RNS Number : 9913C
Kainos Group plc
01 April 2025
 

1st April 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

31st March 2025

Number of ordinary shares purchased:

34,778

Lowest price per share (pence):

664.00

Highest price per share (pence):

682.00

Weighted average price per day (pence):

669.0073

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        669.0073

           34,778

           664.00

           682.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 March 2025 08:05:05

                          226

                      682.00

XLON

00330423504TRLO1

31 March 2025 08:10:10

                          116

                      678.00

XLON

00330423784TRLO1

31 March 2025 08:10:10

                          115

                      678.00

XLON

00330423785TRLO1

31 March 2025 08:17:13

                          230

                      676.00

XLON

00330424084TRLO1

31 March 2025 08:18:17

                          127

                      675.00

XLON

00330424151TRLO1

31 March 2025 08:18:17

                          110

                      675.00

XLON

00330424152TRLO1

31 March 2025 08:29:51

                          227

                      673.00

XLON

00330424512TRLO1

31 March 2025 08:32:06

                            11

                      673.00

XLON

00330424581TRLO1

31 March 2025 08:46:31

                          246

                      673.00

XLON

00330425085TRLO1

31 March 2025 08:46:37

                            89

                      673.00

XLON

00330425086TRLO1

31 March 2025 08:46:37

                          320

                      673.00

XLON

00330425087TRLO1

31 March 2025 08:46:37

                          245

                      671.00

XLON

00330425088TRLO1

31 March 2025 08:47:17

                            72

                      675.00

XLON

00330425098TRLO1

31 March 2025 08:47:17

                            70

                      675.00

XLON

00330425099TRLO1

31 March 2025 08:47:17

                            64

                      675.00

XLON

00330425100TRLO1

31 March 2025 08:47:17

                            75

                      675.00

XLON

00330425101TRLO1

31 March 2025 08:47:17

                            67

                      675.00

XLON

00330425102TRLO1

31 March 2025 08:47:17

                            70

                      675.00

XLON

00330425103TRLO1

31 March 2025 08:47:29

                            46

                      675.00

XLON

00330425110TRLO1

31 March 2025 08:49:20

                          117

                      675.00

XLON

00330425248TRLO1

31 March 2025 08:49:20

                          115

                      675.00

XLON

00330425249TRLO1

31 March 2025 08:56:01

                          116

                      675.00

XLON

00330425598TRLO1

31 March 2025 08:56:02

                          121

                      674.00

XLON

00330425599TRLO1

31 March 2025 08:58:53

                          100

                      676.00

XLON

00330425745TRLO1

31 March 2025 08:58:53

                            74

                      676.00

XLON

00330425746TRLO1

31 March 2025 08:58:53

                            64

                      676.00

XLON

00330425747TRLO1

31 March 2025 09:05:02

                          115

                      675.00

XLON

00330426268TRLO1

31 March 2025 09:05:53

                            72

                      674.00

XLON

00330426314TRLO1

31 March 2025 09:05:53

                            51

                      674.00

XLON

00330426315TRLO1

31 March 2025 09:06:00

                            57

                      674.00

XLON

00330426319TRLO1

31 March 2025 09:06:00

                          308

                      674.00

XLON

00330426320TRLO1

31 March 2025 09:08:07

                          116

                      674.00

XLON

00330426419TRLO1

31 March 2025 09:14:58

                          123

                      675.00

XLON

00330426720TRLO1

31 March 2025 09:20:14

                          232

                      675.00

XLON

00330427051TRLO1

31 March 2025 09:23:07

                          116

                      674.00

XLON

00330427208TRLO1

31 March 2025 09:23:07

                          320

                      674.00

XLON

00330427209TRLO1

31 March 2025 09:23:54

                          116

                      673.00

XLON

00330427299TRLO1

31 March 2025 09:39:31

                            68

                      674.00

XLON

00330428118TRLO1

31 March 2025 09:46:00

                          118

                      674.00

XLON

00330428371TRLO1

31 March 2025 09:46:00

                          117

                      674.00

XLON

00330428372TRLO1

31 March 2025 09:54:15

                          238

                      675.00

XLON

00330428568TRLO1

31 March 2025 09:54:15

                          115

                      675.00

XLON

00330428569TRLO1

31 March 2025 09:54:15

                          320

                      675.00

XLON

00330428570TRLO1

31 March 2025 09:54:15

                            94

                      675.00

XLON

00330428571TRLO1

31 March 2025 09:55:10

                          200

                      675.00

XLON

00330428585TRLO1

31 March 2025 09:55:10

                            31

                      675.00

XLON

00330428586TRLO1

31 March 2025 09:57:00

                          120

                      674.00

XLON

00330428626TRLO1

31 March 2025 10:00:19

                          113

                      673.00

XLON

00330428730TRLO1

31 March 2025 10:00:19

                          121

                      673.00

XLON

00330428731TRLO1

31 March 2025 10:01:06

                          121

                      673.00

XLON

00330428760TRLO1

31 March 2025 10:01:06

                          115

                      673.00

XLON

00330428761TRLO1

31 March 2025 10:01:06

                          115

                      673.00

XLON

00330428762TRLO1

31 March 2025 10:01:06

                          115

                      673.00

XLON

00330428763TRLO1

31 March 2025 10:35:42

                          122

                      673.00

XLON

00330429901TRLO1

31 March 2025 10:39:29

                          600

                      673.00

XLON

00330430049TRLO1

31 March 2025 10:39:29

                          232

                      673.00

XLON

00330430050TRLO1

31 March 2025 10:39:29

                          173

                      673.00

XLON

00330430051TRLO1

31 March 2025 10:39:29

                            71

                      673.00

XLON

00330430052TRLO1

31 March 2025 10:39:29

                            69

                      673.00

XLON

00330430053TRLO1

31 March 2025 10:39:29

                          228

                      673.00

XLON

00330430054TRLO1

31 March 2025 10:54:54

                          237

                      671.00

XLON

00330430449TRLO1

31 March 2025 10:54:54

                            72

                      671.00

XLON

00330430450TRLO1

31 March 2025 10:54:54

                            46

                      671.00

XLON

00330430451TRLO1

31 March 2025 10:54:55

                          355

                      670.00

XLON

00330430452TRLO1

31 March 2025 11:03:50

                          349

                      669.00

XLON

00330430662TRLO1

31 March 2025 11:03:50

                            51

                      669.00

XLON

00330430663TRLO1

31 March 2025 11:03:50

                            65

                      669.00

XLON

00330430664TRLO1

31 March 2025 11:03:57

                            18

                      670.00

XLON

00330430665TRLO1

31 March 2025 11:04:05

                            66

                      670.00

XLON

00330430682TRLO1

31 March 2025 11:04:30

                          184

                      669.00

XLON

00330430713TRLO1

31 March 2025 11:04:30

                          305

                      669.00

XLON

00330430714TRLO1

31 March 2025 11:10:20

                          120

                      668.00

XLON

00330430955TRLO1

31 March 2025 11:30:02

                          238

                      668.00

XLON

00330431776TRLO1

31 March 2025 11:34:16

                          240

                      668.00

XLON

00330431890TRLO1

31 March 2025 11:34:16

                          123

                      668.00

XLON

00330431891TRLO1

31 March 2025 11:34:16

                          116

                      668.00

XLON

00330431892TRLO1

31 March 2025 11:49:48

                            40

                      668.00

XLON

00330432367TRLO1

31 March 2025 11:51:24

                          119

                      668.00

XLON

00330432495TRLO1

31 March 2025 11:51:24

                          116

                      668.00

XLON

00330432496TRLO1

31 March 2025 12:01:36

                          244

                      668.00

XLON

00330432868TRLO1

31 March 2025 12:02:01

                            57

                      668.00

XLON

00330432872TRLO1

31 March 2025 12:20:31

                          240

                      668.00

XLON

00330433234TRLO1

31 March 2025 12:20:31

                          116

                      668.00

XLON

00330433235TRLO1

31 March 2025 12:20:31

                          103

                      668.00

XLON

00330433236TRLO1

31 March 2025 12:20:31

                          116

                      668.00

XLON

00330433237TRLO1

31 March 2025 12:20:31

                          103

                      668.00

XLON

00330433238TRLO1

31 March 2025 12:29:03

                          118

                      667.00

XLON

00330433417TRLO1

31 March 2025 12:30:28

                          117

                      667.00

XLON

00330433452TRLO1

31 March 2025 12:30:28

                              1

                      667.00

XLON

00330433453TRLO1

31 March 2025 12:30:28

                          526

                      667.00

XLON

00330433454TRLO1

31 March 2025 12:32:21

                          118

                      666.00

XLON

00330433499TRLO1

31 March 2025 12:32:21

                            62

                      667.00

XLON

00330433500TRLO1

31 March 2025 12:32:21

                            69

                      667.00

XLON

00330433501TRLO1

31 March 2025 12:32:21

                            81

                      667.00

XLON

00330433502TRLO1

31 March 2025 12:34:20

                          114

                      667.00

XLON

00330433613TRLO1

31 March 2025 12:34:20

                            67

                      667.00

XLON

00330433614TRLO1

31 March 2025 12:40:09

                          116

                      666.00

XLON

00330433834TRLO1

31 March 2025 12:44:50

                            65

                      668.00

XLON

00330434052TRLO1

31 March 2025 12:44:50

                            70

                      668.00

XLON

00330434053TRLO1

31 March 2025 12:44:50

                            65

                      668.00

XLON

00330434054TRLO1

31 March 2025 12:44:50

                            72

                      668.00

XLON

00330434055TRLO1

31 March 2025 12:44:50

                            74

                      668.00

XLON

00330434056TRLO1

31 March 2025 12:44:50

                            62

                      668.00

XLON

00330434057TRLO1

31 March 2025 12:44:50

                          116

                      668.00

XLON

00330434058TRLO1

31 March 2025 12:44:50

                            75

                      668.00

XLON

00330434059TRLO1

31 March 2025 12:44:50

                            73

                      668.00

XLON

00330434060TRLO1

31 March 2025 12:44:55

                            67

                      668.00

XLON

00330434062TRLO1

31 March 2025 12:44:55

                            63

                      668.00

XLON

00330434063TRLO1

31 March 2025 12:45:00

                              8

                      668.00

XLON

00330434065TRLO1

31 March 2025 12:45:04

                              2

                      668.00

XLON

00330434067TRLO1

31 March 2025 12:45:30

                              2

                      668.00

XLON

00330434105TRLO1

31 March 2025 12:45:30

                            16

                      668.00

XLON

00330434106TRLO1

31 March 2025 12:47:00

                            16

                      668.00

XLON

00330434152TRLO1

31 March 2025 12:52:44

                          118

                      667.00

XLON

00330434252TRLO1

31 March 2025 12:54:22

                          121

                      666.00

XLON

00330434291TRLO1

31 March 2025 13:16:07

                            95

                      665.00

XLON

00330434818TRLO1

31 March 2025 13:16:07

                            25

                      665.00

XLON

00330434819TRLO1

31 March 2025 13:16:07

                          119

                      665.00

XLON

00330434820TRLO1

31 March 2025 13:16:07

                          103

                      665.00

XLON

00330434821TRLO1

31 March 2025 13:16:07

                          146

                      665.00

XLON

00330434822TRLO1

31 March 2025 13:16:07

                          116

                      665.00

XLON

00330434823TRLO1

31 March 2025 13:16:07

                          231

                      664.00

XLON

00330434824TRLO1

31 March 2025 13:17:07

                          105

                      664.00

XLON

00330434879TRLO1

31 March 2025 13:17:10

                              1

                      664.00

XLON

00330434881TRLO1

31 March 2025 13:17:15

                              2

                      664.00

XLON

00330434882TRLO1

31 March 2025 13:17:24

                            62

                      664.00

XLON

00330434889TRLO1

31 March 2025 13:17:49

                            62

                      664.00

XLON

00330434908TRLO1

31 March 2025 13:18:25

                          105

                      664.00

XLON

00330434929TRLO1

31 March 2025 13:20:06

                            84

                      664.00

XLON

00330434976TRLO1

31 March 2025 13:38:27

                            19

                      665.00

XLON

00330435521TRLO1

31 March 2025 13:38:27

                            64

                      665.00

XLON

00330435522TRLO1

31 March 2025 13:38:27

                            72

                      665.00

XLON

00330435523TRLO1

31 March 2025 13:38:27

                            69

                      665.00

XLON

00330435524TRLO1

31 March 2025 13:38:27

                            67

                      665.00

XLON

00330435525TRLO1

31 March 2025 13:38:30

                            99

                      665.00

XLON

00330435527TRLO1

31 March 2025 13:38:30

                              5

                      665.00

XLON

00330435528TRLO1

31 March 2025 13:38:34

                              2

                      665.00

XLON

00330435531TRLO1

31 March 2025 13:38:38

                              2

                      665.00

XLON

00330435538TRLO1

31 March 2025 13:38:43

                              2

                      665.00

XLON

00330435540TRLO1

31 March 2025 13:39:11

                            73

                      665.00

XLON

00330435547TRLO1

31 March 2025 13:39:11

                          117

                      665.00

XLON

00330435548TRLO1

31 March 2025 13:51:51

                          121

                      666.00

XLON

00330435782TRLO1

31 March 2025 13:51:51

                          600

                      666.00

XLON

00330435783TRLO1

31 March 2025 13:51:51

                            64

                      666.00

XLON

00330435784TRLO1

31 March 2025 13:51:51

                          117

                      666.00

XLON

00330435785TRLO1

31 March 2025 13:59:04

                            93

                      668.00

XLON

00330435905TRLO1

31 March 2025 14:03:44

                          122

                      668.00

XLON

00330436040TRLO1

31 March 2025 14:04:24

                          114

                      668.00

XLON

00330436050TRLO1

31 March 2025 14:05:55

                          113

                      667.00

XLON

00330436078TRLO1

31 March 2025 14:05:55

                        2,847

                      667.00

XLON

00330436079TRLO1

31 March 2025 14:33:08

                          226

                      667.00

XLON

00330436789TRLO1

31 March 2025 14:33:08

                          113

                      667.00

XLON

00330436790TRLO1

31 March 2025 14:33:08

                          218

                      667.00

XLON

00330436791TRLO1

31 March 2025 14:33:08

                          153

                      667.00

XLON

00330436792TRLO1

31 March 2025 14:33:08

                          488

                      667.00

XLON

00330436793TRLO1

31 March 2025 14:33:08

                          205

                      667.00

XLON

00330436794TRLO1

31 March 2025 14:33:08

                          116

                      667.00

XLON

00330436795TRLO1

31 March 2025 14:33:08

                            82

                      667.00

XLON

00330436796TRLO1

31 March 2025 14:33:08

                          340

                      666.00

XLON

00330436797TRLO1

31 March 2025 14:33:08

                          600

                      666.00

XLON

00330436798TRLO1

31 March 2025 14:33:08

                          159

                      666.00

XLON

00330436799TRLO1

31 March 2025 14:40:17

                          227

                      666.00

XLON

00330437101TRLO1

31 March 2025 14:40:17

                            18

                      666.00

XLON

00330437102TRLO1

31 March 2025 14:44:01

                          239

                      665.00

XLON

00330437355TRLO1

31 March 2025 14:44:01

                          119

                      665.00

XLON

00330437356TRLO1

31 March 2025 14:44:01

                          119

                      665.00

XLON

00330437357TRLO1

31 March 2025 14:44:01

                          117

                      665.00

XLON

00330437358TRLO1

31 March 2025 14:44:48

                          483

                      664.00

XLON

00330437409TRLO1

31 March 2025 14:47:11

                            59

                      669.00

XLON

00330437522TRLO1

31 March 2025 14:47:26

                            66

                      669.00

XLON

00330437550TRLO1

31 March 2025 14:47:29

                          277

                      669.00

XLON

00330437566TRLO1

31 March 2025 14:47:29

                            74

                      669.00

XLON

00330437567TRLO1

31 March 2025 14:47:36

                          231

                      668.00

XLON

00330437568TRLO1

31 March 2025 14:47:36

                          600

                      668.00

XLON

00330437569TRLO1

31 March 2025 14:49:08

                          344

                      668.00

XLON

00330437644TRLO1

31 March 2025 14:49:26

                          215

                      669.00

XLON

00330437655TRLO1

31 March 2025 14:49:26

                            68

                      669.00

XLON

00330437656TRLO1

31 March 2025 14:49:26

                            64

                      669.00

XLON

00330437657TRLO1

31 March 2025 14:49:26

                          219

                      669.00

XLON

00330437658TRLO1

31 March 2025 14:49:26

                            75

                      669.00

XLON

00330437659TRLO1

31 March 2025 14:49:26

                            70

                      669.00

XLON

00330437660TRLO1

31 March 2025 14:49:26

                            74

                      669.00

XLON

00330437661TRLO1

31 March 2025 14:49:26

                            67

                      669.00

XLON

00330437662TRLO1

31 March 2025 14:49:26

                          359

                      668.00

XLON

00330437663TRLO1

31 March 2025 14:52:04

                          349

                      669.00

XLON

00330437748TRLO1

31 March 2025 14:52:11

                          169

                      670.00

XLON

00330437750TRLO1

31 March 2025 14:52:11

                          177

                      670.00

XLON

00330437751TRLO1

31 March 2025 14:54:39

                          366

                      670.00

XLON

00330437816TRLO1

31 March 2025 14:57:34

                          277

                      671.00

XLON

00330437934TRLO1

31 March 2025 14:57:34

                            86

                      671.00

XLON

00330437935TRLO1

31 March 2025 14:59:55

                          354

                      671.00

XLON

00330438012TRLO1

31 March 2025 15:09:09

                          492

                      673.00

XLON

00330438254TRLO1

31 March 2025 15:11:54

                          235

                      672.00

XLON

00330438372TRLO1

31 March 2025 15:11:54

                          118

                      672.00

XLON

00330438373TRLO1

31 March 2025 15:11:54

                          117

                      672.00

XLON

00330438374TRLO1

31 March 2025 15:11:54

                          362

                      671.00

XLON

00330438375TRLO1

31 March 2025 15:11:55

                          114

                      670.00

XLON

00330438376TRLO1

31 March 2025 15:16:57

                          117

                      669.00

XLON

00330438572TRLO1

31 March 2025 15:16:57

                          113

                      668.00

XLON

00330438573TRLO1

31 March 2025 15:20:23

                          119

                      667.00

XLON

00330438693TRLO1

31 March 2025 15:23:44

                          121

                      666.00

XLON

00330438915TRLO1

31 March 2025 15:23:44

                          120

                      666.00

XLON

00330438916TRLO1

31 March 2025 15:24:11

                              4

                      665.00

XLON

00330438922TRLO1

31 March 2025 15:25:06

                          115

                      665.00

XLON

00330438961TRLO1

31 March 2025 15:27:58

                          117

                      664.00

XLON

00330439093TRLO1

31 March 2025 15:35:14

                          234

                      665.00

XLON

00330439404TRLO1

31 March 2025 15:35:14

                          116

                      665.00

XLON

00330439405TRLO1

31 March 2025 15:35:14

                          114

                      665.00

XLON

00330439406TRLO1

31 March 2025 15:43:04

                          114

                      665.00

XLON

00330439749TRLO1

31 March 2025 15:43:04

                          114

                      665.00

XLON

00330439750TRLO1

31 March 2025 15:52:14

                          113

                      664.00

XLON

00330440198TRLO1

31 March 2025 15:52:14

                          112

                      664.00

XLON

00330440199TRLO1

31 March 2025 15:52:14

                          112

                      664.00

XLON

00330440200TRLO1

31 March 2025 15:53:16

                          115

                      664.00

XLON

00330440295TRLO1

31 March 2025 15:53:16

                          116

                      664.00

XLON

00330440296TRLO1

31 March 2025 15:53:16

                          115

                      664.00

XLON

00330440297TRLO1

31 March 2025 15:55:28

                          114

                      665.00

XLON

00330440367TRLO1

31 March 2025 15:55:28

                          115

                      665.00

XLON

00330440368TRLO1

31 March 2025 16:04:53

                          237

                      665.00

XLON

00330440744TRLO1

31 March 2025 16:10:55

                          115

                      664.00

XLON

00330441059TRLO1

31 March 2025 16:10:55

                          115

                      664.00

XLON

00330441060TRLO1

31 March 2025 16:10:55

                          115

                      664.00

XLON

00330441061TRLO1

31 March 2025 16:10:55

                          115

                      664.00

XLON

00330441062TRLO1

31 March 2025 16:11:11

                          114

                      666.00

XLON

00330441079TRLO1

31 March 2025 16:11:11

                          113

                      666.00

XLON

00330441080TRLO1

31 March 2025 16:13:25

                          316

                      666.00

XLON

00330441226TRLO1

31 March 2025 16:13:53

                              1

                      665.00

XLON

00330441243TRLO1

31 March 2025 16:15:09

                          118

                      665.00

XLON

00330441371TRLO1

31 March 2025 16:15:49

                            63

                      666.00

XLON

00330441454TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAOVRVWUOOAR