar-2025 | 12:31:42 | GBp | 753 | 1,484.50 | XLON | xVqN0jCXr6M |
| 28-Mar-2025 | 12:31:34 | GBp | 2,038 | 1,485.00 | XLON | xVqN0jCXr2E |
| 28-Mar-2025 | 12:31:25 | GBp | 57 | 1,485.50 | XLON | xVqN0jCXrFs |
| 28-Mar-2025 | 12:31:25 | GBp | 259 | 1,485.50 | XLON | xVqN0jCXrFu |
| 28-Mar-2025 | 12:31:04 | GBp | 176 | 1,485.50 | XLON | xVqN0jCXrMW |
| 28-Mar-2025 | 12:31:04 | GBp | 388 | 1,485.50 | XLON | xVqN0jCXrMY |
| 28-Mar-2025 | 12:31:04 | GBp | 890 | 1,485.50 | XLON | xVqN0jCXrMg |
| 28-Mar-2025 | 12:29:46 | GBp | 433 | 1,485.50 | XLON | xVqN0jCXoWe |
| 28-Mar-2025 | 12:29:46 | GBp | 334 | 1,485.50 | XLON | xVqN0jCXoWg |
| 28-Mar-2025 | 12:29:46 | GBp | 460 | 1,485.50 | XLON | xVqN0jCXoWi |
| 28-Mar-2025 | 12:29:46 | GBp | 434 | 1,485.50 | XLON | xVqN0jCXoWo |
| 28-Mar-2025 | 12:29:46 | GBp | 1,332 | 1,485.50 | XLON | xVqN0jCXoWu |
| 28-Mar-2025 | 12:23:39 | GBp | 2,022 | 1,484.50 | XLON | xVqN0jCXpwO |
| 28-Mar-2025 | 12:23:33 | GBp | 23 | 1,484.50 | XLON | xVqN0jCXp5S |
| 28-Mar-2025 | 12:23:33 | GBp | 434 | 1,484.50 | XLON | xVqN0jCXp5U |
| 28-Mar-2025 | 12:23:33 | GBp | 241 | 1,484.50 | XLON | xVqN0jCXp4W |
| 28-Mar-2025 | 12:21:35 | GBp | 1,025 | 1,484.50 | XLON | xVqN0jCXma4 |
| 28-Mar-2025 | 12:21:35 | GBp | 610 | 1,484.50 | XLON | xVqN0jCXma6 |
| 28-Mar-2025 | 12:21:35 | GBp | 431 | 1,484.50 | XLON | xVqN0jCXma8 |
| 28-Mar-2025 | 12:18:45 | GBp | 484 | 1,484.50 | XLON | xVqN0jCXmLT |
| 28-Mar-2025 | 12:18:44 | GBp | 495 | 1,484.50 | XLON | xVqN0jCXmNa |
| 28-Mar-2025 | 12:18:00 | GBp | 1,016 | 1,485.00 | XLON | xVqN0jCXmQ0 |
| 28-Mar-2025 | 12:18:00 | GBp | 1,009 | 1,485.00 | XLON | xVqN0jCXmQ2 |
| 28-Mar-2025 | 12:16:40 | GBp | 1,526 | 1,485.50 | XLON | xVqN0jCXntn |
| 28-Mar-2025 | 12:16:40 | GBp | 13 | 1,485.50 | XLON | xVqN0jCXntp |
| 28-Mar-2025 | 12:16:40 | GBp | 483 | 1,485.50 | XLON | xVqN0jCXntr |
| 28-Mar-2025 | 12:14:34 | GBp | 730 | 1,485.00 | XLON | xVqN0jCXnPX |
| 28-Mar-2025 | 12:14:34 | GBp | 2,054 | 1,485.00 | XLON | xVqN0jCXnPa |
| 28-Mar-2025 | 12:13:27 | GBp | 62 | 1,485.50 | XLON | xVqN0jCX@hE |
| 28-Mar-2025 | 12:13:27 | GBp | 460 | 1,485.50 | XLON | xVqN0jCX@hG |
| 28-Mar-2025 | 12:13:27 | GBp | 522 | 1,485.50 | XLON | xVqN0jCX@hN |
| 28-Mar-2025 | 12:13:25 | GBp | 475 | 1,485.50 | XLON | xVqN0jCX@ge |
| 28-Mar-2025 | 12:13:22 | GBp | 4 | 1,485.50 | XLON | xVqN0jCX@gy |
| 28-Mar-2025 | 12:12:58 | GBp | 602 | 1,485.50 | XLON | xVqN0jCX@nO |
| 28-Mar-2025 | 12:12:55 | GBp | 48 | 1,485.50 | XLON | xVqN0jCX@m1 |
| 28-Mar-2025 | 12:11:24 | GBp | 238 | 1,485.50 | XLON | xVqN0jCX@JH |
| 28-Mar-2025 | 12:11:24 | GBp | 310 | 1,485.50 | XLON | xVqN0jCX@Ia |
| 28-Mar-2025 | 12:11:24 | GBp | 967 | 1,485.50 | XLON | xVqN0jCX@IY |
| 28-Mar-2025 | 12:09:30 | GBp | 93 | 1,485.50 | XLON | xVqN0jCX$qJ |
| 28-Mar-2025 | 12:09:24 | GBp | 269 | 1,485.50 | XLON | xVqN0jCX$tS |
| 28-Mar-2025 | 12:06:10 | GBp | 777 | 1,485.50 | XLON | xVqN0jCX$Rv |
| 28-Mar-2025 | 12:05:15 | GBp | 843 | 1,484.50 | XLON | xVqN0jCXyrL |
| 28-Mar-2025 | 12:05:05 | GBp | 647 | 1,484.50 | XLON | xVqN0jCXysd |
| 28-Mar-2025 | 12:03:53 | GBp | 1,272 | 1,484.00 | XLON | xVqN0jCXy64 |
| 28-Mar-2025 | 12:03:53 | GBp | 547 | 1,484.50 | XLON | xVqN0jCXy6F |
| 28-Mar-2025 | 12:03:53 | GBp | 428 | 1,484.50 | XLON | xVqN0jCXy6H |
| 28-Mar-2025 | 12:03:53 | GBp | 1,424 | 1,484.50 | XLON | xVqN0jCXy6J |
| 28-Mar-2025 | 12:00:31 | GBp | 162 | 1,484.00 | XLON | xVqN0jCXzCf |
| 28-Mar-2025 | 12:00:31 | GBp | 1,435 | 1,484.00 | XLON | xVqN0jCXzCh |
| 28-Mar-2025 | 12:00:30 | GBp | 950 | 1,484.50 | XLON | xVqN0jCXzCv |
| 28-Mar-2025 | 12:00:30 | GBp | 1,193 | 1,484.50 | XLON | xVqN0jCXzC$ |
| 28-Mar-2025 | 12:00:30 | GBp | 807 | 1,484.50 | XLON | xVqN0jCXzCx |
| 28-Mar-2025 | 12:00:30 | GBp | 343 | 1,484.50 | XLON | xVqN0jCXzCz |
| 28-Mar-2025 | 11:59:59 | GBp | 51 | 1,484.00 | XLON | xVqN0jCXzO1 |
| 28-Mar-2025 | 11:59:59 | GBp | 422 | 1,484.00 | XLON | xVqN0jCXzO5 |
| 28-Mar-2025 | 11:59:59 | GBp | 650 | 1,484.00 | XLON | xVqN0jCXzO7 |
| 28-Mar-2025 | 11:59:59 | GBp | 1,242 | 1,484.00 | XLON | xVqN0jCXzOF |
| 28-Mar-2025 | 11:52:02 | GBp | 808 | 1,484.00 | XLON | xVqN0jCXusi |
| 28-Mar-2025 | 11:49:15 | GBp | 367 | 1,484.50 | XLON | xVqN0jCXuSk |
| 28-Mar-2025 | 11:49:13 | GBp | 305 | 1,484.50 | XLON | xVqN0jCXuSu |
| 28-Mar-2025 | 11:48:29 | GBp | 601 | 1,485.00 | XLON | xVqN0jCXvdM |
| 28-Mar-2025 | 11:48:20 | GBp | 543 | 1,485.50 | XLON | xVqN0jCXvWB |
| 28-Mar-2025 | 11:48:20 | GBp | 84 | 1,485.50 | XLON | xVqN0jCXvWD |
| 28-Mar-2025 | 11:47:42 | GBp | 888 | 1,486.00 | XLON | xVqN0jCXvrc |
| 28-Mar-2025 | 11:47:35 | GBp | 170 | 1,486.00 | XLON | xVqN0jCXvq9 |
| 28-Mar-2025 | 11:46:45 | GBp | 753 | 1,486.00 | XLON | xVqN0jCXvwN |
| 28-Mar-2025 | 11:46:15 | GBp | 1,074 | 1,486.50 | XLON | xVqN0jCXv08 |
| 28-Mar-2025 | 11:46:15 | GBp | 644 | 1,486.50 | XLON | xVqN0jCXv0A |
| 28-Mar-2025 | 11:45:01 | GBp | 554 | 1,486.00 | XLON | xVqN0jCXvVo |
| 28-Mar-2025 | 11:45:01 | GBp | 1,258 | 1,486.00 | XLON | xVqN0jCXvVq |
| 28-Mar-2025 | 11:42:34 | GBp | 1,923 | 1,486.50 | XLON | xVqN0jCXc4N |
| 28-Mar-2025 | 11:42:20 | GBp | 1,202 | 1,487.00 | XLON | xVqN0jCXc3z |
| 28-Mar-2025 | 11:39:18 | GBp | 673 | 1,487.00 | XLON | xVqN0jCXdrA |
| 28-Mar-2025 | 11:39:18 | GBp | 437 | 1,487.00 | XLON | xVqN0jCXdrC |
| 28-Mar-2025 | 11:39:18 | GBp | 681 | 1,487.00 | XLON | xVqN0jCXdrE |
| 28-Mar-2025 | 11:35:51 | GBp | 1,160 | 1,487.00 | XLON | xVqN0jCXacI |
| 28-Mar-2025 | 11:35:51 | GBp | 186 | 1,487.00 | XLON | xVqN0jCXacK |
| 28-Mar-2025 | 11:34:48 | GBp | 1,889 | 1,487.00 | XLON | xVqN0jCXap@ |
| 28-Mar-2025 | 11:33:25 | GBp | 449 | 1,487.50 | XLON | xVqN0jCXaKX |
| 28-Mar-2025 | 11:33:25 | GBp | 443 | 1,487.50 | XLON | xVqN0jCXaKZ |
| 28-Mar-2025 | 11:33:25 | GBp | 509 | 1,487.50 | XLON | xVqN0jCXaLV |
| 28-Mar-2025 | 11:33:19 | GBp | 490 | 1,487.50 | XLON | xVqN0jCXaMO |
| 28-Mar-2025 | 11:31:15 | GBp | 1,360 | 1,487.00 | XLON | xVqN0jCXbmj |
| 28-Mar-2025 | 11:31:15 | GBp | 423 | 1,487.00 | XLON | xVqN0jCXbml |
| 28-Mar-2025 | 11:31:15 | GBp | 624 | 1,487.00 | XLON | xVqN0jCXbmn |
| 28-Mar-2025 | 11:31:15 | GBp | 200 | 1,487.00 | XLON | xVqN0jCXbmp |
| 28-Mar-2025 | 11:31:15 | GBp | 588 | 1,487.00 | XLON | xVqN0jCXbmr |
| 28-Mar-2025 | 11:31:15 | GBp | 298 | 1,487.00 | XLON | xVqN0jCXbmx |
| 28-Mar-2025 | 11:31:15 | GBp | 675 | 1,487.00 | XLON | xVqN0jCXbmz |
| 28-Mar-2025 | 11:31:15 | GBp | 1,058 | 1,487.00 | XLON | xVqN0jCXbm7 |
| 28-Mar-2025 | 11:31:15 | GBp | 612 | 1,487.00 | XLON | xVqN0jCXbm9 |
| 28-Mar-2025 | 11:31:15 | GBp | 192 | 1,487.00 | XLON | xVqN0jCXbmB |
| 28-Mar-2025 | 11:31:15 | GBp | 453 | 1,487.00 | XLON | xVqN0jCXbmH |
| 28-Mar-2025 | 11:31:15 | GBp | 544 | 1,487.00 | XLON | xVqN0jCXbmP |
| 28-Mar-2025 | 11:31:15 | GBp | 638 | 1,487.00 | XLON | xVqN0jCXbmR |
| 28-Mar-2025 | 11:20:42 | GBp | 762 | 1,484.50 | XLON | xVqN0jCXWjA |
| 28-Mar-2025 | 11:20:42 | GBp | 653 | 1,484.50 | XLON | xVqN0jCXWjJ |
| 28-Mar-2025 | 11:20:42 | GBp | 1,083 | 1,484.50 | XLON | xVqN0jCXWjL |
| 28-Mar-2025 | 11:20:37 | GBp | 182 | 1,485.00 | XLON | xVqN0jCXWi3 |
| 28-Mar-2025 | 11:20:37 | GBp | 505 | 1,485.00 | XLON | xVqN0jCXWi5 |
| 28-Mar-2025 | 11:19:20 | GBp | 18 | 1,485.00 | XLON | xVqN0jCXW4P |
| 28-Mar-2025 | 11:19:15 | GBp | 1,331 | 1,485.00 | XLON | xVqN0jCXW6u |
| 28-Mar-2025 | 11:19:15 | GBp | 322 | 1,485.00 | XLON | xVqN0jCXW65 |
| 28-Mar-2025 | 11:16:19 | GBp | 901 | 1,483.00 | XLON | xVqN0jCXX@q |
| 28-Mar-2025 | 11:16:19 | GBp | 341 | 1,483.00 | XLON | xVqN0jCXX@s |
| 28-Mar-2025 | 11:13:42 | GBp | 397 | 1,482.50 | XLON | xVqN0jCXkcO |
| 28-Mar-2025 | 11:13:18 | GBp | 486 | 1,483.00 | XLON | xVqN0jCXkig |
| 28-Mar-2025 | 11:13:18 | GBp | 570 | 1,483.00 | XLON | xVqN0jCXkip |
| 28-Mar-2025 | 11:12:37 | GBp | 625 | 1,483.00 | XLON | xVqN0jCXksa |
| 28-Mar-2025 | 11:12:37 | GBp | 602 | 1,483.00 | XLON | xVqN0jCXksc |
| 28-Mar-2025 | 11:12:37 | GBp | 1,007 | 1,483.00 | XLON | xVqN0jCXksj |
| 28-Mar-2025 | 11:12:37 | GBp | 901 | 1,483.00 | XLON | xVqN0jCXksl |
| 28-Mar-2025 | 11:08:51 | GBp | 430 | 1,483.00 | XLON | xVqN0jCXlr@ |
| 28-Mar-2025 | 11:08:51 | GBp | 90 | 1,483.00 | XLON | xVqN0jCXlry |
| 28-Mar-2025 | 11:08:51 | GBp | 437 | 1,483.00 | XLON | xVqN0jCXlr2 |
| 28-Mar-2025 | 11:08:51 | GBp | 1,767 | 1,483.00 | XLON | xVqN0jCXlrC |
| 28-Mar-2025 | 11:06:25 | GBp | 63 | 1,483.00 | XLON | xVqN0jCXlRq |
| 28-Mar-2025 | 11:06:24 | GBp | 666 | 1,483.00 | XLON | xVqN0jCXlR2 |
| 28-Mar-2025 | 11:06:05 | GBp | 480 | 1,483.00 | XLON | xVqN0jCXiXl |
| 28-Mar-2025 | 11:05:52 | GBp | 1,471 | 1,483.00 | XLON | xVqN0jCXiZ2 |
| 28-Mar-2025 | 11:05:52 | GBp | 549 | 1,483.00 | XLON | xVqN0jCXiZ4 |
| 28-Mar-2025 | 11:03:27 | GBp | 828 | 1,483.00 | XLON | xVqN0jCXiVs |
| 28-Mar-2025 | 11:03:27 | GBp | 424 | 1,483.00 | XLON | xVqN0jCXiVu |
| 28-Mar-2025 | 11:03:02 | GBp | 949 | 1,483.50 | XLON | xVqN0jCXjWe |
| 28-Mar-2025 | 11:03:02 | GBp | 600 | 1,483.50 | XLON | xVqN0jCXjWg |
| 28-Mar-2025 | 11:03:02 | GBp | 418 | 1,483.50 | XLON | xVqN0jCXjWi |
| 28-Mar-2025 | 11:01:56 | GBp | 907 | 1,483.50 | XLON | xVqN0jCXj5a |
| 28-Mar-2025 | 11:01:56 | GBp | 421 | 1,483.50 | XLON | xVqN0jCXj5c |
| 28-Mar-2025 | 11:01:56 | GBp | 101 | 1,483.50 | XLON | xVqN0jCXj5e |
| 28-Mar-2025 | 11:00:57 | GBp | 27 | 1,483.50 | XLON | xVqN0jCXjNq |
| 28-Mar-2025 | 11:00:57 | GBp | 413 | 1,483.50 | XLON | xVqN0jCXjNs |
| 28-Mar-2025 | 10:59:06 | GBp | 1,744 | 1,483.50 | XLON | xVqN0jCXg@T |
| 28-Mar-2025 | 10:58:33 | GBp | 724 | 1,484.00 | XLON | xVqN0jCXgFL |
| 28-Mar-2025 | 10:58:33 | GBp | 600 | 1,484.00 | XLON | xVqN0jCXgFN |
| 28-Mar-2025 | 10:58:33 | GBp | 398 | 1,484.00 | XLON | xVqN0jCXgFP |
| 28-Mar-2025 | 10:54:57 | GBp | 316 | 1,483.00 | XLON | xVqN0jCXh84 |
| 28-Mar-2025 | 10:54:57 | GBp | 5 | 1,483.00 | XLON | xVqN0jCXh86 |
| 28-Mar-2025 | 10:54:57 | GBp | 950 | 1,483.00 | XLON | xVqN0jCXh88 |
| 28-Mar-2025 | 10:54:57 | GBp | 1,717 | 1,483.00 | XLON | xVqN0jCXh8F |
| 28-Mar-2025 | 10:53:11 | GBp | 791 | 1,483.50 | XLON | xVqN0jCXekQ |
| 28-Mar-2025 | 10:53:11 | GBp | 750 | 1,483.50 | XLON | xVqN0jCXekS |
| 28-Mar-2025 | 10:53:11 | GBp | 514 | 1,483.50 | XLON | xVqN0jCXekU |
| 28-Mar-2025 | 10:52:14 | GBp | 421 | 1,483.50 | XLON | xVqN0jCXe7m |
| 28-Mar-2025 | 10:52:14 | GBp | 682 | 1,483.50 | XLON | xVqN0jCXe7o |
| 28-Mar-2025 | 10:50:02 | GBp | 1,130 | 1,483.00 | XLON | xVqN0jCXfex |
| 28-Mar-2025 | 10:47:48 | GBp | 608 | 1,483.00 | XLON | xVqN0jCXfTS |
| 28-Mar-2025 | 10:47:48 | GBp | 293 | 1,483.00 | XLON | xVqN0jCXfSn |
| 28-Mar-2025 | 10:47:48 | GBp | 353 | 1,483.00 | XLON | xVqN0jCXfSp |
| 28-Mar-2025 | 10:47:15 | GBp | 1,474 | 1,483.50 | XLON | xVqN0jCXMaU |
| 28-Mar-2025 | 10:47:11 | GBp | 1,110 | 1,484.00 | XLON | xVqN0jCXMXT |
| 28-Mar-2025 | 10:44:38 | GBp | 676 | 1,483.50 | XLON | xVqN0jCXMJh |
| 28-Mar-2025 | 10:44:19 | GBp | 1,500 | 1,484.00 | XLON | xVqN0jCXMVx |
| 28-Mar-2025 | 10:43:34 | GBp | 229 | 1,484.00 | XLON | xVqN0jCXNh$ |
| 28-Mar-2025 | 10:43:34 | GBp | 600 | 1,484.00 | XLON | xVqN0jCXNh3 |
| 28-Mar-2025 | 10:43:34 | GBp | 1,558 | 1,484.00 | XLON | xVqN0jCXNh5 |
| 28-Mar-2025 | 10:43:34 | GBp | 1,090 | 1,484.00 | XLON | xVqN0jCXNh8 |
| 28-Mar-2025 | 10:39:00 | GBp | 467 | 1,483.00 | XLON | xVqN0jCXKBs |
| 28-Mar-2025 | 10:38:46 | GBp | 888 | 1,483.00 | XLON | xVqN0jCXKNB |
| 28-Mar-2025 | 10:37:26 | GBp | 679 | 1,483.00 | XLON | xVqN0jCXLhk |
| 28-Mar-2025 | 10:36:36 | GBp | 497 | 1,483.00 | XLON | xVqN0jCXL03 |
| 28-Mar-2025 | 10:36:36 | GBp | 38 | 1,483.00 | XLON | xVqN0jCXL05 |
| 28-Mar-2025 | 10:35:31 | GBp | 549 | 1,484.00 | XLON | xVqN0jCXLO@ |
| 28-Mar-2025 | 10:34:47 | GBp | 544 | 1,483.50 | XLON | xVqN0jCXIfp |
| 28-Mar-2025 | 10:34:47 | GBp | 782 | 1,484.00 | XLON | xVqN0jCXIfq |
| 28-Mar-2025 | 10:34:47 | GBp | 1,244 | 1,484.00 | XLON | xVqN0jCXIfw |
| 28-Mar-2025 | 10:34:01 | GBp | 1,472 | 1,484.00 | XLON | xVqN0jCXIub |
| 28-Mar-2025 | 10:34:01 | GBp | 145 | 1,484.00 | XLON | xVqN0jCXIuZ |
| 28-Mar-2025 | 10:33:36 | GBp | 915 | 1,484.00 | XLON | xVqN0jCXI2X |
| 28-Mar-2025 | 10:33:36 | GBp | 278 | 1,484.00 | XLON | xVqN0jCXI2e |
| 28-Mar-2025 | 10:31:31 | GBp | 1,721 | 1,483.00 | XLON | xVqN0jCXJhr |
| 28-Mar-2025 | 10:31:31 | GBp | 1,076 | 1,483.00 | XLON | xVqN0jCXJhu |
| 28-Mar-2025 | 10:30:28 | GBp | 435 | 1,482.00 | XLON | xVqN0jCXJ1f |
| 28-Mar-2025 | 10:29:08 | GBp | 1,454 | 1,481.00 | XLON | xVqN0jCXJPP |
| 28-Mar-2025 | 10:28:04 | GBp | 571 | 1,481.50 | XLON | xVqN0jCXGes |
| 28-Mar-2025 | 10:28:04 | GBp | 987 | 1,481.50 | XLON | xVqN0jCXGeu |
| 28-Mar-2025 | 10:26:32 | GBp | 463 | 1,481.00 | XLON | xVqN0jCXGM@ |
| 28-Mar-2025 | 10:26:32 | GBp | 414 | 1,481.00 | XLON | xVqN0jCXGM0 |
| 28-Mar-2025 | 10:26:32 | GBp | 219 | 1,481.00 | XLON | xVqN0jCXGM2 |
| 28-Mar-2025 | 10:26:32 | GBp | 639 | 1,481.00 | XLON | xVqN0jCXGM4 |
| 28-Mar-2025 | 10:26:32 | GBp | 434 | 1,481.00 | XLON | xVqN0jCXGM6 |
| 28-Mar-2025 | 10:24:19 | GBp | 1,643 | 1,481.00 | XLON | xVqN0jCXH@p |
| 28-Mar-2025 | 10:23:59 | GBp | 496 | 1,481.50 | XLON | xVqN0jCXH7g |
| 28-Mar-2025 | 10:23:30 | GBp | 541 | 1,481.50 | XLON | xVqN0jCXHB$ |
| 28-Mar-2025 | 10:23:30 | GBp | 1,062 | 1,481.50 | XLON | xVqN0jCXHB1 |
| 28-Mar-2025 | 10:22:16 | GBp | 638 | 1,481.00 | XLON | xVqN0jCXUZa |
| 28-Mar-2025 | 10:22:16 | GBp | 1,063 | 1,481.00 | XLON | xVqN0jCXUZh |
| 28-Mar-2025 | 10:20:54 | GBp | 96 | 1,480.50 | XLON | xVqN0jCXU40 |
| 28-Mar-2025 | 10:20:54 | GBp | 104 | 1,480.50 | XLON | xVqN0jCXU42 |
| 28-Mar-2025 | 10:20:54 | GBp | 241 | 1,480.50 | XLON | xVqN0jCXU44 |
| 28-Mar-2025 | 10:20:26 | GBp | 447 | 1,480.00 | XLON | xVqN0jCXU96 |
| 28-Mar-2025 | 10:20:26 | GBp | 5 | 1,480.00 | XLON | xVqN0jCXU98 |
| 28-Mar-2025 | 10:20:26 | GBp | 756 | 1,480.00 | XLON | xVqN0jCXU9A |
| 28-Mar-2025 | 10:19:49 | GBp | 1,062 | 1,479.50 | XLON | xVqN0jCXUJ@ |
| 28-Mar-2025 | 10:17:50 | GBp | 1,212 | 1,478.00 | XLON | xVqN0jCXV4V |
| 28-Mar-2025 | 10:17:41 | GBp | 640 | 1,478.00 | XLON | xVqN0jCXV0p |
| 28-Mar-2025 | 10:17:41 | GBp | 421 | 1,478.00 | XLON | xVqN0jCXV0r |
| 28-Mar-2025 | 10:13:49 | GBp | 489 | 1,478.00 | XLON | xVqN0jCXSLC |
| 28-Mar-2025 | 10:13:49 | GBp | 1,049 | 1,478.00 | XLON | xVqN0jCXSLJ |
| 28-Mar-2025 | 10:13:12 | GBp | 853 | 1,478.50 | XLON | xVqN0jCXSUw |
| 28-Mar-2025 | 10:12:41 | GBp | 821 | 1,478.50 | XLON | xVqN0jCXTWh |
| 28-Mar-2025 | 10:12:41 | GBp | 219 | 1,478.50 | XLON | xVqN0jCXTWl |
| 28-Mar-2025 | 10:12:20 | GBp | 487 | 1,478.50 | XLON | xVqN0jCXTlu |
| 28-Mar-2025 | 10:11:36 | GBp | 5 | 1,478.50 | XLON | xVqN0jCXTyn |
| 28-Mar-2025 | 10:11:36 | GBp | 196 | 1,478.50 | XLON | xVqN0jCXTyp |
| 28-Mar-2025 | 10:10:52 | GBp | 308 | 1,478.50 | XLON | xVqN0jCXTCq |
| 28-Mar-2025 | 10:10:52 | GBp | 845 | 1,478.50 | XLON | xVqN0jCXTCs |
| 28-Mar-2025 | 10:09:57 | GBp | 49 | 1,478.50 | XLON | xVqN0jCXTUC |
| 28-Mar-2025 | 10:09:57 | GBp | 1 | 1,478.50 | XLON | xVqN0jCXTUE |
| 28-Mar-2025 | 10:09:57 | GBp | 7 | 1,478.50 | XLON | xVqN0jCXTUG |
| 28-Mar-2025 | 10:09:57 | GBp | 867 | 1,478.50 | XLON | xVqN0jCXTUI |
| 28-Mar-2025 | 10:09:57 | GBp | 182 | 1,478.50 | XLON | xVqN0jCXTUK |
| 28-Mar-2025 | 10:07:57 | GBp | 607 | 1,479.00 | XLON | xVqN0jCXQ5D |
| 28-Mar-2025 | 10:07:56 | GBp | 508 | 1,479.50 | XLON | xVqN0jCXQ5H |
| 28-Mar-2025 | 10:07:41 | GBp | 492 | 1,480.00 | XLON | xVqN0jCXQ3a |
| 28-Mar-2025 | 10:07:41 | GBp | 727 | 1,480.00 | XLON | xVqN0jCXQ3h |
| 28-Mar-2025 | 10:06:50 | GBp | 406 | 1,480.00 | XLON | xVqN0jCXQKa |
| 28-Mar-2025 | 10:05:12 | GBp | 498 | 1,480.00 | XLON | xVqN0jCXRq2 |
| 28-Mar-2025 | 10:05:11 | GBp | 282 | 1,480.50 | XLON | xVqN0jCXRqD |
| 28-Mar-2025 | 10:05:11 | GBp | 434 | 1,480.50 | XLON | xVqN0jCXRqE |
| 28-Mar-2025 | 10:05:11 | GBp | 1,324 | 1,480.50 | XLON | xVqN0jCXRqL |
| 28-Mar-2025 | 10:04:40 | GBp | 596 | 1,481.00 | XLON | xVqN0jCXR@1 |
| 28-Mar-2025 | 10:04:40 | GBp | 1,558 | 1,481.00 | XLON | xVqN0jCXR@3 |
| 28-Mar-2025 | 10:04:40 | GBp | 182 | 1,481.00 | XLON | xVqN0jCXR@5 |
| 28-Mar-2025 | 10:04:40 | GBp | 766 | 1,481.00 | XLON | xVqN0jCXR@C |
| 28-Mar-2025 | 10:01:57 | GBp | 2,104 | 1,480.00 | XLON | xVqN0jCXOgz |
| 28-Mar-2025 | 09:59:40 | GBp | 696 | 1,479.00 | XLON | xVqN0jCXOSO |
| 28-Mar-2025 | 09:59:11 | GBp | 1,199 | 1,479.00 | XLON | xVqN0jCXOQ@ |
| 28-Mar-2025 | 09:59:11 | GBp | 69 | 1,479.00 | XLON | xVqN0jCXOQ0 |
| 28-Mar-2025 | 09:58:50 | GBp | 1,210 | 1,479.50 | XLON | xVqN0jCXPXK |
| 28-Mar-2025 | 09:58:50 | GBp | 106 | 1,479.50 | XLON | xVqN0jCXPXM |
| 28-Mar-2025 | 09:58:50 | GBp | 1,039 | 1,479.50 | XLON | xVqN0jCXPWX |
| 28-Mar-2025 | 09:55:41 | GBp | 883 | 1,479.50 | XLON | xVqN0jCXPVP |
| 28-Mar-2025 | 09:55:30 | GBp | 1,403 | 1,480.00 | XLON | xVqN0jCXPOq |
| 28-Mar-2025 | 09:52:53 | GBp | 665 | 1,479.00 | XLON | xVqN0jCX6Dn |
| 28-Mar-2025 | 09:52:46 | GBp | 705 | 1,479.50 | XLON | xVqN0jCX6Cx |
| 28-Mar-2025 | 09:52:31 | GBp | 1,003 | 1,480.00 | XLON | xVqN0jCX6An |
| 28-Mar-2025 | 09:51:50 | GBp | 982 | 1,480.50 | XLON | xVqN0jCX6PO |
| 28-Mar-2025 | 09:51:06 | GBp | 145 | 1,480.50 | XLON | xVqN0jCX7lt |
| 28-Mar-2025 | 09:51:06 | GBp | 234 | 1,480.50 | XLON | xVqN0jCX7lv |
| 28-Mar-2025 | 09:51:06 | GBp | 1,526 | 1,480.50 | XLON | xVqN0jCX7l@ |
| 28-Mar-2025 | 09:47:06 | GBp | 497 | 1,480.00 | XLON | xVqN0jCX4@r |
| 28-Mar-2025 | 09:47:03 | GBp | 531 | 1,480.00 | XLON | xVqN0jCX4v0 |
| 28-Mar-2025 | 09:46:26 | GBp | 498 | 1,480.00 | XLON | xVqN0jCX48Y |
| 28-Mar-2025 | 09:46:01 | GBp | 610 | 1,480.50 | XLON | xVqN0jCX4M2 |
| 28-Mar-2025 | 09:45:42 | GBp | 939 | 1,480.50 | XLON | xVqN0jCX4VE |
| 28-Mar-2025 | 09:44:17 | GBp | 872 | 1,480.50 | XLON | xVqN0jCX5uk |
| 28-Mar-2025 | 09:44:05 | GBp | 915 | 1,480.50 | XLON | xVqN0jCX55o |
| 28-Mar-2025 | 09:44:05 | GBp | 159 | 1,480.50 | XLON | xVqN0jCX55q |
| 28-Mar-2025 | 09:42:37 | GBp | 1,353 | 1,481.00 | XLON | xVqN0jCX5PW |
| 28-Mar-2025 | 09:40:22 | GBp | 776 | 1,480.50 | XLON | xVqN0jCX23u |
| 28-Mar-2025 | 09:39:33 | GBp | 447 | 1,480.00 | XLON | xVqN0jCX2PU |
| 28-Mar-2025 | 09:39:33 | GBp | 255 | 1,480.00 | XLON | xVqN0jCX2OW |
| 28-Mar-2025 | 09:39:25 | GBp | 1,557 | 1,480.50 | XLON | xVqN0jCX3aW |
| 28-Mar-2025 | 09:37:50 | GBp | 254 | 1,480.00 | XLON | xVqN0jCX3Df |
| 28-Mar-2025 | 09:37:50 | GBp | 797 | 1,480.00 | XLON | xVqN0jCX3Dh |
| 28-Mar-2025 | 09:37:05 | GBp | 1,175 | 1,480.00 | XLON | xVqN0jCX3V$ |
| 28-Mar-2025 | 09:35:24 | GBp | 1,479 | 1,480.50 | XLON | xVqN0jCX04y |
| 28-Mar-2025 | 09:34:13 | GBp | 872 | 1,480.50 | XLON | xVqN0jCX0R9 |
| 28-Mar-2025 | 09:32:46 | GBp | 773 | 1,480.50 | XLON | xVqN0jCX1v6 |
| 28-Mar-2025 | 09:31:05 | GBp | 502 | 1,481.00 | XLON | xVqN0jCXEZ9 |
| 28-Mar-2025 | 09:31:05 | GBp | 719 | 1,481.50 | XLON | xVqN0jCXEZC |
| 28-Mar-2025 | 09:31:05 | GBp | 925 | 1,481.50 | XLON | xVqN0jCXEZJ |
| 28-Mar-2025 | 09:30:19 | GBp | 437 | 1,482.00 | XLON | xVqN0jCXEwn |
| 28-Mar-2025 | 09:30:19 | GBp | 1,526 | 1,482.00 | XLON | xVqN0jCXEw4 |
| 28-Mar-2025 | 09:29:24 | GBp | 729 | 1,482.00 | XLON | xVqN0jCXEMO |
| 28-Mar-2025 | 09:27:30 | GBp | 767 | 1,482.00 | XLON | xVqN0jCXF7W |
| 28-Mar-2025 | 09:26:24 | GBp | 669 | 1,482.00 | XLON | xVqN0jCXFSz |
| 28-Mar-2025 | 09:25:02 | GBp | 321 | 1,482.50 | XLON | xVqN0jCXC$d |
| 28-Mar-2025 | 09:25:02 | GBp | 143 | 1,482.50 | XLON | xVqN0jCXC$f |
| 28-Mar-2025 | 09:25:02 | GBp | 1,134 | 1,482.50 | XLON | xVqN0jCXC$s |
| 28-Mar-2025 | 09:24:31 | GBp | 1,134 | 1,483.00 | XLON | xVqN0jCXCE3 |
| 28-Mar-2025 | 09:22:12 | GBp | 690 | 1,483.50 | XLON | xVqN0jCXD8a |
| 28-Mar-2025 | 09:22:12 | GBp | 811 | 1,483.50 | XLON | xVqN0jCXD8l |
| 28-Mar-2025 | 09:21:12 | GBp | 664 | 1,483.50 | XLON | xVqN0jCXAlR |
| 28-Mar-2025 | 09:21:06 | GBp | 488 | 1,484.00 | XLON | xVqN0jCXAhf |
| 28-Mar-2025 | 09:21:06 | GBp | 423 | 1,484.00 | XLON | xVqN0jCXAhh |
| 28-Mar-2025 | 09:21:06 | GBp | 650 | 1,484.00 | XLON | xVqN0jCXAhj |
| 28-Mar-2025 | 09:21:06 | GBp | 1,033 | 1,484.00 | XLON | xVqN0jCXAht |
| 28-Mar-2025 | 09:19:40 | GBp | 545 | 1,484.00 | XLON | xVqN0jCXA9x |
| 28-Mar-2025 | 09:17:40 | GBp | 1,093 | 1,483.00 | XLON | xVqN0jCXBpl |
| 28-Mar-2025 | 09:17:35 | GBp | 448 | 1,483.50 | XLON | xVqN0jCXBov |
| 28-Mar-2025 | 09:17:35 | GBp | 795 | 1,483.50 | XLON | xVqN0jCXBox |
| 28-Mar-2025 | 09:16:43 | GBp | 852 | 1,484.00 | XLON | xVqN0jCXBDd |
| 28-Mar-2025 | 09:16:43 | GBp | 328 | 1,484.00 | XLON | xVqN0jCXBDf |
| 28-Mar-2025 | 09:16:12 | GBp | 304 | 1,484.00 | XLON | xVqN0jCXBNZ |
| 28-Mar-2025 | 09:16:11 | GBp | 379 | 1,484.00 | XLON | xVqN0jCXBN@ |
| 28-Mar-2025 | 09:15:42 | GBp | 593 | 1,484.00 | XLON | xVqN0jCXBOJ |
| 28-Mar-2025 | 09:15:42 | GBp | 637 | 1,484.00 | XLON | xVqN0jCXBOL |
| 28-Mar-2025 | 09:15:42 | GBp | 172 | 1,484.00 | XLON | xVqN0jCXBOV |
| 28-Mar-2025 | 09:15:42 | GBp | 821 | 1,484.00 | XLON | xVqN0jCXBRX |
| 28-Mar-2025 | 09:12:32 | GBp | 1,034 | 1,484.00 | XLON | xVqN0jCX8VA |
| 28-Mar-2025 | 09:11:29 | GBp | 963 | 1,484.00 | XLON | xVqN0jCX9pw |
| 28-Mar-2025 | 09:09:24 | GBp | 511 | 1,483.50 | XLON | xVqN0jCYscx |
| 28-Mar-2025 | 09:09:23 | GBp | 730 | 1,484.00 | XLON | xVqN0jCYscy |
| 28-Mar-2025 | 09:09:23 | GBp | 1,138 | 1,484.00 | XLON | xVqN0jCYsc9 |
| 28-Mar-2025 | 09:09:02 | GBp | 658 | 1,484.50 | XLON | xVqN0jCYsrJ |
| 28-Mar-2025 | 09:08:58 | GBp | 431 | 1,485.00 | XLON | xVqN0jCYssL |
| 28-Mar-2025 | 09:08:58 | GBp | 1,024 | 1,485.00 | XLON | xVqN0jCYssS |
| 28-Mar-2025 | 09:07:52 | GBp | 83 | 1,485.00 | XLON | xVqN0jCYsNT |
| 28-Mar-2025 | 09:07:52 | GBp | 450 | 1,485.00 | XLON | xVqN0jCYsNV |
| 28-Mar-2025 | 09:06:31 | GBp | 862 | 1,484.50 | XLON | xVqN0jCYthn |
| 28-Mar-2025 | 09:04:45 | GBp | 425 | 1,485.00 | XLON | xVqN0jCYtMw |
| 28-Mar-2025 | 09:04:45 | GBp | 733 | 1,485.50 | XLON | xVqN0jCYtM3 |
| 28-Mar-2025 | 09:04:44 | GBp | 1,047 | 1,486.00 | XLON | xVqN0jCYtMB |
| 28-Mar-2025 | 09:04:22 | GBp | 1,578 | 1,486.50 | XLON | xVqN0jCYtR9 |
| 28-Mar-2025 | 09:02:31 | GBp | 822 | 1,486.50 | XLON | xVqN0jCYqHJ |
| 28-Mar-2025 | 09:02:31 | GBp | 405 | 1,486.50 | XLON | xVqN0jCYqHL |
| 28-Mar-2025 | 09:02:16 | GBp | 32 | 1,487.00 | XLON | xVqN0jCYqRI |
| 28-Mar-2025 | 09:02:16 | GBp | 634 | 1,487.00 | XLON | xVqN0jCYqRK |
| 28-Mar-2025 | 09:02:16 | GBp | 594 | 1,487.00 | XLON | xVqN0jCYqRM |
| 28-Mar-2025 | 09:02:16 | GBp | 357 | 1,487.00 | XLON | xVqN0jCYqRV |
| 28-Mar-2025 | 09:02:16 | GBp | 79 | 1,487.00 | XLON | xVqN0jCYqQl |
| 28-Mar-2025 | 09:02:16 | GBp | 411 | 1,487.00 | XLON | xVqN0jCYqQn |
| 28-Mar-2025 | 09:02:16 | GBp | 200 | 1,487.00 | XLON | xVqN0jCYqQp |
| 28-Mar-2025 | 08:59:42 | GBp | 1,019 | 1,486.50 | XLON | xVqN0jCYonZ |
| 28-Mar-2025 | 08:59:01 | GBp | 495 | 1,486.50 | XLON | xVqN0jCYoFf |
| 28-Mar-2025 | 08:59:01 | GBp | 277 | 1,486.50 | XLON | xVqN0jCYoFh |
| 28-Mar-2025 | 08:59:01 | GBp | 449 | 1,486.50 | XLON | xVqN0jCYoFj |
| 28-Mar-2025 | 08:59:01 | GBp | 607 | 1,486.50 | XLON | xVqN0jCYoFl |
| 28-Mar-2025 | 08:58:02 | GBp | 88 | 1,486.50 | XLON | xVqN0jCYpih |
| 28-Mar-2025 | 08:58:02 | GBp | 315 | 1,486.50 | XLON | xVqN0jCYpij |
| 28-Mar-2025 | 08:58:02 | GBp | 320 | 1,486.50 | XLON | xVqN0jCYpis |
| 28-Mar-2025 | 08:58:02 | GBp | 389 | 1,486.50 | XLON | xVqN0jCYpi2 |
| 28-Mar-2025 | 08:55:53 | GBp | 1,250 | 1,486.50 | XLON | xVqN0jCYmtW |
| 28-Mar-2025 | 08:54:30 | GBp | 590 | 1,486.50 | XLON | xVqN0jCYmKX |
| 28-Mar-2025 | 08:54:30 | GBp | 910 | 1,486.50 | XLON | xVqN0jCYmLV |
| 28-Mar-2025 | 08:53:27 | GBp | 1,527 | 1,486.50 | XLON | xVqN0jCYnk8 |
| 28-Mar-2025 | 08:52:19 | GBp | 1,305 | 1,485.50 | XLON | xVqN0jCYnCp |
| 28-Mar-2025 | 08:50:03 | GBp | 563 | 1,484.50 | XLON | xVqN0jCY@Mu |
| 28-Mar-2025 | 08:48:48 | GBp | 340 | 1,484.50 | XLON | xVqN0jCY$oH |
| 28-Mar-2025 | 08:48:48 | GBp | 125 | 1,484.50 | XLON | xVqN0jCY$oJ |
| 28-Mar-2025 | 08:48:36 | GBp | 536 | 1,485.00 | XLON | xVqN0jCY$uy |
| 28-Mar-2025 | 08:48:30 | GBp | 887 | 1,485.50 | XLON | xVqN0jCY$7C |
| 28-Mar-2025 | 08:48:05 | GBp | 308 | 1,485.50 | XLON | xVqN0jCY$LK |
| 28-Mar-2025 | 08:47:54 | GBp | 465 | 1,485.50 | XLON | xVqN0jCY$Gi |
| 28-Mar-2025 | 08:47:22 | GBp | 72 | 1,485.50 | XLON | xVqN0jCYydu |
| 28-Mar-2025 | 08:47:22 | GBp | 963 | 1,485.50 | XLON | xVqN0jCYydw |
| 28-Mar-2025 | 08:45:23 | GBp | 489 | 1,485.50 | XLON | xVqN0jCYyO0 |
| 28-Mar-2025 | 08:45:23 | GBp | 168 | 1,485.50 | XLON | xVqN0jCYyO2 |
| 28-Mar-2025 | 08:45:21 | GBp | 1,500 | 1,486.00 | XLON | xVqN0jCYyRo |
| 28-Mar-2025 | 08:44:42 | GBp | 135 | 1,486.50 | XLON | xVqN0jCYzoQ |
| 28-Mar-2025 | 08:44:42 | GBp | 100 | 1,486.50 | XLON | xVqN0jCYzoS |
| 28-Mar-2025 | 08:44:42 | GBp | 423 | 1,486.50 | XLON | xVqN0jCYzoU |
| 28-Mar-2025 | 08:44:42 | GBp | 365 | 1,486.50 | XLON | xVqN0jCYzza |
| 28-Mar-2025 | 08:44:42 | GBp | 996 | 1,486.50 | XLON | xVqN0jCYzzW |
| 28-Mar-2025 | 08:44:42 | GBp | 500 | 1,486.50 | XLON | xVqN0jCYzzY |
| 28-Mar-2025 | 08:44:42 | GBp | 971 | 1,486.00 | XLON | xVqN0jCYzzi |
| 28-Mar-2025 | 08:43:49 | GBp | 25 | 1,486.50 | XLON | xVqN0jCYzLp |
| 28-Mar-2025 | 08:43:49 | GBp | 280 | 1,486.50 | XLON | xVqN0jCYzL$ |
| 28-Mar-2025 | 08:42:25 | GBp | 968 | 1,486.00 | XLON | xVqN0jCYwgw |
| 28-Mar-2025 | 08:40:20 | GBp | 343 | 1,485.50 | XLON | xVqN0jCYwQb |
| 28-Mar-2025 | 08:40:20 | GBp | 185 | 1,485.50 | XLON | xVqN0jCYwQZ |
| 28-Mar-2025 | 08:38:43 | GBp | 1,103 | 1,484.50 | XLON | xVqN0jCYxDD |
| 28-Mar-2025 | 08:37:40 | GBp | 381 | 1,484.50 | XLON | xVqN0jCYuXn |
| 28-Mar-2025 | 08:37:11 | GBp | 1,159 | 1,484.50 | XLON | xVqN0jCYue@ |
| 28-Mar-2025 | 08:37:10 | GBp | 143 | 1,484.50 | XLON | xVqN0jCYugr |
| 28-Mar-2025 | 08:37:10 | GBp | 1,331 | 1,484.50 | XLON | xVqN0jCYugt |
| 28-Mar-2025 | 08:36:24 | GBp | 200 | 1,484.50 | XLON | xVqN0jCYu1b |
| 28-Mar-2025 | 08:36:24 | GBp | 294 | 1,484.50 | XLON | xVqN0jCYu1Z |
| 28-Mar-2025 | 08:34:34 | GBp | 773 | 1,482.50 | XLON | xVqN0jCYvhN |
| 28-Mar-2025 | 08:34:19 | GBp | 594 | 1,483.00 | XLON | xVqN0jCYvnv |
| 28-Mar-2025 | 08:33:52 | GBp | 943 | 1,482.00 | XLON | xVqN0jCYv7l |
| 28-Mar-2025 | 08:33:34 | GBp | 1,457 | 1,482.50 | XLON | xVqN0jCYv3W |
| 28-Mar-2025 | 08:32:56 | GBp | 658 | 1,482.50 | XLON | xVqN0jCYvUg |
| 28-Mar-2025 | 08:32:19 | GBp | 1,007 | 1,482.50 | XLON | xVqN0jCYciL |
| 28-Mar-2025 | 08:31:29 | GBp | 266 | 1,483.00 | XLON | xVqN0jCYcvE |
| 28-Mar-2025 | 08:31:29 | GBp | 550 | 1,483.00 | XLON | xVqN0jCYcvG |
| 28-Mar-2025 | 08:31:29 | GBp | 796 | 1,483.00 | XLON | xVqN0jCYcvI |
| 28-Mar-2025 | 08:31:29 | GBp | 422 | 1,483.00 | XLON | xVqN0jCYcvK |
| 28-Mar-2025 | 08:30:54 | GBp | 282 | 1,483.00 | XLON | xVqN0jCYc96 |
| 28-Mar-2025 | 08:30:54 | GBp | 403 | 1,483.00 | XLON | xVqN0jCYc9H |
| 28-Mar-2025 | 08:28:40 | GBp | 666 | 1,482.50 | XLON | xVqN0jCYdCT |
| 28-Mar-2025 | 08:28:16 | GBp | 49 | 1,483.00 | XLON | xVqN0jCYdTk |
| 28-Mar-2025 | 08:28:16 | GBp | 625 | 1,483.00 | XLON | xVqN0jCYdTm |
| 28-Mar-2025 | 08:27:22 | GBp | 239 | 1,483.00 | XLON | xVqN0jCYarM |
| 28-Mar-2025 | 08:27:17 | GBp | 193 | 1,483.00 | XLON | xVqN0jCYamF |
| 28-Mar-2025 | 08:27:17 | GBp | 432 | 1,483.00 | XLON | xVqN0jCYamN |
| 28-Mar-2025 | 08:26:44 | GBp | 564 | 1,483.00 | XLON | xVqN0jCYa19 |
| 28-Mar-2025 | 08:26:20 | GBp | 791 | 1,483.50 | XLON | xVqN0jCYa8z |
| 28-Mar-2025 | 08:26:13 | GBp | 865 | 1,484.00 | XLON | xVqN0jCYaNN |
| 28-Mar-2025 | 08:24:52 | GBp | 462 | 1,484.50 | XLON | xVqN0jCYbnW |
| 28-Mar-2025 | 08:23:55 | GBp | 411 | 1,485.00 | XLON | xVqN0jCYb8V |
| 28-Mar-2025 | 08:23:55 | GBp | 234 | 1,485.00 | XLON | xVqN0jCYbBY |
| 28-Mar-2025 | 08:23:40 | GBp | 485 | 1,485.50 | XLON | xVqN0jCYbJ5 |
| 28-Mar-2025 | 08:23:40 | GBp | 602 | 1,486.00 | XLON | xVqN0jCYbJ6 |
| 28-Mar-2025 | 08:23:40 | GBp | 506 | 1,486.00 | XLON | xVqN0jCYbJ8 |
| 28-Mar-2025 | 08:23:08 | GBp | 1,059 | 1,486.00 | XLON | xVqN0jCYYWn |
| 28-Mar-2025 | 08:21:56 | GBp | 940 | 1,486.00 | XLON | xVqN0jCYY1p |
| 28-Mar-2025 | 08:21:02 | GBp | 655 | 1,486.50 | XLON | xVqN0jCYYOV |
| 28-Mar-2025 | 08:20:12 | GBp | 627 | 1,486.00 | XLON | xVqN0jCYZsF |
| 28-Mar-2025 | 08:20:05 | GBp | 733 | 1,486.50 | XLON | xVqN0jCYZot |
| 28-Mar-2025 | 08:20:05 | GBp | 23 | 1,486.50 | XLON | xVqN0jCYZor |
| 28-Mar-2025 | 08:19:21 | GBp | 658 | 1,486.50 | XLON | xVqN0jCYZBx |
| 28-Mar-2025 | 08:18:52 | GBp | 522 | 1,487.00 | XLON | xVqN0jCYZUP |
| 28-Mar-2025 | 08:18:33 | GBp | 806 | 1,487.50 | XLON | xVqN0jCYWd6 |
| 28-Mar-2025 | 08:18:29 | GBp | 1,003 | 1,488.00 | XLON | xVqN0jCYWcm |
| 28-Mar-2025 | 08:18:04 | GBp | 1,511 | 1,488.50 | XLON | xVqN0jCYWqZ |
| 28-Mar-2025 | 08:17:11 | GBp | 892 | 1,489.00 | XLON | xVqN0jCYW2L |
| 28-Mar-2025 | 08:17:11 | GBp | 152 | 1,489.00 | XLON | xVqN0jCYW2N |
| 28-Mar-2025 | 08:16:56 | GBp | 194 | 1,489.00 | XLON | xVqN0jCYWKc |
| 28-Mar-2025 | 08:16:56 | GBp | 166 | 1,489.50 | XLON | xVqN0jCYWKp |
| 28-Mar-2025 | 08:16:56 | GBp | 471 | 1,489.50 | XLON | xVqN0jCYWKr |
| 28-Mar-2025 | 08:16:56 | GBp | 550 | 1,489.50 | XLON | xVqN0jCYWKt |
| 28-Mar-2025 | 08:16:56 | GBp | 962 | 1,489.50 | XLON | xVqN0jCYWK$ |
| 28-Mar-2025 | 08:15:10 | GBp | 264 | 1,489.00 | XLON | xVqN0jCYXNs |
| 28-Mar-2025 | 08:15:10 | GBp | 114 | 1,489.00 | XLON | xVqN0jCYXNS |
| 28-Mar-2025 | 08:15:08 | GBp | 479 | 1,489.00 | XLON | xVqN0jCYXGr |
| 28-Mar-2025 | 08:14:13 | GBp | 920 | 1,488.50 | XLON | xVqN0jCYkuD |
| 28-Mar-2025 | 08:14:00 | GBp | 1,379 | 1,489.00 | XLON | xVqN0jCYk0i |
| 28-Mar-2025 | 08:13:47 | GBp | 212 | 1,489.50 | XLON | xVqN0jCYkFB |
| 28-Mar-2025 | 08:13:47 | GBp | 244 | 1,489.50 | XLON | xVqN0jCYkFD |
| 28-Mar-2025 | 08:13:27 | GBp | 738 | 1,490.00 | XLON | xVqN0jCYkJU |
| 28-Mar-2025 | 08:13:27 | GBp | 649 | 1,490.50 | XLON | xVqN0jCYkIZ |
| 28-Mar-2025 | 08:13:27 | GBp | 398 | 1,490.50 | XLON | xVqN0jCYkIi |
| 28-Mar-2025 | 08:13:27 | GBp | 492 | 1,490.50 | XLON | xVqN0jCYkIk |
| 28-Mar-2025 | 08:12:32 | GBp | 283 | 1,491.00 | XLON | xVqN0jCYlmD |
| 28-Mar-2025 | 08:12:32 | GBp | 238 | 1,491.00 | XLON | xVqN0jCYlmF |
| 28-Mar-2025 | 08:12:30 | GBp | 251 | 1,491.00 | XLON | xVqN0jCYlod |
| 28-Mar-2025 | 08:12:30 | GBp | 238 | 1,491.00 | XLON | xVqN0jCYlof |
| 28-Mar-2025 | 08:12:29 | GBp | 7,438 | 1,491.00 | XLON | xVqN0jCYloz |
| 28-Mar-2025 | 08:12:29 | GBp | 9,809 | 1,491.00 | XLON | xVqN0jCYlo$ |
| 28-Mar-2025 | 08:12:29 | GBp | 313 | 1,491.00 | XLON | xVqN0jCYlo1 |
| 28-Mar-2025 | 08:12:29 | GBp | 237 | 1,491.00 | XLON | xVqN0jCYlo3 |
| 28-Mar-2025 | 08:12:14 | GBp | 181 | 1,491.00 | XLON | xVqN0jCYl75 |
| 28-Mar-2025 | 08:12:14 | GBp | 227 | 1,491.00 | XLON | xVqN0jCYl77 |
| 28-Mar-2025 | 08:11:46 | GBp | 147 | 1,491.00 | XLON | xVqN0jCYlKW |
| 28-Mar-2025 | 08:11:46 | GBp | 148 | 1,491.00 | XLON | xVqN0jCYlLU |
| 28-Mar-2025 | 08:10:59 | GBp | 246 | 1,488.50 | XLON | xVqN0jCYiZa |
| 28-Mar-2025 | 08:10:59 | GBp | 362 | 1,488.50 | XLON | xVqN0jCYiZY |
| 28-Mar-2025 | 08:10:04 | GBp | 977 | 1,486.50 | XLON | xVqN0jCYiFz |
| 28-Mar-2025 | 08:08:54 | GBp | 200 | 1,485.00 | XLON | xVqN0jCYjo1 |
| 28-Mar-2025 | 08:08:54 | GBp | 13 | 1,485.00 | XLON | xVqN0jCYjo2 |
| 28-Mar-2025 | 08:07:19 | GBp | 972 | 1,484.50 | XLON | xVqN0jCYgoZ |
| 28-Mar-2025 | 08:06:55 | GBp | 247 | 1,484.50 | XLON | xVqN0jCYgDF |
| 28-Mar-2025 | 08:06:55 | GBp | 241 | 1,484.50 | XLON | xVqN0jCYgDH |
| 28-Mar-2025 | 08:06:43 | GBp | 254 | 1,484.50 | XLON | xVqN0jCYg9m |
| 28-Mar-2025 | 08:06:43 | GBp | 236 | 1,484.50 | XLON | xVqN0jCYg9o |
| 28-Mar-2025 | 08:06:17 | GBp | 383 | 1,484.00 | XLON | xVqN0jCYhc@ |
| 28-Mar-2025 | 08:06:17 | GBp | 590 | 1,484.00 | XLON | xVqN0jCYhcy |
| 28-Mar-2025 | 08:05:47 | GBp | 181 | 1,484.00 | XLON | xVqN0jCYhtJ |
| 28-Mar-2025 | 08:03:07 | GBp | 485 | 1,478.00 | XLON | xVqN0jCYfWC |
| 28-Mar-2025 | 08:02:45 | GBp | 320 | 1,478.00 | XLON | xVqN0jCYfer |
| 28-Mar-2025 | 08:02:44 | GBp | 21 | 1,478.00 | XLON | xVqN0jCYfev |
| 28-Mar-2025 | 08:02:41 | GBp | 160 | 1,478.00 | XLON | xVqN0jCYfrV |
| 28-Mar-2025 | 08:02:17 | GBp | 6 | 1,478.00 | XLON | xVqN0jCYfvX |
| 28-Mar-2025 | 08:02:13 | GBp | 968 | 1,478.50 | XLON | xVqN0jCYfwX |
| 28-Mar-2025 | 08:01:59 | GBp | 969 | 1,479.00 | XLON | xVqN0jCYfDa |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Camilla Campbell | +44 (0) 7803 050238 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.