RNS Number : 7905C
Vodafone Group Plc
31 March 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

31 March 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

28 March 2025

Number of ordinary shares purchased:

3,000,000

Highest price paid per share (pence):

73.84

Lowest price paid per share (pence):

73.20

Volume weighted average price paid per share (pence):

73.54

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,419,813,312 of its ordinary shares in treasury and has 24,968,472,590 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 March 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 March 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

73.54

3,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

11:20:38 AM

XLON

3,819

73.38

1190041565026080

11:20:38 AM

XLON

9,296

73.38

1190041565026081

11:20:38 AM

XLON

3,864

73.38

1190041565026082

11:20:57 AM

XLON

11,791

73.40

1190041565026111

11:21:07 AM

XLON

8,104

73.38

1190041565026114

11:22:45 AM

XLON

879

73.44

1190041565026164

11:22:45 AM

XLON

5,360

73.44

1190041565026165

11:24:05 AM

XLON

5,966

73.60

1190041565026250

11:24:12 AM

XLON

6,175

73.56

1190041565026260

11:27:32 AM

XLON

5,487

73.56

1190041565026555

11:30:52 AM

XLON

6,113

73.52

1190041565026907

11:34:52 AM

XLON

316

73.56

1190041565027228

11:34:52 AM

XLON

8,036

73.56

1190041565027229

11:37:49 AM

XLON

10,310

73.62

1190041565027456

11:38:05 AM

XLON

6,274

73.58

1190041565027471

11:44:16 AM

XLON

5,555

73.64

1190041565028029

11:44:16 AM

XLON

6,210

73.60

1190041565028034

11:45:10 AM

XLON

9,293

73.64

1190041565028093

11:45:44 AM

XLON

5,066

73.68

1190041565028128

11:47:38 AM

XLON

6,118

73.64

1190041565028277

11:49:13 AM

XLON

82

73.60

1190041565028377

11:49:13 AM

XLON

7,556

73.60

1190041565028379

11:54:20 AM

XLON

11,591

73.64

1190041565028705

11:57:32 AM

XLON

12,000

73.74

1190041565028968

11:57:32 AM

XLON

1,202

73.74

1190041565028969

12:04:53 PM

XLON

12,103

73.76

1190041565029479

12:07:13 PM

XLON

19,228

73.80

1190041565029636

12:08:26 PM

XLON

8,875

73.84

1190041565029715

12:13:19 PM

XLON

12,988

73.80

1190041565030029

12:18:49 PM

XLON

2,000

73.82

1190041565030429

12:18:49 PM

XLON

15,112

73.82

1190041565030430

12:22:02 PM

XLON

19,814

73.82

1190041565030631

12:23:14 PM

XLON

19,821

73.82

1190041565030696

12:23:14 PM

XLON

121

73.82

1190041565030697

12:23:16 PM

XLON

19,826

73.76

1190041565030704

12:26:42 PM

XLON

7,221

73.74

1190041565030959

12:31:55 PM

XLON

4,227

73.74

1190041565031510

12:31:55 PM

XLON

11,942

73.74

1190041565031511

12:34:28 PM

XLON

14,323

73.76

1190041565031771

12:36:11 PM

XLON

12,160

73.74

1190041565031897

12:36:11 PM

XLON

1,882

73.74

1190041565031898

12:37:52 PM

XLON

8,206

73.70

1190041565031995

12:40:45 PM

XLON

4,744

73.72

1190041565032262

12:40:45 PM

XLON

2,295

73.72

1190041565032263

12:40:45 PM

XLON

7,659

73.72

1190041565032264

12:46:28 PM

XLON

13,488

73.74

1190041565032878

12:47:19 PM

XLON

14,702

73.70

1190041565032986

12:47:59 PM

XLON

6,558

73.66

1190041565033212

12:48:35 PM

XLON

11,459

73.66

1190041565033269

12:50:10 PM

XLON

6,246

73.66

1190041565033483

12:51:56 PM

XLON

1,000

73.68

1190041565033717

12:51:56 PM

XLON

946

73.68

1190041565033718

12:51:58 PM

XLON

1,000

73.68

1190041565033724

12:53:24 PM

XLON

7,294

73.68

1190041565033858

12:57:43 PM

XLON

10,146

73.66

1190041565034310

12:57:51 PM

XLON

4

73.62

1190041565034324

12:57:56 PM

XLON

4,998

73.62

1190041565034330

12:57:56 PM

XLON

5,708

73.62

1190041565034331

12:57:56 PM

XLON

73

73.58

1190041565034340

12:57:56 PM

XLON

991

73.58

1190041565034341

13:01:49 PM

XLON

2,000

73.62

1190041565034789

13:01:49 PM

XLON

10,529

73.62

1190041565034790

13:02:22 PM

XLON

2,384

73.62

1190041565034820

13:03:10 PM

XLON

1,209

73.62

1190041565035002

13:03:14 PM

XLON

15,603

73.62

1190041565035028

13:05:52 PM

XLON

9,666

73.62

1190041565035298

13:05:52 PM

XLON

4,952

73.62

1190041565035299

13:08:14 PM

XLON

9,574

73.70

1190041565035716

13:08:14 PM

XLON

3,549

73.70

1190041565035717

13:08:21 PM

XLON

8,876

73.72

1190041565035888

13:09:04 PM

XLON

1,000

73.70

1190041565036098

13:09:06 PM

XLON

7,454

73.70

1190041565036111

13:09:39 PM

XLON

1,308

73.70

1190041565036276

13:09:39 PM

XLON

4,187

73.70

1190041565036277

13:10:20 PM

XLON

2,482

73.66

1190041565036451

13:10:20 PM

XLON

3,014

73.66

1190041565036452

13:11:09 PM

XLON

5,587

73.62

1190041565036569

13:11:14 PM

XLON

5,242

73.58

1190041565036572

13:14:22 PM

XLON

5,470

73.64

1190041565036938

13:16:30 PM

XLON

5,842

73.60

1190041565037144

13:16:47 PM

XLON

4,779

73.54

1190041565037162

13:16:47 PM

XLON

2

73.54

1190041565037163

13:16:49 PM

XLON

1,079

73.54

1190041565037164

13:20:44 PM

XLON

6,970

73.58

1190041565037452

13:20:44 PM

XLON

407

73.58

1190041565037453

13:20:44 PM

XLON

1,057

73.58

1190041565037454

13:20:52 PM

XLON

5,236

73.54

1190041565037465

13:25:21 PM

XLON

15,878

73.54

1190041565038023

13:26:52 PM

XLON

5,080

73.50

1190041565038141

13:27:03 PM

XLON

10,592

73.52

1190041565038149

13:31:36 PM

XLON

18,060

73.62

1190041565039280

13:32:38 PM

XLON

2,886

73.64

1190041565039494

13:32:39 PM

XLON

16,103

73.64

1190041565039498

13:33:05 PM

XLON

20,020

73.62

1190041565039562

13:33:30 PM

XLON

11,443

73.58

1190041565039648

13:34:41 PM

XLON

6,467

73.54

1190041565039881

13:35:16 PM

XLON

1,000

73.54

1190041565040013

13:35:16 PM

XLON

18,797

73.54

1190041565040014

13:36:01 PM

XLON

19,242

73.50

1190041565040146

13:36:02 PM

XLON

4,076

73.46

1190041565040160

13:36:02 PM

XLON

14,802

73.46

1190041565040161

13:36:02 PM

XLON

996

73.46

1190041565040162

13:36:11 PM

XLON

18,747

73.48

1190041565040216

13:37:41 PM

XLON

18,992

73.52

1190041565040508

13:39:03 PM

XLON

19,716

73.52

1190041565040772

13:39:24 PM

XLON

1,000

73.54

1190041565040879

13:39:24 PM

XLON

3,967

73.54

1190041565040880

13:39:26 PM

XLON

1,000

73.54

1190041565040882

13:39:28 PM

XLON

1,000

73.54

1190041565040889

13:39:30 PM

XLON

1,000

73.54

1190041565040908

13:39:33 PM

XLON

550

73.54

1190041565040916

13:39:34 PM

XLON

450

73.54

1190041565040921

13:39:35 PM

XLON

1,000

73.54

1190041565040922

13:39:37 PM

XLON

1,000

73.54

1190041565040923

13:39:39 PM

XLON

1,000

73.54

1190041565040925

13:39:41 PM

XLON

1,000

73.54

1190041565040927

13:39:43 PM

XLON

1,000

73.54

1190041565040930

13:39:45 PM

XLON

1,000

73.54

1190041565040931

13:39:48 PM

XLON

1,000

73.54

1190041565040935

13:39:50 PM

XLON

1,000

73.54

1190041565040937

13:39:52 PM

XLON

1,000

73.54

1190041565040941

13:39:54 PM

XLON

1,000

73.54

1190041565040967

13:39:56 PM

XLON

822

73.54

1190041565040969

13:40:26 PM

XLON

3

73.56

1190041565041045

13:40:26 PM

XLON

8,521

73.56

1190041565041046

13:40:26 PM

XLON

9,975

73.56

1190041565041047

13:41:11 PM

XLON

19,451

73.52

1190041565041121

13:43:22 PM

XLON

11,272

73.52

1190041565041623

13:43:48 PM

XLON

11,176

73.48

1190041565041698

13:44:10 PM

XLON

12,274

73.44

1190041565041753

13:44:54 PM

XLON

13,492

73.42

1190041565041890

13:47:19 PM

XLON

17,815

73.38

1190041565042318

13:47:19 PM

XLON

221

73.38

1190041565042319

13:50:27 PM

XLON

19,302

73.38

1190041565042824

13:51:27 PM

XLON

3,404

73.38

1190041565043041

13:51:27 PM

XLON

16,109

73.38

1190041565043042

13:52:23 PM

XLON

1,000

73.46

1190041565043151

13:52:23 PM

XLON

731

73.46

1190041565043152

13:52:25 PM

XLON

1,000

73.46

1190041565043158

13:52:27 PM

XLON

1,000

73.46

1190041565043164

13:52:29 PM

XLON

1,000

73.46

1190041565043165

13:52:31 PM

XLON

1,000

73.46

1190041565043166

13:52:33 PM

XLON

1,000

73.46

1190041565043177

13:52:36 PM

XLON

1,000

73.46

1190041565043224

13:52:38 PM

XLON

1,000

73.46

1190041565043241

13:52:40 PM

XLON

1,000

73.46

1190041565043264

13:53:22 PM

XLON

1,000

73.50

1190041565043482

13:53:22 PM

XLON

10,968

73.50

1190041565043483

13:53:24 PM

XLON

1,000

73.50

1190041565043487

13:53:28 PM

XLON

1,000

73.50

1190041565043492

13:55:28 PM

XLON

5,329

73.50

1190041565043712

13:57:57 PM

XLON

2,522

73.50

1190041565044150

13:57:57 PM

XLON

12,430

73.50

1190041565044151

13:57:59 PM

XLON

3,000

73.46

1190041565044159

13:59:01 PM

XLON

6,756

73.46

1190041565044246

14:00:00 PM

XLON

8,576

73.42

1190041565044490

14:00:00 PM

XLON

1

73.42

1190041565044491

14:00:00 PM

XLON

5,360

73.42

1190041565044492

14:00:00 PM

XLON

5,060

73.42

1190041565044493

14:00:00 PM

XLON

3,732

73.40

1190041565044499

14:00:00 PM

XLON

5,000

73.40

1190041565044500

14:00:00 PM

XLON

5,000

73.40

1190041565044501

14:00:00 PM

XLON

5,000

73.40

1190041565044502

14:00:00 PM

XLON

279

73.40

1190041565044503

14:01:45 PM

XLON

5,000

73.44

1190041565044923

14:02:03 PM

XLON

14,839

73.44

1190041565044986

14:03:28 PM

XLON

19,491

73.48

1190041565045220

14:06:11 PM

XLON

15,349

73.56

1190041565045887

14:06:11 PM

XLON

4,498

73.56

1190041565045888

14:07:56 PM

XLON

1,000

73.64

1190041565046327

14:07:56 PM

XLON

17,962

73.64

1190041565046328

14:08:28 PM

XLON

3,844

73.64

1190041565046521

14:08:30 PM

XLON

1,000

73.64

1190041565046531

14:08:35 PM

XLON

1,000

73.64

1190041565046570

14:10:35 PM

XLON

19,980

73.68

1190041565047052

14:12:36 PM

XLON

6,441

73.68

1190041565047429

14:12:36 PM

XLON

4,815

73.68

1190041565047430

14:12:36 PM

XLON

7,491

73.68

1190041565047431

14:15:03 PM

XLON

19,922

73.72

1190041565047920

14:17:10 PM

XLON

18,890

73.68

1190041565048603

14:17:44 PM

XLON

5,516

73.64

1190041565048873

14:17:44 PM

XLON

8,077

73.64

1190041565048874

14:20:46 PM

XLON

9,822

73.64

1190041565049471

14:21:02 PM

XLON

268

73.62

1190041565049529

14:21:02 PM

XLON

19,273

73.62

1190041565049530

14:21:09 PM

XLON

19,628

73.64

1190041565049567

14:23:39 PM

XLON

18,990

73.70

1190041565050057

14:26:11 PM

XLON

12,737

73.70

1190041565050526

14:26:11 PM

XLON

6,124

73.70

1190041565050527

14:28:09 PM

XLON

4,099

73.78

1190041565050918

14:28:09 PM

XLON

2,300

73.78

1190041565050919

14:28:09 PM

XLON

4,300

73.78

1190041565050920

14:28:09 PM

XLON

15,544

73.78

1190041565050921

14:28:09 PM

XLON

3,281

73.78

1190041565050922

14:28:15 PM

XLON

19,070

73.78

1190041565050930

14:32:02 PM

XLON

19,326

73.82

1190041565051669

14:32:49 PM

XLON

193

73.78

1190041565051720

14:33:15 PM

XLON

19,729

73.78

1190041565051810

14:33:30 PM

XLON

20,140

73.74

1190041565051901

14:34:06 PM

XLON

19,654

73.72

1190041565051990

14:36:08 PM

XLON

18,837

73.72

1190041565052483

14:37:44 PM

XLON

5,107

73.76

1190041565052787

14:37:44 PM

XLON

10,970

73.76

1190041565052788

14:38:06 PM

XLON

5,000

73.72

1190041565052862

14:38:06 PM

XLON

4,180

73.72

1190041565052863

14:38:06 PM

XLON

4,663

73.72

1190041565052864

14:39:26 PM

XLON

1,503

73.72

1190041565053209

14:40:03 PM

XLON

6,295

73.72

1190041565053374

14:42:06 PM

XLON

2,287

73.72

1190041565053687

14:42:06 PM

XLON

1,000

73.68

1190041565053713

14:43:46 PM

XLON

17,770

73.68

1190041565053962

14:45:41 PM

XLON

18,638

73.70

1190041565054383

14:45:42 PM

XLON

18,930

73.68

1190041565054390

14:46:24 PM

XLON

19,444

73.68

1190041565054493

14:46:40 PM

XLON

2,000

73.64

1190041565054548

14:46:40 PM

XLON

3,000

73.64

1190041565054549

14:46:40 PM

XLON

5,037

73.64

1190041565054550

14:46:40 PM

XLON

3,471

73.64

1190041565054551

14:47:11 PM

XLON

1,000

73.64

1190041565054729

14:48:43 PM

XLON

1,000

73.64

1190041565055040

14:48:49 PM

XLON

1,605

73.68

1190041565055084

14:48:49 PM

XLON

5,000

73.68

1190041565055085

14:48:49 PM

XLON

1,000

73.68

1190041565055086

14:48:49 PM

XLON

2,000

73.68

1190041565055087

14:48:49 PM

XLON

2,000

73.68

1190041565055088

14:48:49 PM

XLON

3,829

73.68

1190041565055089

14:50:02 PM

XLON

8,576

73.68

1190041565055340

14:50:02 PM

XLON

5,725

73.68

1190041565055341

14:50:02 PM

XLON

79

73.68

1190041565055342

14:50:02 PM

XLON

1,018

73.64

1190041565055350

14:50:02 PM

XLON

647

73.64

1190041565055351

14:50:02 PM

XLON

923

73.64

1190041565055352

14:50:02 PM

XLON

818

73.64

1190041565055353

14:50:26 PM

XLON

8,408

73.66

1190041565055440

14:51:15 PM

XLON

5,287

73.64

1190041565055508

14:51:42 PM

XLON

4,462

73.64

1190041565055636

14:51:42 PM

XLON

652

73.64

1190041565055637

14:52:04 PM

XLON

5,073

73.66

1190041565055711

14:52:17 PM

XLON

5,652

73.64

1190041565055743

14:52:45 PM

XLON

5,360

73.60

1190041565055848

14:52:45 PM

XLON

13,805

73.60

1190041565055849

14:57:53 PM

XLON

7,508

73.66

1190041565056907

14:57:53 PM

XLON

1,788

73.66

1190041565056908

14:58:06 PM

XLON

2,313

73.62

1190041565056968

14:58:06 PM

XLON

3,046

73.62

1190041565056969

14:58:38 PM

XLON

17,966

73.62

1190041565057127

15:04:36 PM

XLON

12,949

73.68

1190041565058287

15:07:55 PM

XLON

2,570

73.72

1190041565058858

15:08:16 PM

XLON

15,544

73.72

1190041565058890

15:08:16 PM

XLON

6,300

73.72

1190041565058891

15:08:16 PM

XLON

4,520

73.72

1190041565058892

15:08:34 PM

XLON

6,758

73.72

1190041565058939

15:08:58 PM

XLON

2,721

73.72

1190041565058947

15:08:58 PM

XLON

2,314

73.72

1190041565058948

15:09:16 PM

XLON

7,334

73.72

1190041565058985

15:09:16 PM

XLON

6,358

73.72

1190041565058986

15:09:16 PM

XLON

12,031

73.72

1190041565058987

15:09:45 PM

XLON

19,791

73.70

1190041565059031

15:10:07 PM

XLON

19,497

73.66

1190041565059078

15:11:51 PM

XLON

20,027

73.70

1190041565059749

15:12:54 PM

XLON

17,930

73.70

1190041565059881

15:14:26 PM

XLON

15,536

73.66

1190041565060024

15:16:09 PM

XLON

2,905

73.62

1190041565060318

15:16:09 PM

XLON

2,198

73.62

1190041565060319

15:16:09 PM

XLON

6,603

73.62

1190041565060320

15:18:04 PM

XLON

5,006

73.58

1190041565060736

15:18:04 PM

XLON

8,734

73.58

1190041565060737

15:18:04 PM

XLON

153

73.58

1190041565060738

15:18:20 PM

XLON

15,644

73.54

1190041565060773

15:18:56 PM

XLON

4,045

73.50

1190041565060894

15:20:58 PM

XLON

4,461

73.54

1190041565061150

15:20:58 PM

XLON

3,271

73.54

1190041565061151

15:25:40 PM

XLON

17,058

73.62

1190041565062192

15:25:40 PM

XLON

2,724

73.62

1190041565062193

15:26:55 PM

XLON

2,491

73.64

1190041565062604

15:26:55 PM

XLON

2,516

73.64

1190041565062605

15:26:55 PM

XLON

15,544

73.64

1190041565062606

15:26:55 PM

XLON

8,973

73.64

1190041565062607

15:28:38 PM

XLON

10,810

73.68

1190041565063110

15:28:38 PM

XLON

2,614

73.68

1190041565063111

15:28:38 PM

XLON

565

73.68

1190041565063112

15:29:15 PM

XLON

18,657

73.66

1190041565063320

15:29:17 PM

XLON

19,660

73.62

1190041565063326

15:30:00 PM

XLON

8,581

73.62

1190041565063464

15:30:00 PM

XLON

11,509

73.62

1190041565063465

15:30:56 PM

XLON

18,649

73.58

1190041565063671

15:34:27 PM

XLON

18,723

73.54

1190041565064283

15:35:01 PM

XLON

8,430

73.50

1190041565064361

15:36:57 PM

XLON

19,016

73.50

1190041565064559

15:39:26 PM

XLON

939

73.50

1190041565064922

15:39:26 PM

XLON

3,840

73.50

1190041565064923

15:39:26 PM

XLON

3,922

73.50

1190041565064924

15:39:26 PM

XLON

10,162

73.50

1190041565064925

15:39:26 PM

XLON

3,409

73.50

1190041565064926

15:40:30 PM

XLON

19,101

73.48

1190041565065031

15:40:54 PM

XLON

19,256

73.50

1190041565065076

15:43:56 PM

XLON

14,325

73.50

1190041565065718

15:43:56 PM

XLON

1,173

73.50

1190041565065719

15:44:13 PM

XLON

17,642

73.48

1190041565065734

15:44:19 PM

XLON

11,939

73.44

1190041565065767

15:45:19 PM

XLON

6,646

73.42

1190041565065931

15:45:19 PM

XLON

11,458

73.42

1190041565065932

15:45:19 PM

XLON

19,870

73.38

1190041565065937

15:46:18 PM

XLON

8,597

73.36

1190041565066101

15:47:01 PM

XLON

2,482

73.32

1190041565066138

15:47:01 PM

XLON

11,363

73.32

1190041565066139

15:47:41 PM

XLON

6,306

73.32

1190041565066237

15:49:26 PM

XLON

10,471

73.28

1190041565066552

15:50:03 PM

XLON

14,329

73.26

1190041565066661

15:50:12 PM

XLON

6,622

73.22

1190041565066678

15:51:48 PM

XLON

13,393

73.26

1190041565066968

15:52:52 PM

XLON

12,625

73.26

1190041565067184

15:53:02 PM

XLON

10,275

73.26

1190041565067210

15:53:02 PM

XLON

56

73.26

1190041565067211

15:53:23 PM

XLON

9,082

73.26

1190041565067269

15:54:44 PM

XLON

10,384

73.30

1190041565067463

15:57:03 PM

XLON

14,997

73.30

1190041565067835

15:59:09 PM

XLON

17,776

73.30

1190041565068092

15:59:09 PM

XLON

9,560

73.32

1190041565068094

15:59:35 PM

XLON

17,314

73.32

1190041565068128

16:02:14 PM

XLON

5,874

73.32

1190041565068707

16:02:14 PM

XLON

2,307

73.32

1190041565068708

16:02:53 PM

XLON

48

73.38

1190041565068804

16:02:53 PM

XLON

19,133

73.38

1190041565068805

16:02:55 PM

XLON

16,803

73.38

1190041565068823

16:03:08 PM

XLON

11,673

73.38

1190041565068843

16:07:32 PM

XLON

4,010

73.40

1190041565069650

16:07:32 PM

XLON

3,770

73.40

1190041565069651

16:07:32 PM

XLON

4,194

73.40

1190041565069652

16:07:32 PM

XLON

15,544

73.40

1190041565069653

16:07:32 PM

XLON

4,214

73.40

1190041565069654

16:07:46 PM

XLON

4,664

73.40

1190041565069715

16:07:56 PM

XLON

695

73.40

1190041565069732

16:08:50 PM

XLON

15,544

73.40

1190041565069814

16:08:50 PM

XLON

6,071

73.42

1190041565069815

16:08:50 PM

XLON

3,953

73.42

1190041565069816

16:09:06 PM

XLON

12,358

73.38

1190041565069874

16:09:33 PM

XLON

7,555

73.38

1190041565069966

16:11:02 PM

XLON

16,484

73.38

1190041565070439

16:11:30 PM

XLON

19,007

73.34

1190041565070556

16:12:54 PM

XLON

10,203

73.34

1190041565070816

16:12:54 PM

XLON

13,989

73.36

1190041565070821

16:14:03 PM

XLON

15,419

73.38

1190041565070986

16:15:06 PM

XLON

15,544

73.38

1190041565071246

16:15:06 PM

XLON

1,838

73.38

1190041565071247

16:15:43 PM

XLON

14,273

73.34

1190041565071400

16:17:24 PM

XLON

5,136

73.30

1190041565071937

16:17:24 PM

XLON

4,000

73.32

1190041565071938

16:17:24 PM

XLON

9,593

73.32

1190041565071939

16:17:36 PM

XLON

997

73.30

1190041565072003

16:17:36 PM

XLON

10,839

73.30

1190041565072004

16:17:36 PM

XLON

9,998

73.30

1190041565072009

16:17:36 PM

XLON

4,424

73.30

1190041565072015

16:19:43 PM

XLON

11,004

73.30

1190041565072512

16:19:43 PM

XLON

3,996

73.30

1190041565072513

16:19:43 PM

XLON

7,678

73.30

1190041565072514

16:20:06 PM

XLON

5,068

73.30

1190041565072624

16:20:06 PM

XLON

754

73.30

1190041565072625

16:20:16 PM

XLON

3,829

73.30

1190041565072746

16:20:16 PM

XLON

1,206

73.30

1190041565072747

16:20:36 PM

XLON

8,393

73.30

1190041565072875

16:21:43 PM

XLON

2,188

73.32

1190041565073357

16:21:43 PM

XLON

8,660

73.32

1190041565073358

16:21:43 PM

XLON

4,170

73.32

1190041565073359

16:21:43 PM

XLON

4,142

73.32

1190041565073360

16:21:43 PM

XLON

3,958

73.32

1190041565073361

16:22:49 PM

XLON

6,016

73.28

1190041565073768

16:22:49 PM

XLON

15,544

73.30

1190041565073772

16:22:49 PM

XLON

3,944

73.30

1190041565073773

16:22:49 PM

XLON

3,979

73.30

1190041565073774

16:22:49 PM

XLON

4,185

73.30

1190041565073775

16:22:49 PM

XLON

1,872

73.30

1190041565073776

16:23:26 PM

XLON

11,372

73.28

1190041565074042

16:24:03 PM

XLON

11,076

73.26

1190041565074165

16:24:26 PM

XLON

3,825

73.26

1190041565074289

16:24:26 PM

XLON

4,296

73.26

1190041565074290

16:24:26 PM

XLON

5,086

73.26

1190041565074291

16:24:26 PM

XLON

909

73.26

1190041565074292

16:24:43 PM

XLON

8,994

73.24

1190041565074429

16:25:12 PM

XLON

4,887

73.22

1190041565074662

16:25:21 PM

XLON

5,628

73.24

1190041565074711

16:25:36 PM

XLON

8,295

73.24

1190041565074780

16:25:39 PM

XLON

5,646

73.24

1190041565074806

16:26:06 PM

XLON

3,484

73.24

1190041565075023

16:26:06 PM

XLON

6,776

73.24

1190041565075024

16:26:26 PM

XLON

5,734

73.24

1190041565075197

16:26:26 PM

XLON

2,484

73.24

1190041565075198

16:26:46 PM

XLON

11,823

73.24

1190041565075279

16:27:06 PM

XLON

3,665

73.22

1190041565075419

16:27:06 PM

XLON

1,370

73.22

1190041565075420

16:27:28 PM

XLON

2,214

73.22

1190041565075511

16:27:28 PM

XLON

14,606

73.22

1190041565075513

16:27:46 PM

XLON

4,333

73.22

1190041565075619

16:27:46 PM

XLON

5,283

73.22

1190041565075620

16:27:59 PM

XLON

5,400

73.20

1190041565075720

16:28:26 PM

XLON

6,207

73.20

1190041565075982

16:28:32 PM

XLON

7,084

73.24

1190041565076034

16:28:44 PM

XLON

3,750

73.24

1190041565076148

16:28:46 PM

XLON

4,433

73.24

1190041565076149

16:28:46 PM

XLON

2,840

73.24

1190041565076150

16:29:00 PM

XLON

198

73.20

1190041565076235

16:29:47 PM

XLON

9,737

73.24

1190041565076708

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFUAEISEDD