RNS Number : 9961C
Hollywood Bowl Group plc
01 April 2025
 

1st April 2025                                  

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.

Ordinary Shares

Date of purchase:

31st March 2025

Number of ordinary shares purchased:

145,560

Lowest price per share (pence):

267.00

Highest price per share (pence):

271.50

Weighted average price per day (pence):

269.5757

 

The Group intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

269.5757

145,560

267.00

271.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:

 

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 March 2025 08:10:57

766

271.00

XLON

1191871279795966

31 March 2025 08:10:57

282

271.00

XLON

1191871279795967

31 March 2025 08:11:01

17

271.00

XLON

1191871279795992

31 March 2025 08:11:29

597

271.00

XLON

1191871279796114

31 March 2025 08:32:07

967

271.00

XLON

1191871279800026

31 March 2025 08:32:07

1,749

271.00

XLON

1191871279800027

31 March 2025 08:51:42

3,341

271.50

XLON

1191871279802642

31 March 2025 08:56:02

3,766

271.50

XLON

1191871279803301

31 March 2025 08:56:02

644

271.50

XLON

1191871279803302

31 March 2025 08:56:02

304

271.50

XLON

1191871279803303

31 March 2025 08:56:02

657

271.50

XLON

1191871279803304

31 March 2025 09:03:13

1,353

271.00

XLON

1191871279804249

31 March 2025 09:04:08

200

271.00

XLON

1191871279804288

31 March 2025 09:04:08

811

271.00

XLON

1191871279804289

31 March 2025 09:04:36

400

271.00

XLON

1191871279804311

31 March 2025 09:04:39

404

271.00

XLON

1191871279804336

31 March 2025 09:04:47

42

271.00

XLON

1191871279804358

31 March 2025 09:04:47

272

271.00

XLON

1191871279804359

31 March 2025 09:05:07

314

271.00

XLON

1191871279804456

31 March 2025 09:05:07

324

271.00

XLON

1191871279804458

31 March 2025 09:33:36

3,946

271.00

XLON

1191871279807616

31 March 2025 09:33:36

130

271.00

XLON

1191871279807617

31 March 2025 09:40:45

852

270.50

XLON

1191871279808219

31 March 2025 09:46:21

943

270.50

XLON

1191871279808737

31 March 2025 10:01:20

842

270.50

XLON

1191871279810247

31 March 2025 10:01:20

1,554

270.50

XLON

1191871279810248

31 March 2025 10:01:20

404

270.50

XLON

1191871279810249

31 March 2025 10:01:29

1,200

270.50

XLON

1191871279810305

31 March 2025 10:01:32

1,200

270.50

XLON

1191871279810310

31 March 2025 10:01:32

200

270.50

XLON

1191871279810314

31 March 2025 10:01:32

2,868

270.50

XLON

1191871279810315

31 March 2025 10:02:09

1,200

270.50

XLON

1191871279810356

31 March 2025 10:03:13

717

270.50

XLON

1191871279810450

31 March 2025 10:03:14

777

270.50

XLON

1191871279810454

31 March 2025 10:03:45

584

270.50

XLON

1191871279810512

31 March 2025 10:13:42

585

270.00

XLON

1191871279811295

31 March 2025 10:13:42

530

270.00

XLON

1191871279811296

31 March 2025 10:30:02

345

270.50

XLON

1191871279812496

31 March 2025 10:36:03

345

270.50

XLON

1191871279813240

31 March 2025 10:36:03

5,060

270.50

XLON

1191871279813244

31 March 2025 10:36:03

345

270.50

XLON

1191871279813245

31 March 2025 10:36:03

345

270.50

XLON

1191871279813246

31 March 2025 10:36:03

345

270.50

XLON

1191871279813247

31 March 2025 10:36:03

53

270.50

XLON

1191871279813248

31 March 2025 10:36:03

764

270.50

XLON

1191871279813249

31 March 2025 10:36:03

116

270.50

XLON

1191871279813250

31 March 2025 10:36:03

482

270.50

XLON

1191871279813252

31 March 2025 10:36:03

505

270.50

XLON

1191871279813253

31 March 2025 10:36:03

340

270.50

XLON

1191871279813251

31 March 2025 10:36:03

300

270.50

XLON

1191871279813254

31 March 2025 10:36:04

45

270.50

XLON

1191871279813255

31 March 2025 10:36:04

345

270.50

XLON

1191871279813256

31 March 2025 10:36:04

345

270.50

XLON

1191871279813257

31 March 2025 10:36:04

345

270.50

XLON

1191871279813258

31 March 2025 10:36:04

345

270.50

XLON

1191871279813259

31 March 2025 10:36:11

29

270.50

XLON

1191871279813276

31 March 2025 10:36:14

449

270.50

XLON

1191871279813278

31 March 2025 10:36:14

316

270.50

XLON

1191871279813277

31 March 2025 10:36:14

345

270.50

XLON

1191871279813279

31 March 2025 10:36:22

345

270.50

XLON

1191871279813280

31 March 2025 10:36:34

203

270.50

XLON

1191871279813291

31 March 2025 10:36:34

142

270.50

XLON

1191871279813292

31 March 2025 10:36:39

345

270.50

XLON

1191871279813302

31 March 2025 10:36:44

345

270.50

XLON

1191871279813323

31 March 2025 10:37:37

345

270.50

XLON

1191871279813460

31 March 2025 10:37:37

300

270.50

XLON

1191871279813461

31 March 2025 10:37:37

45

270.50

XLON

1191871279813462

31 March 2025 10:37:37

345

270.50

XLON

1191871279813463

31 March 2025 10:37:37

345

270.50

XLON

1191871279813464

31 March 2025 10:37:38

345

270.50

XLON

1191871279813465

31 March 2025 10:37:49

345

270.50

XLON

1191871279813482

31 March 2025 10:37:49

345

270.50

XLON

1191871279813483

31 March 2025 10:38:02

345

270.50

XLON

1191871279813518

31 March 2025 10:38:19

200

270.50

XLON

1191871279813546

31 March 2025 10:38:33

145

270.50

XLON

1191871279813568

31 March 2025 10:39:00

200

270.50

XLON

1191871279813586

31 March 2025 10:39:00

145

270.50

XLON

1191871279813587

31 March 2025 10:39:00

345

270.50

XLON

1191871279813588

31 March 2025 10:39:00

345

270.50

XLON

1191871279813590

31 March 2025 10:39:00

361

270.50

XLON

1191871279813589

31 March 2025 10:39:00

345

270.50

XLON

1191871279813591

31 March 2025 10:39:00

271

270.50

XLON

1191871279813593

31 March 2025 10:39:00

74

270.50

XLON

1191871279813592

31 March 2025 10:39:00

154

270.50

XLON

1191871279813594

31 March 2025 10:39:00

191

270.50

XLON

1191871279813595

31 March 2025 10:39:00

339

270.50

XLON

1191871279813596

31 March 2025 10:39:00

6

270.50

XLON

1191871279813597

31 March 2025 10:39:00

345

270.50

XLON

1191871279813598

31 March 2025 10:39:00

109

270.50

XLON

1191871279813599

31 March 2025 10:39:00

236

270.50

XLON

1191871279813600

31 March 2025 10:39:00

128

270.50

XLON

1191871279813602

31 March 2025 10:39:00

217

270.50

XLON

1191871279813601

31 March 2025 10:39:00

345

270.50

XLON

1191871279813603

31 March 2025 10:39:03

425

270.50

XLON

1191871279813617

31 March 2025 10:39:03

1,301

270.50

XLON

1191871279813616

31 March 2025 10:39:03

706

270.50

XLON

1191871279813618

31 March 2025 10:39:03

126

270.50

XLON

1191871279813619

31 March 2025 10:39:03

219

270.50

XLON

1191871279813620

31 March 2025 10:39:23

345

270.50

XLON

1191871279813625

31 March 2025 10:39:54

345

270.50

XLON

1191871279813705

31 March 2025 10:39:54

255

270.50

XLON

1191871279813709

31 March 2025 10:39:54

90

270.50

XLON

1191871279813710

31 March 2025 10:39:54

255

270.50

XLON

1191871279813712

31 March 2025 10:39:54

165

270.50

XLON

1191871279813715

31 March 2025 10:39:54

180

270.50

XLON

1191871279813716

31 March 2025 10:39:54

345

270.50

XLON

1191871279813717

31 March 2025 10:39:54

345

270.50

XLON

1191871279813719

31 March 2025 10:40:06

345

270.50

XLON

1191871279813767

31 March 2025 10:40:07

345

270.50

XLON

1191871279813768

31 March 2025 10:40:07

100

270.50

XLON

1191871279813769

31 March 2025 10:42:41

1,200

270.00

XLON

1191871279813989

31 March 2025 10:43:26

809

270.00

XLON

1191871279814050

31 March 2025 10:44:01

481

269.50

XLON

1191871279814147

31 March 2025 10:44:01

443

269.50

XLON

1191871279814148

31 March 2025 11:04:10

208

269.00

XLON

1191871279816072

31 March 2025 11:04:10

4,750

269.00

XLON

1191871279816073

31 March 2025 11:09:48

2,314

268.00

XLON

1191871279816705

31 March 2025 11:09:48

1,376

268.00

XLON

1191871279816706

31 March 2025 11:10:21

851

267.00

XLON

1191871279816786

31 March 2025 11:10:22

369

267.00

XLON

1191871279816787

31 March 2025 11:16:08

1,838

267.50

XLON

1191871279817290

31 March 2025 11:16:08

1,766

267.50

XLON

1191871279817291

31 March 2025 11:20:00

962

268.00

XLON

1191871279817611

31 March 2025 11:42:00

4,867

268.00

XLON

1191871279819264

31 March 2025 11:45:13

2,636

268.00

XLON

1191871279819505

31 March 2025 11:49:47

496

268.00

XLON

1191871279819925

31 March 2025 12:45:22

51

268.50

XLON

1191871279824772

31 March 2025 12:45:22

741

268.50

XLON

1191871279824773

31 March 2025 13:17:49

1,500

268.50

XLON

1191871279828116

31 March 2025 13:17:49

1,376

268.50

XLON

1191871279828117

31 March 2025 13:35:33

697

268.00

XLON

1191871279830154

31 March 2025 14:30:17

345

269.50

XLON

1191871279837773

31 March 2025 14:30:17

345

269.50

XLON

1191871279837774

31 March 2025 14:30:17

345

269.50

XLON

1191871279837775

31 March 2025 14:30:23

224

269.50

XLON

1191871279837786

31 March 2025 14:30:23

121

269.50

XLON

1191871279837787

31 March 2025 14:30:23

345

269.50

XLON

1191871279837791

31 March 2025 14:30:23

100

269.50

XLON

1191871279837792

31 March 2025 14:30:23

245

269.50

XLON

1191871279837793

31 March 2025 14:30:23

345

269.50

XLON

1191871279837794

31 March 2025 14:30:24

345

269.50

XLON

1191871279837798

31 March 2025 14:30:24

345

269.50

XLON

1191871279837804

31 March 2025 14:30:24

345

269.50

XLON

1191871279837805

31 March 2025 14:30:26

345

269.50

XLON

1191871279837809

31 March 2025 14:30:26

345

269.50

XLON

1191871279837810

31 March 2025 14:30:26

345

269.50

XLON

1191871279837811

31 March 2025 14:30:26

345

269.50

XLON

1191871279837812

31 March 2025 14:30:26

593

269.50

XLON

1191871279837813

31 March 2025 14:30:26

257

269.50

XLON

1191871279837814

31 March 2025 14:30:26

345

269.50

XLON

1191871279837815

31 March 2025 14:30:26

345

269.50

XLON

1191871279837816

31 March 2025 14:30:27

345

269.50

XLON

1191871279837831

31 March 2025 14:30:28

345

269.50

XLON

1191871279837835

31 March 2025 14:30:28

345

269.50

XLON

1191871279837836

31 March 2025 14:30:34

345

269.50

XLON

1191871279837869

31 March 2025 14:30:34

690

269.50

XLON

1191871279837870

31 March 2025 14:30:34

345

269.50

XLON

1191871279837871

31 March 2025 14:30:34

345

269.50

XLON

1191871279837872

31 March 2025 14:30:34

345

269.50

XLON

1191871279837873

31 March 2025 14:30:37

345

269.50

XLON

1191871279837901

31 March 2025 14:30:37

345

269.50

XLON

1191871279837906

31 March 2025 14:30:39

345

269.50

XLON

1191871279837927

31 March 2025 14:30:41

295

269.50

XLON

1191871279837935

31 March 2025 14:30:41

50

269.50

XLON

1191871279837936

31 March 2025 14:30:44

345

269.50

XLON

1191871279837942

31 March 2025 14:30:44

345

269.50

XLON

1191871279837943

31 March 2025 14:30:53

345

269.50

XLON

1191871279838002

31 March 2025 14:30:53

345

269.50

XLON

1191871279838003

31 March 2025 14:31:31

115

269.50

XLON

1191871279838167

31 March 2025 14:31:31

230

269.50

XLON

1191871279838168

31 March 2025 14:31:31

4,902

269.50

XLON

1191871279838172

31 March 2025 14:31:32

345

269.50

XLON

1191871279838174

31 March 2025 14:31:32

214

269.50

XLON

1191871279838175

31 March 2025 14:31:32

1,542

269.50

XLON

1191871279838176

31 March 2025 14:31:32

345

269.50

XLON

1191871279838177

31 March 2025 14:31:33

345

269.50

XLON

1191871279838178

31 March 2025 14:31:33

345

269.50

XLON

1191871279838179

31 March 2025 14:31:33

281

269.50

XLON

1191871279838180

31 March 2025 14:31:33

64

269.50

XLON

1191871279838181

31 March 2025 14:31:33

328

269.50

XLON

1191871279838182

31 March 2025 14:32:46

17

269.50

XLON

1191871279838518

31 March 2025 14:33:05

345

269.50

XLON

1191871279838566

31 March 2025 14:33:05

345

269.50

XLON

1191871279838567

31 March 2025 14:33:23

80

269.50

XLON

1191871279838635

31 March 2025 14:33:23

270

269.50

XLON

1191871279838636

31 March 2025 14:33:28

670

269.00

XLON

1191871279838648

31 March 2025 14:33:28

296

269.00

XLON

1191871279838649

31 March 2025 14:44:38

464

268.50

XLON

1191871279841179

31 March 2025 14:44:38

172

268.50

XLON

1191871279841187

31 March 2025 14:44:42

361

268.50

XLON

1191871279841205

31 March 2025 15:04:00

1,581

269.00

XLON

1191871279846331

31 March 2025 15:04:00

100

269.00

XLON

1191871279846332

31 March 2025 15:04:00

631

269.00

XLON

1191871279846333

31 March 2025 15:20:17

389

268.50

XLON

1191871279849564

31 March 2025 15:20:23

2,533

268.50

XLON

1191871279849599

31 March 2025 15:20:23

102

268.50

XLON

1191871279849601

31 March 2025 15:20:23

164

268.50

XLON

1191871279849602

31 March 2025 15:20:23

948

268.50

XLON

1191871279849600

31 March 2025 15:23:05

2,021

268.00

XLON

1191871279850208

31 March 2025 15:25:10

734

268.00

XLON

1191871279850692

31 March 2025 15:26:29

278

268.00

XLON

1191871279850942

31 March 2025 15:34:39

345

268.50

XLON

1191871279854008

31 March 2025 15:37:41

345

268.50

XLON

1191871279854755

31 March 2025 15:37:41

155

268.50

XLON

1191871279854756

31 March 2025 15:43:10

500

268.50

XLON

1191871279856026

31 March 2025 15:43:10

345

268.50

XLON

1191871279856028

31 March 2025 15:43:10

1,918

268.50

XLON

1191871279856027

31 March 2025 15:43:10

345

268.50

XLON

1191871279856030

31 March 2025 15:43:10

455

268.50

XLON

1191871279856031

31 March 2025 15:43:10

477

268.50

XLON

1191871279856032

31 March 2025 15:43:10

462

268.50

XLON

1191871279856033

31 March 2025 15:43:10

106

268.50

XLON

1191871279856034

31 March 2025 15:43:10

345

268.50

XLON

1191871279856035

31 March 2025 15:43:10

156

268.50

XLON

1191871279856037

31 March 2025 15:43:10

28

268.50

XLON

1191871279856038

31 March 2025 15:43:10

161

268.50

XLON

1191871279856036

31 March 2025 15:43:19

345

268.50

XLON

1191871279856084

31 March 2025 15:43:19

200

268.50

XLON

1191871279856089

31 March 2025 15:43:19

145

268.50

XLON

1191871279856090

31 March 2025 15:43:19

345

268.50

XLON

1191871279856091

31 March 2025 15:43:20

2

268.50

XLON

1191871279856092

31 March 2025 15:43:20

343

268.50

XLON

1191871279856093

31 March 2025 15:43:20

345

268.50

XLON

1191871279856094

31 March 2025 15:43:27

345

268.50

XLON

1191871279856109

31 March 2025 15:43:54

19

268.50

XLON

1191871279856182

31 March 2025 15:45:09

326

268.50

XLON

1191871279856584

31 March 2025 15:45:16

345

268.50

XLON

1191871279856618

31 March 2025 15:45:39

78

268.50

XLON

1191871279856687

31 March 2025 15:45:39

100

268.50

XLON

1191871279856688

31 March 2025 15:45:53

167

268.50

XLON

1191871279856722

31 March 2025 15:51:55

345

268.50

XLON

1191871279858038

31 March 2025 15:51:55

345

268.50

XLON

1191871279858039

31 March 2025 15:51:55

345

268.50

XLON

1191871279858048

31 March 2025 15:51:55

481

268.50

XLON

1191871279858049

31 March 2025 15:51:59

448

268.50

XLON

1191871279858052

31 March 2025 15:51:59

345

268.50

XLON

1191871279858054

31 March 2025 15:51:59

1,198

268.50

XLON

1191871279858053

31 March 2025 15:51:59

28

268.50

XLON

1191871279858056

31 March 2025 15:51:59

317

268.50

XLON

1191871279858057

31 March 2025 15:51:59

345

268.50

XLON

1191871279858058

31 March 2025 15:52:31

345

268.50

XLON

1191871279858228

31 March 2025 15:52:31

105

268.50

XLON

1191871279858230

31 March 2025 15:54:00

1,479

268.50

XLON

1191871279858457

31 March 2025 15:54:00

321

268.50

XLON

1191871279858458

31 March 2025 15:54:00

24

268.50

XLON

1191871279858459

31 March 2025 15:54:01

300

268.50

XLON

1191871279858467

31 March 2025 15:54:01

45

268.50

XLON

1191871279858468

31 March 2025 15:54:02

254

268.50

XLON

1191871279858477

31 March 2025 15:54:02

91

268.50

XLON

1191871279858478

31 March 2025 15:54:03

119

268.50

XLON

1191871279858479

31 March 2025 15:54:06

226

268.50

XLON

1191871279858514

31 March 2025 15:54:41

296

268.50

XLON

1191871279858625

31 March 2025 15:54:41

49

268.50

XLON

1191871279858626

31 March 2025 15:54:42

345

268.50

XLON

1191871279858627

31 March 2025 15:54:56

147

268.50

XLON

1191871279858664

31 March 2025 15:54:56

198

268.50

XLON

1191871279858665

31 March 2025 15:54:56

345

268.50

XLON

1191871279858673

31 March 2025 15:58:32

345

268.50

XLON

1191871279859405

31 March 2025 15:58:32

20

268.50

XLON

1191871279859406

31 March 2025 16:06:58

345

269.00

XLON

1191871279861630

31 March 2025 16:06:58

345

269.00

XLON

1191871279861631

31 March 2025 16:10:05

310

269.00

XLON

1191871279862444

31 March 2025 16:11:23

1

269.00

XLON

1191871279862639

31 March 2025 16:22:11

34

269.00

XLON

1191871279866198

31 March 2025 16:24:53

319

270.00

XLON

1191871279867009

 

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo



Stephen Burns, Chief Executive Officer


Laurence Keen, Chief Financial Officer


Mat Hart, Chief Sustainability and Communications Officer




Elizabeth Snow

Hollywoodbowl@teneo.com

Laura Marshall

+44 20 7260 2700

Ayo Sangobowale




LEI: 213800XB8YZNGJYDEZ97


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEFLFXEXLEBBD