1st April 2025
Keller Group plc
("Keller" or the "Company")
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc as part of its share buyback programme, details of which were announced by Keller on 31 March 2025.
| Date of purchase: | 31st March 2025 |
| Aggregate number of common shares purchased: | 30,439 |
| Lowest price per share (pence): | 1,360.00 |
| Highest price per share (pence): | 1,420.00 |
| Weighted average price per day (pence): | 1390.1089 |
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 147,237 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares). The total number of voting rights in the Company is therefore 72,952,498 and this figure may be used by shareholders in their calculations when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
| Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
| XLON | 1,390.1089 | 30,439 | 1,360.00 | 1,420.00 |
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
| Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
| 31 March 2025 08:00:40 | 56 | 1,360.00 | XLON | 00330423274TRLO1 |
| 31 March 2025 08:06:41 | 132 | 1,388.00 | XLON | 00330423588TRLO1 |
| 31 March 2025 08:06:41 | 57 | 1,388.00 | XLON | 00330423587TRLO1 |
| 31 March 2025 08:06:57 | 171 | 1,388.00 | XLON | 00330423603TRLO1 |
| 31 March 2025 08:08:11 | 113 | 1,386.00 | XLON | 00330423658TRLO1 |
| 31 March 2025 08:10:11 | 113 | 1,384.00 | XLON | 00330423786TRLO1 |
| 31 March 2025 08:11:29 | 57 | 1,384.00 | XLON | 00330423831TRLO1 |
| 31 March 2025 08:12:34 | 59 | 1,382.00 | XLON | 00330423893TRLO1 |
| 31 March 2025 08:15:11 | 56 | 1,386.00 | XLON | 00330424009TRLO1 |
| 31 March 2025 08:15:12 | 46 | 1,386.00 | XLON | 00330424011TRLO1 |
| 31 March 2025 08:15:12 | 55 | 1,386.00 | XLON | 00330424010TRLO1 |
| 31 March 2025 08:15:13 | 21 | 1,390.00 | XLON | 00330424013TRLO1 |
| 31 March 2025 08:15:13 | 56 | 1,390.00 | XLON | 00330424012TRLO1 |
| 31 March 2025 08:18:00 | 57 | 1,386.00 | XLON | 00330424132TRLO1 |
| 31 March 2025 08:18:09 | 39 | 1,386.00 | XLON | 00330424140TRLO1 |
| 31 March 2025 08:18:09 | 86 | 1,386.00 | XLON | 00330424139TRLO1 |
| 31 March 2025 08:18:09 | 62 | 1,384.00 | XLON | 00330424141TRLO1 |
| 31 March 2025 08:18:14 | 60 | 1,384.00 | XLON | 00330424145TRLO1 |
| 31 March 2025 08:19:25 | 62 | 1,384.00 | XLON | 00330424176TRLO1 |
| 31 March 2025 08:19:35 | 57 | 1,384.00 | XLON | 00330424178TRLO1 |
| 31 March 2025 08:23:53 | 113 | 1,398.00 | XLON | 00330424318TRLO1 |
| 31 March 2025 08:23:53 | 63 | 1,398.00 | XLON | 00330424317TRLO1 |
| 31 March 2025 08:23:59 | 3 | 1,398.00 | XLON | 00330424326TRLO1 |
| 31 March 2025 08:24:14 | 76 | 1,400.00 | XLON | 00330424332TRLO1 |
| 31 March 2025 08:24:33 | 62 | 1,396.00 | XLON | 00330424346TRLO1 |
| 31 March 2025 08:24:34 | 46 | 1,394.00 | XLON | 00330424348TRLO1 |
| 31 March 2025 08:24:34 | 16 | 1,394.00 | XLON | 00330424347TRLO1 |
| 31 March 2025 08:30:08 | 57 | 1,394.00 | XLON | 00330424518TRLO1 |
| 31 March 2025 08:30:24 | 119 | 1,396.00 | XLON | 00330424528TRLO1 |
| 31 March 2025 08:30:52 | 91 | 1,396.00 | XLON | 00330424540TRLO1 |
| 31 March 2025 08:30:52 | 56 | 1,396.00 | XLON | 00330424539TRLO1 |
| 31 March 2025 08:31:33 | 172 | 1,396.00 | XLON | 00330424560TRLO1 |
| 31 March 2025 08:32:26 | 122 | 1,394.00 | XLON | 00330424595TRLO1 |
| 31 March 2025 08:39:23 | 60 | 1,414.00 | XLON | 00330424840TRLO1 |
| 31 March 2025 08:40:10 | 58 | 1,412.00 | XLON | 00330424896TRLO1 |
| 31 March 2025 08:40:44 | 58 | 1,410.00 | XLON | 00330424912TRLO1 |
| 31 March 2025 08:40:44 | 57 | 1,408.00 | XLON | 00330424913TRLO1 |
| 31 March 2025 08:40:44 | 172 | 1,410.00 | XLON | 00330424914TRLO1 |
| 31 March 2025 08:40:44 | 23 | 1,408.00 | XLON | 00330424915TRLO1 |
| 31 March 2025 08:41:20 | 23 | 1,408.00 | XLON | 00330424921TRLO1 |
| 31 March 2025 08:41:20 | 35 | 1,408.00 | XLON | 00330424920TRLO1 |
| 31 March 2025 08:42:02 | 61 | 1,406.00 | XLON | 00330424949TRLO1 |
| 31 March 2025 08:42:02 | 59 | 1,404.00 | XLON | 00330424950TRLO1 |
| 31 March 2025 08:48:01 | 46 | 1,408.00 | XLON | 00330425140TRLO1 |
| 31 March 2025 08:48:01 | 146 | 1,408.00 | XLON | 00330425139TRLO1 |
| 31 March 2025 08:48:04 | 31 | 1,406.00 | XLON | 00330425141TRLO1 |
| 31 March 2025 08:55:31 | 59 | 1,406.00 | XLON | 00330425574TRLO1 |
| 31 March 2025 08:55:31 | 31 | 1,406.00 | XLON | 00330425573TRLO1 |
| 31 March 2025 08:55:31 | 29 | 1,406.00 | XLON | 00330425572TRLO1 |
| 31 March 2025 08:55:38 | 22 | 1,406.00 | XLON | 00330425579TRLO1 |
| 31 March 2025 08:55:38 | 27 | 1,406.00 | XLON | 00330425578TRLO1 |
| 31 March 2025 08:55:38 | 25 | 1,406.00 | XLON | 00330425577TRLO1 |
| 31 March 2025 08:55:38 | 74 | 1,406.00 | XLON | 00330425576TRLO1 |
| 31 March 2025 09:02:50 | 60 | 1,408.00 | XLON | 00330426100TRLO1 |
| 31 March 2025 09:02:55 | 24 | 1,412.00 | XLON | 00330426108TRLO1 |
| 31 March 2025 09:02:55 | 24 | 1,412.00 | XLON | 00330426107TRLO1 |
| 31 March 2025 09:02:55 | 22 | 1,412.00 | XLON | 00330426106TRLO1 |
| 31 March 2025 09:02:55 | 26 | 1,412.00 | XLON | 00330426111TRLO1 |
| 31 March 2025 09:02:55 | 23 | 1,412.00 | XLON | 00330426110TRLO1 |
| 31 March 2025 09:02:55 | 27 | 1,412.00 | XLON | 00330426109TRLO1 |
| 31 March 2025 09:04:00 | 57 | 1,410.00 | XLON | 00330426207TRLO1 |
| 31 March 2025 09:05:03 | 59 | 1,408.00 | XLON | 00330426269TRLO1 |
| 31 March 2025 09:05:50 | 60 | 1,406.00 | XLON | 00330426311TRLO1 |
| 31 March 2025 09:07:31 | 59 | 1,406.00 | XLON | 00330426396TRLO1 |
| 31 March 2025 09:07:48 | 58 | 1,404.00 | XLON | 00330426401TRLO1 |
| 31 March 2025 09:07:51 | 11 | 1,404.00 | XLON | 00330426404TRLO1 |
| 31 March 2025 09:08:30 | 55 | 1,406.00 | XLON | 00330426433TRLO1 |
| 31 March 2025 09:09:35 | 25 | 1,408.00 | XLON | 00330426482TRLO1 |
| 31 March 2025 09:09:35 | 23 | 1,408.00 | XLON | 00330426481TRLO1 |
| 31 March 2025 09:09:35 | 10 | 1,408.00 | XLON | 00330426480TRLO1 |
| 31 March 2025 09:10:23 | 61 | 1,406.00 | XLON | 00330426525TRLO1 |
| 31 March 2025 09:10:38 | 83 | 1,406.00 | XLON | 00330426534TRLO1 |
| 31 March 2025 09:17:45 | 59 | 1,416.00 | XLON | 00330426877TRLO1 |
| 31 March 2025 09:17:45 | 647 | 1,416.00 | XLON | 00330426878TRLO1 |
| 31 March 2025 09:17:46 | 62 | 1,414.00 | XLON | 00330426879TRLO1 |
| 31 March 2025 09:22:31 | 100 | 1,420.00 | XLON | 00330427191TRLO1 |
| 31 March 2025 09:22:53 | 100 | 1,420.00 | XLON | 00330427201TRLO1 |
| 31 March 2025 09:24:00 | 31 | 1,420.00 | XLON | 00330427311TRLO1 |
| 31 March 2025 09:24:00 | 50 | 1,420.00 | XLON | 00330427310TRLO1 |
| 31 March 2025 09:24:09 | 113 | 1,418.00 | XLON | 00330427325TRLO1 |
| 31 March 2025 09:24:09 | 57 | 1,416.00 | XLON | 00330427326TRLO1 |
| 31 March 2025 09:24:10 | 58 | 1,412.00 | XLON | 00330427328TRLO1 |
| 31 March 2025 09:24:18 | 59 | 1,410.00 | XLON | 00330427334TRLO1 |
| 31 March 2025 09:33:09 | 100 | 1,414.00 | XLON | 00330427789TRLO1 |
| 31 March 2025 09:36:57 | 100 | 1,414.00 | XLON | 00330427895TRLO1 |
| 31 March 2025 09:37:16 | 27 | 1,414.00 | XLON | 00330427906TRLO1 |
| 31 March 2025 09:37:16 | 26 | 1,414.00 | XLON | 00330427905TRLO1 |
| 31 March 2025 09:37:16 | 100 | 1,414.00 | XLON | 00330427904TRLO1 |
| 31 March 2025 09:45:18 | 20 | 1,412.00 | XLON | 00330428350TRLO1 |
| 31 March 2025 09:51:27 | 22 | 1,420.00 | XLON | 00330428498TRLO1 |
| 31 March 2025 09:51:27 | 26 | 1,420.00 | XLON | 00330428497TRLO1 |
| 31 March 2025 09:51:27 | 27 | 1,420.00 | XLON | 00330428496TRLO1 |
| 31 March 2025 09:51:33 | 58 | 1,418.00 | XLON | 00330428502TRLO1 |
| 31 March 2025 09:51:33 | 63 | 1,418.00 | XLON | 00330428504TRLO1 |
| 31 March 2025 09:51:33 | 6 | 1,418.00 | XLON | 00330428503TRLO1 |
| 31 March 2025 09:52:15 | 60 | 1,416.00 | XLON | 00330428530TRLO1 |
| 31 March 2025 09:52:15 | 66 | 1,416.00 | XLON | 00330428532TRLO1 |
| 31 March 2025 09:52:15 | 156 | 1,416.00 | XLON | 00330428531TRLO1 |
| 31 March 2025 09:52:20 | 57 | 1,416.00 | XLON | 00330428534TRLO1 |
| 31 March 2025 09:58:13 | 58 | 1,418.00 | XLON | 00330428641TRLO1 |
| 31 March 2025 09:58:19 | 61 | 1,416.00 | XLON | 00330428643TRLO1 |
| 31 March 2025 10:03:49 | 61 | 1,414.00 | XLON | 00330428855TRLO1 |
| 31 March 2025 10:03:52 | 100 | 1,414.00 | XLON | 00330428873TRLO1 |
| 31 March 2025 10:05:53 | 57 | 1,412.00 | XLON | 00330428936TRLO1 |
| 31 March 2025 10:10:58 | 36 | 1,412.00 | XLON | 00330429234TRLO1 |
| 31 March 2025 10:10:58 | 24 | 1,412.00 | XLON | 00330429233TRLO1 |
| 31 March 2025 10:10:58 | 22 | 1,412.00 | XLON | 00330429237TRLO1 |
| 31 March 2025 10:10:58 | 24 | 1,412.00 | XLON | 00330429236TRLO1 |
| 31 March 2025 10:10:58 | 55 | 1,412.00 | XLON | 00330429235TRLO1 |
| 31 March 2025 10:10:58 | 26 | 1,412.00 | XLON | 00330429239TRLO1 |
| 31 March 2025 10:10:58 | 27 | 1,412.00 | XLON | 00330429238TRLO1 |
| 31 March 2025 10:10:58 | 22 | 1,412.00 | XLON | 00330429240TRLO1 |
| 31 March 2025 10:19:06 | 76 | 1,416.00 | XLON | 00330429477TRLO1 |
| 31 March 2025 10:19:45 | 60 | 1,414.00 | XLON | 00330429483TRLO1 |
| 31 March 2025 10:19:45 | 99 | 1,414.00 | XLON | 00330429484TRLO1 |
| 31 March 2025 10:24:28 | 61 | 1,412.00 | XLON | 00330429647TRLO1 |
| 31 March 2025 10:37:00 | 9 | 1,412.00 | XLON | 00330429970TRLO1 |
| 31 March 2025 10:37:00 | 26 | 1,412.00 | XLON | 00330429969TRLO1 |
| 31 March 2025 10:37:00 | 22 | 1,412.00 | XLON | 00330429968TRLO1 |
| 31 March 2025 10:37:00 | 26 | 1,412.00 | XLON | 00330429967TRLO1 |
| 31 March 2025 10:37:00 | 128 | 1,412.00 | XLON | 00330429966TRLO1 |
| 31 March 2025 10:37:00 | 100 | 1,412.00 | XLON | 00330429965TRLO1 |
| 31 March 2025 10:37:01 | 60 | 1,408.00 | XLON | 00330429973TRLO1 |
| 31 March 2025 10:37:01 | 60 | 1,408.00 | XLON | 00330429972TRLO1 |
| 31 March 2025 10:37:01 | 60 | 1,408.00 | XLON | 00330429971TRLO1 |
| 31 March 2025 10:37:03 | 176 | 1,406.00 | XLON | 00330429974TRLO1 |
| 31 March 2025 10:37:04 | 176 | 1,404.00 | XLON | 00330429975TRLO1 |
| 31 March 2025 10:37:07 | 179 | 1,406.00 | XLON | 00330429976TRLO1 |
| 31 March 2025 10:37:48 | 116 | 1,404.00 | XLON | 00330430000TRLO1 |
| 31 March 2025 10:39:39 | 121 | 1,402.00 | XLON | 00330430064TRLO1 |
| 31 March 2025 10:43:12 | 120 | 1,400.00 | XLON | 00330430148TRLO1 |
| 31 March 2025 11:02:31 | 59 | 1,398.00 | XLON | 00330430628TRLO1 |
| 31 March 2025 11:02:31 | 59 | 1,398.00 | XLON | 00330430627TRLO1 |
| 31 March 2025 11:02:31 | 59 | 1,398.00 | XLON | 00330430626TRLO1 |
| 31 March 2025 11:02:34 | 9 | 1,398.00 | XLON | 00330430630TRLO1 |
| 31 March 2025 11:02:37 | 100 | 1,398.00 | XLON | 00330430631TRLO1 |
| 31 March 2025 11:02:50 | 25 | 1,398.00 | XLON | 00330430636TRLO1 |
| 31 March 2025 11:02:50 | 24 | 1,398.00 | XLON | 00330430635TRLO1 |
| 31 March 2025 11:02:50 | 27 | 1,398.00 | XLON | 00330430634TRLO1 |
| 31 March 2025 11:02:50 | 26 | 1,398.00 | XLON | 00330430639TRLO1 |
| 31 March 2025 11:02:50 | 24 | 1,398.00 | XLON | 00330430638TRLO1 |
| 31 March 2025 11:02:50 | 26 | 1,398.00 | XLON | 00330430637TRLO1 |
| 31 March 2025 11:02:50 | 22 | 1,398.00 | XLON | 00330430642TRLO1 |
| 31 March 2025 11:02:50 | 27 | 1,398.00 | XLON | 00330430641TRLO1 |
| 31 March 2025 11:02:50 | 22 | 1,398.00 | XLON | 00330430640TRLO1 |
| 31 March 2025 11:02:55 | 4 | 1,398.00 | XLON | 00330430643TRLO1 |
| 31 March 2025 11:07:09 | 100 | 1,398.00 | XLON | 00330430849TRLO1 |
| 31 March 2025 11:09:28 | 118 | 1,396.00 | XLON | 00330430909TRLO1 |
| 31 March 2025 11:09:31 | 100 | 1,396.00 | XLON | 00330430910TRLO1 |
| 31 March 2025 11:16:04 | 60 | 1,394.00 | XLON | 00330431215TRLO1 |
| 31 March 2025 11:16:04 | 60 | 1,394.00 | XLON | 00330431214TRLO1 |
| 31 March 2025 11:16:04 | 120 | 1,394.00 | XLON | 00330431213TRLO1 |
| 31 March 2025 11:40:36 | 26 | 1,396.00 | XLON | 00330432037TRLO1 |
| 31 March 2025 11:40:36 | 25 | 1,396.00 | XLON | 00330432036TRLO1 |
| 31 March 2025 11:40:36 | 22 | 1,396.00 | XLON | 00330432035TRLO1 |
| 31 March 2025 11:40:36 | 79 | 1,396.00 | XLON | 00330432034TRLO1 |
| 31 March 2025 11:40:36 | 56 | 1,396.00 | XLON | 00330432033TRLO1 |
| 31 March 2025 11:40:36 | 22 | 1,396.00 | XLON | 00330432040TRLO1 |
| 31 March 2025 11:40:36 | 24 | 1,396.00 | XLON | 00330432039TRLO1 |
| 31 March 2025 11:40:36 | 27 | 1,396.00 | XLON | 00330432038TRLO1 |
| 31 March 2025 11:40:36 | 22 | 1,396.00 | XLON | 00330432041TRLO1 |
| 31 March 2025 11:40:36 | 533 | 1,394.00 | XLON | 00330432042TRLO1 |
| 31 March 2025 11:48:11 | 25 | 1,396.00 | XLON | 00330432303TRLO1 |
| 31 March 2025 11:48:11 | 43 | 1,396.00 | XLON | 00330432302TRLO1 |
| 31 March 2025 11:48:11 | 97 | 1,396.00 | XLON | 00330432301TRLO1 |
| 31 March 2025 11:48:11 | 99 | 1,396.00 | XLON | 00330432300TRLO1 |
| 31 March 2025 11:48:11 | 52 | 1,396.00 | XLON | 00330432299TRLO1 |
| 31 March 2025 11:48:11 | 27 | 1,396.00 | XLON | 00330432298TRLO1 |
| 31 March 2025 11:48:11 | 16 | 1,396.00 | XLON | 00330432297TRLO1 |
| 31 March 2025 11:48:11 | 135 | 1,396.00 | XLON | 00330432307TRLO1 |
| 31 March 2025 11:48:11 | 27 | 1,396.00 | XLON | 00330432306TRLO1 |
| 31 March 2025 11:48:11 | 27 | 1,396.00 | XLON | 00330432305TRLO1 |
| 31 March 2025 11:48:11 | 26 | 1,396.00 | XLON | 00330432304TRLO1 |
| 31 March 2025 11:48:11 | 27 | 1,396.00 | XLON | 00330432309TRLO1 |
| 31 March 2025 11:48:11 | 22 | 1,396.00 | XLON | 00330432308TRLO1 |
| 31 March 2025 11:48:11 | 523 | 1,394.00 | XLON | 00330432310TRLO1 |
| 31 March 2025 11:48:11 | 339 | 1,396.00 | XLON | 00330432311TRLO1 |
| 31 March 2025 11:48:13 | 389 | 1,398.00 | XLON | 00330432313TRLO1 |
| 31 March 2025 11:48:13 | 87 | 1,398.00 | XLON | 00330432312TRLO1 |
| 31 March 2025 11:49:10 | 253 | 1,396.00 | XLON | 00330432332TRLO1 |
| 31 March 2025 11:49:10 | 102 | 1,396.00 | XLON | 00330432331TRLO1 |
| 31 March 2025 11:49:46 | 107 | 1,394.00 | XLON | 00330432353TRLO1 |
| 31 March 2025 11:49:46 | 60 | 1,394.00 | XLON | 00330432355TRLO1 |
| 31 March 2025 11:49:46 | 136 | 1,394.00 | XLON | 00330432354TRLO1 |
| 31 March 2025 11:53:06 | 234 | 1,392.00 | XLON | 00330432536TRLO1 |
| 31 March 2025 11:53:50 | 225 | 1,390.00 | XLON | 00330432562TRLO1 |
| 31 March 2025 12:18:52 | 21 | 1,388.00 | XLON | 00330433185TRLO1 |
| 31 March 2025 12:18:52 | 16 | 1,388.00 | XLON | 00330433184TRLO1 |
| 31 March 2025 12:18:52 | 6 | 1,388.00 | XLON | 00330433183TRLO1 |
| 31 March 2025 12:18:52 | 15 | 1,388.00 | XLON | 00330433182TRLO1 |
| 31 March 2025 12:19:20 | 60 | 1,388.00 | XLON | 00330433207TRLO1 |
| 31 March 2025 12:19:47 | 3 | 1,388.00 | XLON | 00330433216TRLO1 |
| 31 March 2025 12:19:47 | 23 | 1,388.00 | XLON | 00330433215TRLO1 |
| 31 March 2025 12:19:47 | 34 | 1,388.00 | XLON | 00330433214TRLO1 |
| 31 March 2025 12:21:00 | 17 | 1,388.00 | XLON | 00330433245TRLO1 |
| 31 March 2025 12:21:00 | 23 | 1,388.00 | XLON | 00330433244TRLO1 |
| 31 March 2025 12:21:00 | 20 | 1,388.00 | XLON | 00330433243TRLO1 |
| 31 March 2025 12:22:41 | 16 | 1,388.00 | XLON | 00330433278TRLO1 |
| 31 March 2025 12:22:41 | 25 | 1,388.00 | XLON | 00330433277TRLO1 |
| 31 March 2025 12:22:41 | 19 | 1,388.00 | XLON | 00330433276TRLO1 |
| 31 March 2025 12:23:39 | 8 | 1,388.00 | XLON | 00330433302TRLO1 |
| 31 March 2025 12:23:39 | 27 | 1,388.00 | XLON | 00330433301TRLO1 |
| 31 March 2025 12:23:39 | 25 | 1,388.00 | XLON | 00330433300TRLO1 |
| 31 March 2025 12:23:45 | 60 | 1,386.00 | XLON | 00330433305TRLO1 |
| 31 March 2025 12:23:45 | 60 | 1,386.00 | XLON | 00330433304TRLO1 |
| 31 March 2025 12:30:28 | 59 | 1,386.00 | XLON | 00330433449TRLO1 |
| 31 March 2025 12:30:28 | 59 | 1,386.00 | XLON | 00330433448TRLO1 |
| 31 March 2025 12:30:28 | 37 | 1,386.00 | XLON | 00330433450TRLO1 |
| 31 March 2025 12:30:29 | 117 | 1,386.00 | XLON | 00330433455TRLO1 |
| 31 March 2025 12:30:29 | 118 | 1,386.00 | XLON | 00330433456TRLO1 |
| 31 March 2025 12:46:45 | 8 | 1,386.00 | XLON | 00330434146TRLO1 |
| 31 March 2025 12:46:45 | 25 | 1,386.00 | XLON | 00330434145TRLO1 |
| 31 March 2025 12:46:45 | 22 | 1,386.00 | XLON | 00330434144TRLO1 |
| 31 March 2025 12:46:45 | 23 | 1,386.00 | XLON | 00330434143TRLO1 |
| 31 March 2025 12:46:45 | 27 | 1,386.00 | XLON | 00330434149TRLO1 |
| 31 March 2025 12:46:45 | 25 | 1,386.00 | XLON | 00330434148TRLO1 |
| 31 March 2025 12:46:45 | 27 | 1,386.00 | XLON | 00330434147TRLO1 |
| 31 March 2025 12:46:45 | 6 | 1,386.00 | XLON | 00330434150TRLO1 |
| 31 March 2025 12:50:22 | 71 | 1,390.00 | XLON | 00330434211TRLO1 |
| 31 March 2025 12:50:22 | 106 | 1,390.00 | XLON | 00330434210TRLO1 |
| 31 March 2025 12:50:22 | 153 | 1,392.00 | XLON | 00330434215TRLO1 |
| 31 March 2025 12:50:22 | 24 | 1,392.00 | XLON | 00330434214TRLO1 |
| 31 March 2025 12:50:22 | 24 | 1,392.00 | XLON | 00330434213TRLO1 |
| 31 March 2025 12:50:22 | 25 | 1,392.00 | XLON | 00330434212TRLO1 |
| 31 March 2025 12:50:22 | 24 | 1,392.00 | XLON | 00330434218TRLO1 |
| 31 March 2025 12:50:22 | 22 | 1,392.00 | XLON | 00330434217TRLO1 |
| 31 March 2025 12:50:22 | 25 | 1,392.00 | XLON | 00330434216TRLO1 |
| 31 March 2025 12:50:22 | 25 | 1,392.00 | XLON | 00330434220TRLO1 |
| 31 March 2025 12:50:22 | 24 | 1,392.00 | XLON | 00330434219TRLO1 |
| 31 March 2025 12:50:30 | 24 | 1,392.00 | XLON | 00330434224TRLO1 |
| 31 March 2025 12:50:30 | 27 | 1,392.00 | XLON | 00330434223TRLO1 |
| 31 March 2025 12:50:30 | 22 | 1,392.00 | XLON | 00330434222TRLO1 |
| 31 March 2025 12:51:08 | 120 | 1,390.00 | XLON | 00330434235TRLO1 |
| 31 March 2025 12:51:16 | 120 | 1,388.00 | XLON | 00330434238TRLO1 |
| 31 March 2025 12:51:54 | 103 | 1,386.00 | XLON | 00330434244TRLO1 |
| 31 March 2025 12:51:54 | 13 | 1,386.00 | XLON | 00330434243TRLO1 |
| 31 March 2025 12:53:23 | 118 | 1,384.00 | XLON | 00330434261TRLO1 |
| 31 March 2025 12:53:25 | 198 | 1,382.00 | XLON | 00330434262TRLO1 |
| 31 March 2025 12:53:25 | 47 | 1,382.00 | XLON | 00330434263TRLO1 |
| 31 March 2025 12:56:14 | 59 | 1,384.00 | XLON | 00330434347TRLO1 |
| 31 March 2025 12:56:15 | 432 | 1,384.00 | XLON | 00330434348TRLO1 |
| 31 March 2025 13:03:35 | 42 | 1,382.00 | XLON | 00330434602TRLO1 |
| 31 March 2025 13:03:35 | 133 | 1,382.00 | XLON | 00330434601TRLO1 |
| 31 March 2025 13:03:36 | 25 | 1,382.00 | XLON | 00330434606TRLO1 |
| 31 March 2025 13:03:36 | 26 | 1,382.00 | XLON | 00330434605TRLO1 |
| 31 March 2025 13:03:36 | 22 | 1,382.00 | XLON | 00330434604TRLO1 |
| 31 March 2025 13:03:36 | 106 | 1,382.00 | XLON | 00330434603TRLO1 |
| 31 March 2025 13:03:43 | 9 | 1,382.00 | XLON | 00330434615TRLO1 |
| 31 March 2025 13:03:43 | 26 | 1,382.00 | XLON | 00330434614TRLO1 |
| 31 March 2025 13:03:43 | 22 | 1,382.00 | XLON | 00330434613TRLO1 |
| 31 March 2025 13:04:07 | 19 | 1,382.00 | XLON | 00330434619TRLO1 |
| 31 March 2025 13:04:07 | 24 | 1,382.00 | XLON | 00330434618TRLO1 |
| 31 March 2025 13:04:07 | 16 | 1,382.00 | XLON | 00330434617TRLO1 |
| 31 March 2025 13:05:59 | 181 | 1,380.00 | XLON | 00330434643TRLO1 |
| 31 March 2025 13:17:26 | 176 | 1,378.00 | XLON | 00330434890TRLO1 |
| 31 March 2025 13:17:26 | 6 | 1,378.00 | XLON | 00330434894TRLO1 |
| 31 March 2025 13:34:01 | 117 | 1,376.00 | XLON | 00330435407TRLO1 |
| 31 March 2025 13:43:31 | 2 | 1,376.00 | XLON | 00330435625TRLO1 |
| 31 March 2025 13:44:21 | 6 | 1,376.00 | XLON | 00330435640TRLO1 |
| 31 March 2025 13:44:54 | 169 | 1,376.00 | XLON | 00330435656TRLO1 |
| 31 March 2025 14:19:45 | 25 | 1,376.00 | XLON | 00330436457TRLO1 |
| 31 March 2025 14:19:45 | 21 | 1,376.00 | XLON | 00330436456TRLO1 |
| 31 March 2025 14:19:45 | 27 | 1,376.00 | XLON | 00330436455TRLO1 |
| 31 March 2025 14:19:45 | 24 | 1,376.00 | XLON | 00330436454TRLO1 |
| 31 March 2025 14:19:45 | 91 | 1,376.00 | XLON | 00330436453TRLO1 |
| 31 March 2025 14:35:24 | 184 | 1,374.00 | XLON | 00330436929TRLO1 |
| 31 March 2025 14:35:24 | 182 | 1,374.00 | XLON | 00330436931TRLO1 |
| 31 March 2025 14:35:24 | 15 | 1,374.00 | XLON | 00330436933TRLO1 |
| 31 March 2025 14:35:24 | 168 | 1,374.00 | XLON | 00330436932TRLO1 |
| 31 March 2025 14:35:24 | 97 | 1,374.00 | XLON | 00330436935TRLO1 |
| 31 March 2025 14:35:24 | 183 | 1,374.00 | XLON | 00330436934TRLO1 |
| 31 March 2025 14:36:15 | 183 | 1,376.00 | XLON | 00330436956TRLO1 |
| 31 March 2025 14:38:25 | 30 | 1,376.00 | XLON | 00330437031TRLO1 |
| 31 March 2025 14:40:29 | 6 | 1,376.00 | XLON | 00330437114TRLO1 |
| 31 March 2025 14:40:29 | 23 | 1,376.00 | XLON | 00330437113TRLO1 |
| 31 March 2025 14:40:29 | 100 | 1,376.00 | XLON | 00330437112TRLO1 |
| 31 March 2025 14:41:09 | 2 | 1,376.00 | XLON | 00330437151TRLO1 |
| 31 March 2025 14:43:31 | 179 | 1,374.00 | XLON | 00330437299TRLO1 |
| 31 March 2025 14:44:52 | 57 | 1,372.00 | XLON | 00330437419TRLO1 |
| 31 March 2025 14:44:52 | 171 | 1,372.00 | XLON | 00330437418TRLO1 |
| 31 March 2025 14:47:28 | 152 | 1,374.00 | XLON | 00330437553TRLO1 |
| 31 March 2025 14:47:28 | 22 | 1,374.00 | XLON | 00330437552TRLO1 |
| 31 March 2025 14:47:29 | 24 | 1,376.00 | XLON | 00330437557TRLO1 |
| 31 March 2025 14:47:29 | 25 | 1,376.00 | XLON | 00330437556TRLO1 |
| 31 March 2025 14:47:29 | 22 | 1,376.00 | XLON | 00330437555TRLO1 |
| 31 March 2025 14:47:29 | 27 | 1,376.00 | XLON | 00330437560TRLO1 |
| 31 March 2025 14:47:29 | 27 | 1,376.00 | XLON | 00330437559TRLO1 |
| 31 March 2025 14:47:29 | 27 | 1,376.00 | XLON | 00330437558TRLO1 |
| 31 March 2025 14:47:29 | 5 | 1,376.00 | XLON | 00330437565TRLO1 |
| 31 March 2025 14:48:04 | 171 | 1,376.00 | XLON | 00330437577TRLO1 |
| 31 March 2025 14:51:31 | 185 | 1,376.00 | XLON | 00330437734TRLO1 |
| 31 March 2025 14:52:50 | 5 | 1,378.00 | XLON | 00330437778TRLO1 |
| 31 March 2025 14:53:57 | 79 | 1,380.00 | XLON | 00330437801TRLO1 |
| 31 March 2025 14:53:57 | 26 | 1,380.00 | XLON | 00330437804TRLO1 |
| 31 March 2025 14:53:57 | 22 | 1,380.00 | XLON | 00330437803TRLO1 |
| 31 March 2025 14:53:57 | 23 | 1,380.00 | XLON | 00330437802TRLO1 |
| 31 March 2025 14:54:00 | 14 | 1,380.00 | XLON | 00330437805TRLO1 |
| 31 March 2025 14:57:01 | 120 | 1,382.00 | XLON | 00330437913TRLO1 |
| 31 March 2025 14:58:43 | 61 | 1,382.00 | XLON | 00330437975TRLO1 |
| 31 March 2025 15:02:16 | 60 | 1,380.00 | XLON | 00330438071TRLO1 |
| 31 March 2025 15:02:16 | 61 | 1,380.00 | XLON | 00330438070TRLO1 |
| 31 March 2025 15:02:16 | 116 | 1,378.00 | XLON | 00330438072TRLO1 |
| 31 March 2025 15:02:16 | 62 | 1,380.00 | XLON | 00330438074TRLO1 |
| 31 March 2025 15:02:16 | 3,056 | 1,380.00 | XLON | 00330438073TRLO1 |
| 31 March 2025 15:02:27 | 100 | 1,380.00 | XLON | 00330438080TRLO1 |
| 31 March 2025 15:02:34 | 10 | 1,380.00 | XLON | 00330438082TRLO1 |
| 31 March 2025 15:02:34 | 5 | 1,380.00 | XLON | 00330438081TRLO1 |
| 31 March 2025 15:02:34 | 6 | 1,380.00 | XLON | 00330438084TRLO1 |
| 31 March 2025 15:02:34 | 3 | 1,380.00 | XLON | 00330438083TRLO1 |
| 31 March 2025 15:02:52 | 116 | 1,378.00 | XLON | 00330438109TRLO1 |
| 31 March 2025 15:09:05 | 176 | 1,380.00 | XLON | 00330438250TRLO1 |
| 31 March 2025 15:10:59 | 140 | 1,384.00 | XLON | 00330438329TRLO1 |
| 31 March 2025 15:10:59 | 24 | 1,384.00 | XLON | 00330438328TRLO1 |
| 31 March 2025 15:10:59 | 24 | 1,384.00 | XLON | 00330438327TRLO1 |
| 31 March 2025 15:10:59 | 27 | 1,384.00 | XLON | 00330438326TRLO1 |
| 31 March 2025 15:10:59 | 23 | 1,384.00 | XLON | 00330438331TRLO1 |
| 31 March 2025 15:10:59 | 22 | 1,384.00 | XLON | 00330438330TRLO1 |
| 31 March 2025 15:11:09 | 179 | 1,384.00 | XLON | 00330438339TRLO1 |
| 31 March 2025 15:11:33 | 121 | 1,384.00 | XLON | 00330438362TRLO1 |
| 31 March 2025 15:13:45 | 53 | 1,384.00 | XLON | 00330438449TRLO1 |
| 31 March 2025 15:16:54 | 3 | 1,386.00 | XLON | 00330438571TRLO1 |
| 31 March 2025 15:16:54 | 45 | 1,386.00 | XLON | 00330438570TRLO1 |
| 31 March 2025 15:22:43 | 60 | 1,384.00 | XLON | 00330438808TRLO1 |
| 31 March 2025 15:22:43 | 119 | 1,384.00 | XLON | 00330438807TRLO1 |
| 31 March 2025 15:22:43 | 141 | 1,382.00 | XLON | 00330438810TRLO1 |
| 31 March 2025 15:22:43 | 39 | 1,382.00 | XLON | 00330438809TRLO1 |
| 31 March 2025 15:22:43 | 70 | 1,382.00 | XLON | 00330438811TRLO1 |
| 31 March 2025 15:22:47 | 181 | 1,380.00 | XLON | 00330438815TRLO1 |
| 31 March 2025 15:24:20 | 119 | 1,380.00 | XLON | 00330438924TRLO1 |
| 31 March 2025 15:24:20 | 114 | 1,380.00 | XLON | 00330438925TRLO1 |
| 31 March 2025 15:25:07 | 2 | 1,380.00 | XLON | 00330438964TRLO1 |
| 31 March 2025 15:25:07 | 56 | 1,380.00 | XLON | 00330438966TRLO1 |
| 31 March 2025 15:25:07 | 57 | 1,380.00 | XLON | 00330438965TRLO1 |
| 31 March 2025 15:25:07 | 49 | 1,380.00 | XLON | 00330438967TRLO1 |
| 31 March 2025 15:25:07 | 6 | 1,380.00 | XLON | 00330438968TRLO1 |
| 31 March 2025 15:33:10 | 176 | 1,382.00 | XLON | 00330439299TRLO1 |
| 31 March 2025 15:35:01 | 160 | 1,382.00 | XLON | 00330439397TRLO1 |
| 31 March 2025 15:35:01 | 18 | 1,382.00 | XLON | 00330439396TRLO1 |
| 31 March 2025 15:35:33 | 181 | 1,380.00 | XLON | 00330439411TRLO1 |
| 31 March 2025 15:35:33 | 170 | 1,380.00 | XLON | 00330439412TRLO1 |
| 31 March 2025 15:35:33 | 170 | 1,380.00 | XLON | 00330439413TRLO1 |
| 31 March 2025 15:35:33 | 170 | 1,380.00 | XLON | 00330439414TRLO1 |
| 31 March 2025 15:35:33 | 22 | 1,380.00 | XLON | 00330439416TRLO1 |
| 31 March 2025 15:35:33 | 797 | 1,380.00 | XLON | 00330439415TRLO1 |
| 31 March 2025 15:52:20 | 57 | 1,378.00 | XLON | 00330440211TRLO1 |
| 31 March 2025 15:52:20 | 56 | 1,378.00 | XLON | 00330440210TRLO1 |
| 31 March 2025 15:52:20 | 114 | 1,378.00 | XLON | 00330440209TRLO1 |
| 31 March 2025 15:52:22 | 236 | 1,376.00 | XLON | 00330440212TRLO1 |
| 31 March 2025 15:52:22 | 153 | 1,378.00 | XLON | 00330440214TRLO1 |
| 31 March 2025 15:52:22 | 110 | 1,378.00 | XLON | 00330440213TRLO1 |
| 31 March 2025 15:52:22 | 154 | 1,378.00 | XLON | 00330440217TRLO1 |
| 31 March 2025 15:52:22 | 152 | 1,378.00 | XLON | 00330440216TRLO1 |
| 31 March 2025 15:52:22 | 110 | 1,378.00 | XLON | 00330440215TRLO1 |
| 31 March 2025 15:52:22 | 4 | 1,376.00 | XLON | 00330440218TRLO1 |
| 31 March 2025 15:54:10 | 22 | 1,380.00 | XLON | 00330440320TRLO1 |
| 31 March 2025 15:54:10 | 27 | 1,380.00 | XLON | 00330440319TRLO1 |
| 31 March 2025 15:54:10 | 24 | 1,380.00 | XLON | 00330440318TRLO1 |
| 31 March 2025 15:54:10 | 152 | 1,380.00 | XLON | 00330440317TRLO1 |
| 31 March 2025 15:54:10 | 132 | 1,378.00 | XLON | 00330440321TRLO1 |
| 31 March 2025 15:57:32 | 178 | 1,384.00 | XLON | 00330440433TRLO1 |
| 31 March 2025 15:57:39 | 181 | 1,382.00 | XLON | 00330440441TRLO1 |
| 31 March 2025 15:58:01 | 104 | 1,382.00 | XLON | 00330440471TRLO1 |
| 31 March 2025 16:00:51 | 169 | 1,380.00 | XLON | 00330440573TRLO1 |
| 31 March 2025 16:00:51 | 10 | 1,380.00 | XLON | 00330440572TRLO1 |
| 31 March 2025 16:05:11 | 114 | 1,382.00 | XLON | 00330440757TRLO1 |
| 31 March 2025 16:11:41 | 114 | 1,382.00 | XLON | 00330441140TRLO1 |
| 31 March 2025 16:22:11 | 21 | 1,380.00 | XLON | 00330442060TRLO1 |
| 31 March 2025 16:22:11 | 116 | 1,380.00 | XLON | 00330442059TRLO1 |
| 31 March 2025 16:22:11 | 58 | 1,380.00 | XLON | 00330442062TRLO1 |
| 31 March 2025 16:22:11 | 36 | 1,380.00 | XLON | 00330442061TRLO1 |
For further enquiries:
Keller
Silvana Glibota-Vigo, Group Head of Secretariat
Silvana.Glibota-Vigo@keller.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.