1 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 31 March 2025 |
| Number of ordinary £0.000125 shares purchased: | 83,000 |
| Highest price paid per share (pence): | 410.00 |
| Lowest price paid per share (pence): | 401.00 |
| Volume weighted average price paid per share (pence): | 403.90 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,847,682 ordinary shares, with no ordinary shares in treasury.
The figure of 407,847,682 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 403.89 | 61,536 |
| Chi-X (CHIX) | 403.91 | 7,031 |
| BATE (BATE) | 403.90 | 10,244 |
| Aquis (AQXE) | 404.01 | 2,333 |
| Turquoise (TRQX) | 404.06 | 1,856 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 152 | 409 | XLON | 08:08:28 |
| 152 | 409.5 | XLON | 08:10:20 |
| 152 | 408 | XLON | 08:12:02 |
| 22 | 409.5 | AQXE | 08:12:12 |
| 27 | 409.5 | BATE | 08:12:17 |
| 24 | 410 | BATE | 08:12:17 |
| 24 | 410 | BATE | 08:12:17 |
| 25 | 410 | BATE | 08:12:17 |
| 69 | 409.5 | CHIX | 08:12:23 |
| 304 | 409.5 | XLON | 08:14:26 |
| 152 | 409.5 | XLON | 08:16:27 |
| 152 | 408.5 | XLON | 08:17:18 |
| 22 | 408.5 | AQXE | 08:18:14 |
| 55 | 407.5 | BATE | 08:18:54 |
| 22 | 408 | BATE | 08:18:54 |
| 23 | 408 | BATE | 08:18:54 |
| 69 | 407.5 | CHIX | 08:18:56 |
| 152 | 407.5 | XLON | 08:19:23 |
| 152 | 407 | XLON | 08:23:18 |
| 44 | 407 | XLON | 08:27:33 |
| 108 | 407 | XLON | 08:27:33 |
| 152 | 406.5 | XLON | 08:30:47 |
| 100 | 408 | BATE | 08:31:13 |
| 22 | 406.5 | AQXE | 08:32:08 |
| 69 | 406.5 | CHIX | 08:32:08 |
| 304 | 406.5 | XLON | 08:32:38 |
| 22 | 406.5 | AQXE | 08:34:32 |
| 31 | 407 | BATE | 08:35:08 |
| 22 | 407.5 | BATE | 08:35:08 |
| 27 | 407.5 | BATE | 08:35:08 |
| 20 | 407.5 | BATE | 08:35:08 |
| 69 | 407.5 | CHIX | 08:36:20 |
| 608 | 407.5 | XLON | 08:36:52 |
| 100 | 407.5 | BATE | 08:38:35 |
| 69 | 407.5 | CHIX | 08:39:17 |
| 456 | 407.5 | XLON | 08:39:17 |
| 22 | 407 | AQXE | 08:39:17 |
| 22 | 406 | AQXE | 08:41:20 |
| 239 | 406.5 | XLON | 08:43:48 |
| 69 | 406.5 | CHIX | 08:46:57 |
| 200 | 406.5 | BATE | 08:46:57 |
| 304 | 406.5 | XLON | 08:46:57 |
| 304 | 406.5 | XLON | 08:46:57 |
| 369 | 406.5 | XLON | 08:46:57 |
| 69 | 406.5 | CHIX | 08:48:48 |
| 152 | 406.5 | XLON | 08:48:48 |
| 152 | 406 | XLON | 08:49:16 |
| 22 | 406 | AQXE | 08:49:20 |
| 152 | 406 | XLON | 08:51:19 |
| 17 | 407.5 | TRQX | 08:53:05 |
| 19 | 407.5 | TRQX | 08:53:05 |
| 108 | 408 | TRQX | 08:53:05 |
| 26 | 406 | XLON | 08:53:48 |
| 278 | 406.5 | XLON | 08:56:06 |
| 44 | 407 | AQXE | 08:59:18 |
| 18 | 408 | TRQX | 09:00:07 |
| 200 | 408 | BATE | 09:01:38 |
| 69 | 407.5 | CHIX | 09:02:21 |
| 304 | 407.5 | XLON | 09:02:21 |
| 2 | 407.5 | CHIX | 09:04:16 |
| 67 | 407.5 | CHIX | 09:04:16 |
| 109 | 408 | XLON | 09:04:48 |
| 95 | 408 | XLON | 09:04:48 |
| 100 | 408 | XLON | 09:04:48 |
| 2 | 407.5 | AQXE | 09:06:21 |
| 20 | 407.5 | AQXE | 09:06:21 |
| 26 | 408 | XLON | 09:06:38 |
| 126 | 408 | XLON | 09:06:38 |
| 18 | 407.5 | TRQX | 09:08:10 |
| 100 | 407.5 | BATE | 09:08:31 |
| 152 | 407.5 | XLON | 09:08:46 |
| 69 | 407 | CHIX | 09:08:51 |
| 141 | 406.5 | XLON | 09:11:33 |
| 11 | 406.5 | XLON | 09:11:33 |
| 22 | 407 | AQXE | 09:13:44 |
| 18 | 407.5 | TRQX | 09:15:31 |
| 100 | 407 | BATE | 09:15:45 |
| 69 | 406.5 | CHIX | 09:16:36 |
| 304 | 406.5 | XLON | 09:16:36 |
| 304 | 406.5 | XLON | 09:16:36 |
| 22 | 407 | AQXE | 09:17:28 |
| 18 | 407.5 | TRQX | 09:18:32 |
| 27 | 407 | BATE | 09:18:46 |
| 73 | 407 | BATE | 09:18:46 |
| 2 | 406.5 | XLON | 09:19:12 |
| 69 | 406.5 | CHIX | 09:19:12 |
| 304 | 406.5 | XLON | 09:20:53 |
| 454 | 406.5 | XLON | 09:20:53 |
| 22 | 407 | AQXE | 09:20:57 |
| 16 | 406.5 | XLON | 09:22:42 |
| 136 | 406.5 | XLON | 09:22:42 |
| 18 | 407.5 | TRQX | 09:23:38 |
| 19 | 407 | BATE | 09:24:15 |
| 45 | 407 | BATE | 09:24:15 |
| 36 | 407 | BATE | 09:24:15 |
| 152 | 406.5 | XLON | 09:24:41 |
| 152 | 406.5 | XLON | 09:26:36 |
| 69 | 406 | CHIX | 09:26:52 |
| 3 | 406 | AQXE | 09:28:04 |
| 19 | 406 | AQXE | 09:28:04 |
| 304 | 406 | XLON | 09:29:01 |
| 18 | 406.5 | TRQX | 09:31:06 |
| 152 | 406 | XLON | 09:31:39 |
| 100 | 406 | BATE | 09:32:10 |
| 69 | 406 | CHIX | 09:33:05 |
| 152 | 405.5 | XLON | 09:35:13 |
| 124 | 405.5 | XLON | 09:40:41 |
| 28 | 405.5 | XLON | 09:41:20 |
| 22 | 406 | AQXE | 09:41:34 |
| 152 | 405.5 | XLON | 09:44:08 |
| 18 | 406 | TRQX | 09:46:47 |
| 152 | 405.5 | XLON | 09:47:05 |
| 28 | 406 | BATE | 09:48:00 |
| 72 | 406 | BATE | 09:48:00 |
| 152 | 406 | XLON | 09:53:51 |
| 69 | 406 | CHIX | 09:55:27 |
| 152 | 406 | XLON | 09:55:27 |
| 22 | 406 | AQXE | 09:55:27 |
| 18 | 406 | TRQX | 09:58:00 |
| 100 | 406 | BATE | 09:58:57 |
| 69 | 405.5 | CHIX | 10:01:01 |
| 4 | 405 | XLON | 10:01:08 |
| 22 | 406 | AQXE | 10:02:30 |
| 18 | 405.5 | TRQX | 10:10:09 |
| 13 | 406 | BATE | 10:10:13 |
| 87 | 406 | BATE | 10:10:13 |
| 22 | 406 | AQXE | 10:14:36 |
| 164 | 406.5 | XLON | 10:18:09 |
| 8 | 406.5 | XLON | 10:18:09 |
| 111 | 406.5 | XLON | 10:18:09 |
| 198 | 406.5 | XLON | 10:18:09 |
| 69 | 406.5 | CHIX | 10:19:30 |
| 279 | 406.5 | XLON | 10:19:30 |
| 452 | 406.5 | XLON | 10:19:30 |
| 152 | 406 | XLON | 10:21:31 |
| 152 | 406 | XLON | 10:24:18 |
| 100 | 406 | BATE | 10:24:46 |
| 69 | 406 | CHIX | 10:25:49 |
| 3 | 406 | AQXE | 10:28:59 |
| 19 | 406 | AQXE | 10:28:59 |
| 152 | 406 | XLON | 10:29:09 |
| 152 | 406 | XLON | 10:31:20 |
| 4 | 406 | XLON | 10:33:42 |
| 300 | 406 | XLON | 10:33:42 |
| 69 | 406 | CHIX | 10:34:02 |
| 3 | 406 | AQXE | 10:35:11 |
| 19 | 406 | AQXE | 10:35:11 |
| 53 | 405.5 | BATE | 10:35:29 |
| 18 | 405.5 | TRQX | 10:35:57 |
| 36 | 405.5 | TRQX | 10:35:57 |
| 47 | 405.5 | BATE | 10:35:57 |
| 304 | 405.5 | XLON | 10:36:01 |
| 69 | 405.5 | CHIX | 10:36:57 |
| 22 | 406 | AQXE | 10:37:35 |
| 100 | 405.5 | BATE | 10:38:00 |
| 608 | 405.5 | XLON | 10:38:22 |
| 152 | 405.5 | XLON | 10:38:22 |
| 18 | 405.5 | TRQX | 10:38:33 |
| 69 | 405.5 | CHIX | 10:38:59 |
| 100 | 405 | BATE | 10:39:21 |
| 22 | 405.5 | AQXE | 10:39:24 |
| 114 | 405.5 | XLON | 10:39:59 |
| 115 | 405.5 | XLON | 10:39:59 |
| 227 | 405.5 | XLON | 10:39:59 |
| 18 | 404.5 | TRQX | 10:42:09 |
| 152 | 404 | XLON | 10:42:10 |
| 22 | 404.5 | BATE | 10:43:12 |
| 78 | 404.5 | BATE | 10:43:12 |
| 69 | 404.5 | CHIX | 10:44:06 |
| 152 | 404 | XLON | 10:44:16 |
| 22 | 404.5 | AQXE | 10:44:47 |
| 18 | 404.5 | TRQX | 10:46:40 |
| 456 | 404 | XLON | 10:46:46 |
| 5 | 404.5 | BATE | 10:47:09 |
| 95 | 404.5 | BATE | 10:47:09 |
| 69 | 404.5 | CHIX | 10:47:25 |
| 22 | 404.5 | AQXE | 10:47:34 |
| 98 | 403.5 | XLON | 10:47:48 |
| 18 | 404 | TRQX | 10:49:22 |
| 100 | 404 | BATE | 10:49:50 |
| 22 | 404 | AQXE | 10:51:04 |
| 608 | 403.5 | XLON | 10:52:07 |
| 22 | 403.5 | CHIX | 10:52:07 |
| 47 | 403.5 | CHIX | 10:53:10 |
| 206 | 403 | XLON | 10:53:35 |
| 152 | 403 | XLON | 10:56:40 |
| 152 | 403 | XLON | 10:59:36 |
| 18 | 403.5 | TRQX | 11:00:10 |
| 44 | 403.5 | BATE | 11:01:25 |
| 56 | 403.5 | BATE | 11:01:25 |
| 152 | 403 | XLON | 11:02:18 |
| 22 | 403.5 | AQXE | 11:02:25 |
| 69 | 403.5 | CHIX | 11:02:36 |
| 102 | 403 | XLON | 11:04:06 |
| 50 | 403 | XLON | 11:04:06 |
| 51 | 403 | XLON | 11:06:21 |
| 101 | 403 | XLON | 11:06:21 |
| 4 | 403 | XLON | 11:08:27 |
| 148 | 403 | XLON | 11:08:27 |
| 22 | 402.5 | AQXE | 11:08:44 |
| 69 | 402 | CHIX | 11:09:49 |
| 100 | 402 | BATE | 11:09:49 |
| 18 | 402 | TRQX | 11:09:49 |
| 152 | 402 | XLON | 11:09:49 |
| 17 | 402 | XLON | 11:12:01 |
| 135 | 402 | XLON | 11:12:01 |
| 30 | 402 | XLON | 11:16:34 |
| 122 | 402 | XLON | 11:16:34 |
| 18 | 402 | TRQX | 11:17:18 |
| 100 | 402 | BATE | 11:18:35 |
| 3 | 402 | AQXE | 11:18:57 |
| 19 | 402 | AQXE | 11:18:57 |
| 69 | 402 | CHIX | 11:19:38 |
| 22 | 402.5 | AQXE | 11:30:12 |
| 100 | 402 | BATE | 11:30:35 |
| 608 | 402 | XLON | 11:30:35 |
| 18 | 402 | TRQX | 11:30:35 |
| 152 | 402 | XLON | 11:30:35 |
| 152 | 402 | XLON | 11:30:35 |
| 69 | 402 | CHIX | 11:32:08 |
| 152 | 402 | XLON | 11:35:02 |
| 152 | 402 | XLON | 11:36:56 |
| 3 | 402.5 | AQXE | 11:39:53 |
| 19 | 402.5 | AQXE | 11:39:53 |
| 100 | 402 | BATE | 11:40:46 |
| 18 | 402 | TRQX | 11:40:46 |
| 152 | 402 | XLON | 11:40:46 |
| 69 | 402 | CHIX | 11:40:54 |
| 119 | 402 | XLON | 11:42:40 |
| 56 | 402 | XLON | 11:42:40 |
| 129 | 402 | XLON | 11:42:40 |
| 18 | 402 | TRQX | 11:44:28 |
| 304 | 402 | XLON | 11:44:47 |
| 22 | 402.5 | AQXE | 11:45:43 |
| 100 | 402 | BATE | 11:46:29 |
| 69 | 402 | CHIX | 11:49:45 |
| 152 | 402 | XLON | 11:49:45 |
| 152 | 401.5 | XLON | 11:53:14 |
| 22 | 403 | AQXE | 11:58:40 |
| 169 | 404 | BATE | 12:04:10 |
| 13 | 404 | BATE | 12:04:10 |
| 18 | 404 | BATE | 12:04:10 |
| 221 | 404.5 | XLON | 12:16:57 |
| 44 | 404.5 | AQXE | 12:19:41 |
| 69 | 404.5 | CHIX | 12:19:41 |
| 69 | 404.5 | CHIX | 12:19:41 |
| 100 | 404.5 | BATE | 12:19:41 |
| 22 | 404.5 | AQXE | 12:19:41 |
| 456 | 404.5 | XLON | 12:19:41 |
| 36 | 404.5 | TRQX | 12:19:41 |
| 152 | 404.5 | XLON | 12:19:41 |
| 843 | 404.5 | XLON | 12:19:41 |
| 18 | 404.5 | TRQX | 12:19:41 |
| 18 | 404.5 | TRQX | 12:19:41 |
| 69 | 404.5 | CHIX | 12:25:00 |
| 22 | 404.5 | AQXE | 12:25:00 |
| 69 | 404.5 | CHIX | 12:25:00 |
| 100 | 404.5 | BATE | 12:25:00 |
| 456 | 404.5 | XLON | 12:25:00 |
| 152 | 404.5 | XLON | 12:25:00 |
| 152 | 404.5 | XLON | 12:25:00 |
| 152 | 404.5 | XLON | 12:25:00 |
| 18 | 404.5 | TRQX | 12:25:00 |
| 100 | 404.5 | BATE | 12:26:52 |
| 39 | 404.5 | XLON | 12:27:04 |
| 44 | 404.5 | XLON | 12:27:04 |
| 69 | 404.5 | XLON | 12:27:04 |
| 20 | 404.5 | CHIX | 12:29:04 |
| 49 | 404.5 | CHIX | 12:29:04 |
| 152 | 404.5 | XLON | 12:29:08 |
| 22 | 404.5 | AQXE | 12:31:51 |
| 18 | 404.5 | TRQX | 12:31:54 |
| 21 | 404.5 | BATE | 12:32:47 |
| 79 | 404.5 | BATE | 12:32:47 |
| 22 | 404.5 | AQXE | 12:36:31 |
| 18 | 404.5 | TRQX | 12:37:04 |
| 69 | 404 | CHIX | 12:39:31 |
| 152 | 404 | XLON | 12:39:31 |
| 152 | 404 | XLON | 12:39:31 |
| 152 | 404 | XLON | 12:39:31 |
| 152 | 404 | XLON | 12:39:31 |
| 304 | 404 | XLON | 12:39:31 |
| 152 | 404 | XLON | 12:39:31 |
| 22 | 404.5 | BATE | 12:39:58 |
| 78 | 404.5 | BATE | 12:39:58 |
| 40 | 404.5 | XLON | 12:44:59 |
| 234 | 404.5 | XLON | 12:44:59 |
| 30 | 404.5 | XLON | 12:44:59 |
| 22 | 404.5 | AQXE | 12:45:12 |
| 100 | 404.5 | BATE | 12:45:36 |
| 456 | 404.5 | XLON | 12:46:26 |
| 22 | 404.5 | AQXE | 12:47:11 |
| 2 | 404.5 | XLON | 12:47:19 |
| 10 | 404.5 | XLON | 12:47:19 |
| 68 | 404.5 | XLON | 12:47:19 |
| 184 | 404.5 | XLON | 12:47:19 |
| 192 | 404.5 | XLON | 12:47:19 |
| 100 | 404.5 | BATE | 12:47:27 |
| 214 | 404.5 | XLON | 12:48:15 |
| 242 | 404.5 | XLON | 12:48:15 |
| 36 | 405 | TRQX | 12:48:56 |
| 207 | 405 | CHIX | 12:48:56 |
| 100 | 405.5 | BATE | 12:50:17 |
| 100 | 405.5 | BATE | 12:50:17 |
| 18 | 405.5 | TRQX | 12:50:17 |
| 69 | 405.5 | CHIX | 12:50:17 |
| 69 | 405.5 | CHIX | 12:50:17 |
| 36 | 405.5 | TRQX | 12:50:17 |
| 100 | 405.5 | BATE | 12:52:09 |
| 456 | 405.5 | XLON | 12:52:09 |
| 1064 | 405.5 | XLON | 12:52:09 |
| 22 | 405.5 | AQXE | 12:52:45 |
| 44 | 405.5 | AQXE | 12:52:45 |
| 69 | 405.5 | CHIX | 12:52:45 |
| 22 | 405 | AQXE | 12:53:40 |
| 152 | 405 | XLON | 12:53:40 |
| 18 | 405.5 | TRQX | 12:53:52 |
| 21 | 405.5 | BATE | 12:55:05 |
| 79 | 405.5 | BATE | 12:55:05 |
| 69 | 405 | CHIX | 13:00:01 |
| 152 | 405 | XLON | 13:00:01 |
| 304 | 405 | XLON | 13:00:01 |
| 18 | 405.5 | TRQX | 13:00:36 |
| 100 | 405 | BATE | 13:00:54 |
| 1 | 405.5 | TRQX | 13:02:38 |
| 17 | 405.5 | TRQX | 13:02:38 |
| 22 | 405 | AQXE | 13:03:35 |
| 22 | 405 | AQXE | 13:03:35 |
| 44 | 405 | AQXE | 13:03:35 |
| 125 | 405 | CHIX | 13:03:35 |
| 13 | 405 | CHIX | 13:03:35 |
| 69 | 405 | CHIX | 13:03:35 |
| 304 | 405 | XLON | 13:03:35 |
| 760 | 405 | XLON | 13:03:35 |
| 152 | 405 | XLON | 13:03:35 |
| 152 | 405 | XLON | 13:03:35 |
| 152 | 405 | XLON | 13:03:35 |
| 18 | 405 | TRQX | 13:03:35 |
| 34 | 405 | BATE | 13:03:40 |
| 166 | 405 | BATE | 13:03:40 |
| 22 | 405 | AQXE | 13:08:06 |
| 69 | 405 | CHIX | 13:08:06 |
| 100 | 405 | BATE | 13:08:06 |
| 1 | 405 | XLON | 13:08:06 |
| 152 | 405 | XLON | 13:08:06 |
| 152 | 405 | XLON | 13:08:06 |
| 303 | 405 | XLON | 13:08:06 |
| 18 | 405 | TRQX | 13:08:06 |
| 304 | 405 | XLON | 13:08:06 |
| 139 | 405 | XLON | 13:09:51 |
| 165 | 405 | XLON | 13:09:51 |
| 18 | 405 | TRQX | 13:10:15 |
| 100 | 405 | BATE | 13:11:50 |
| 152 | 405 | XLON | 13:13:03 |
| 69 | 405 | CHIX | 13:15:23 |
| 19 | 405 | AQXE | 13:15:38 |
| 152 | 405 | XLON | 13:15:46 |
| 3 | 405 | AQXE | 13:15:46 |
| 152 | 404 | XLON | 13:17:41 |
| 18 | 404.5 | TRQX | 13:17:49 |
| 152 | 404 | XLON | 13:19:39 |
| 100 | 404 | BATE | 13:19:42 |
| 22 | 404.5 | AQXE | 13:21:37 |
| 21 | 404.5 | CHIX | 13:22:24 |
| 48 | 404.5 | CHIX | 13:22:24 |
| 119 | 404 | XLON | 13:24:11 |
| 456 | 404 | XLON | 13:24:11 |
| 33 | 404 | XLON | 13:24:11 |
| 18 | 404 | TRQX | 13:24:32 |
| 100 | 403.5 | BATE | 13:26:42 |
| 152 | 403.5 | XLON | 13:27:18 |
| 22 | 404 | AQXE | 13:28:14 |
| 20 | 403.5 | CHIX | 13:28:26 |
| 49 | 403.5 | CHIX | 13:28:26 |
| 152 | 403.5 | XLON | 13:28:56 |
| 18 | 404 | TRQX | 13:30:27 |
| 304 | 404 | XLON | 13:31:11 |
| 100 | 403.5 | BATE | 13:31:29 |
| 22 | 404 | AQXE | 13:32:06 |
| 69 | 404 | CHIX | 13:32:14 |
| 67 | 404 | XLON | 13:33:24 |
| 85 | 404 | XLON | 13:33:24 |
| 18 | 404 | TRQX | 13:33:30 |
| 100 | 403.5 | BATE | 13:34:28 |
| 22 | 404 | AQXE | 13:34:59 |
| 112 | 404 | XLON | 13:35:32 |
| 192 | 404 | XLON | 13:35:32 |
| 152 | 403 | XLON | 13:35:33 |
| 152 | 403 | XLON | 13:35:33 |
| 69 | 403 | CHIX | 13:35:44 |
| 18 | 403 | TRQX | 13:39:03 |
| 152 | 402.5 | XLON | 13:40:56 |
| 152 | 402.5 | XLON | 13:40:56 |
| 22 | 403 | AQXE | 13:42:35 |
| 157 | 403 | XLON | 13:42:58 |
| 42 | 403 | XLON | 13:42:58 |
| 105 | 403 | XLON | 13:42:58 |
| 69 | 403 | CHIX | 13:43:32 |
| 100 | 402.5 | BATE | 13:45:08 |
| 152 | 402.5 | XLON | 13:45:28 |
| 18 | 402.5 | TRQX | 13:46:01 |
| 100 | 402.5 | BATE | 13:47:21 |
| 13 | 402.5 | CHIX | 13:52:02 |
| 56 | 402.5 | CHIX | 13:52:02 |
| 304 | 402.5 | XLON | 13:52:02 |
| 152 | 402.5 | XLON | 13:52:02 |
| 152 | 402.5 | XLON | 13:52:02 |
| 152 | 402.5 | XLON | 13:52:02 |
| 152 | 402.5 | XLON | 13:52:02 |
| 152 | 402.5 | XLON | 13:53:49 |
| 156 | 403.5 | XLON | 14:00:07 |
| 22 | 404 | AQXE | 14:00:22 |
| 18 | 404 | TRQX | 14:00:24 |
| 152 | 404 | XLON | 14:00:25 |
| 152 | 404 | XLON | 14:00:25 |
| 138 | 404 | CHIX | 14:00:26 |
| 138 | 404 | CHIX | 14:00:26 |
| 1212 | 404 | XLON | 14:00:29 |
| 229 | 403.5 | BATE | 14:00:29 |
| 36 | 403.5 | TRQX | 14:00:36 |
| 71 | 403.5 | BATE | 14:00:36 |
| 100 | 403.5 | BATE | 14:00:36 |
| 69 | 405 | CHIX | 14:10:13 |
| 304 | 405 | XLON | 14:10:18 |
| 88 | 405 | XLON | 14:10:18 |
| 195 | 405 | XLON | 14:10:18 |
| 1845 | 405 | XLON | 14:10:18 |
| 69 | 405 | CHIX | 14:13:57 |
| 44 | 405 | AQXE | 14:17:50 |
| 18 | 405.5 | TRQX | 14:21:22 |
| 18 | 405.5 | TRQX | 14:22:14 |
| 154 | 405 | AQXE | 14:22:43 |
| 22 | 405 | AQXE | 14:22:43 |
| 69 | 405 | CHIX | 14:22:43 |
| 100 | 405 | BATE | 14:22:43 |
| 138 | 405 | CHIX | 14:22:43 |
| 500 | 405 | BATE | 14:22:43 |
| 23 | 405 | CHIX | 14:22:43 |
| 46 | 405 | CHIX | 14:22:43 |
| 304 | 405 | XLON | 14:22:43 |
| 152 | 405 | XLON | 14:22:43 |
| 152 | 405 | XLON | 14:22:43 |
| 1064 | 405 | XLON | 14:22:43 |
| 108 | 405 | TRQX | 14:22:43 |
| 112 | 404.5 | XLON | 14:24:56 |
| 192 | 404.5 | XLON | 14:24:56 |
| 22 | 405 | AQXE | 14:25:04 |
| 18 | 404.5 | TRQX | 14:26:07 |
| 69 | 404.5 | CHIX | 14:26:08 |
| 22 | 405 | AQXE | 14:26:57 |
| 100 | 404.5 | BATE | 14:27:43 |
| 152 | 404.5 | XLON | 14:27:43 |
| 304 | 404.5 | XLON | 14:27:43 |
| 11 | 404.5 | CHIX | 14:29:28 |
| 19 | 404.5 | CHIX | 14:29:28 |
| 39 | 404.5 | CHIX | 14:29:28 |
| 71 | 404.5 | XLON | 14:29:33 |
| 81 | 404.5 | XLON | 14:29:33 |
| 22 | 404.5 | BATE | 14:29:48 |
| 78 | 404.5 | BATE | 14:30:05 |
| 18 | 404 | TRQX | 14:30:28 |
| 22 | 403.5 | AQXE | 14:30:54 |
| 152 | 403.5 | XLON | 14:31:16 |
| 21 | 403.5 | BATE | 14:32:43 |
| 79 | 403.5 | BATE | 14:33:37 |
| 152 | 403.5 | XLON | 14:33:42 |
| 69 | 403 | CHIX | 14:34:32 |
| 152 | 403 | XLON | 14:34:32 |
| 152 | 403 | XLON | 14:34:32 |
| 18 | 403.5 | TRQX | 14:34:58 |
| 152 | 402.5 | XLON | 14:35:25 |
| 22 | 403.5 | AQXE | 14:35:26 |
| 152 | 403 | XLON | 14:37:03 |
| 100 | 403 | BATE | 14:38:39 |
| 152 | 403 | XLON | 14:39:12 |
| 69 | 402 | CHIX | 14:40:55 |
| 152 | 402 | XLON | 14:41:08 |
| 18 | 402.5 | TRQX | 14:41:47 |
| 22 | 402.5 | AQXE | 14:42:02 |
| 152 | 402 | XLON | 14:42:53 |
| 152 | 401.5 | XLON | 14:43:46 |
| 100 | 401.5 | BATE | 14:43:48 |
| 20 | 401 | XLON | 14:44:12 |
| 18 | 401.5 | TRQX | 14:45:32 |
| 22 | 402 | AQXE | 14:45:36 |
| 100 | 401.5 | BATE | 14:46:22 |
| 18 | 401.5 | TRQX | 14:47:39 |
| 22 | 402 | AQXE | 14:47:42 |
| 100 | 401.5 | BATE | 14:48:08 |
| 18 | 401.5 | TRQX | 14:49:38 |
| 22 | 402 | AQXE | 14:49:52 |
| 100 | 401.5 | BATE | 14:49:57 |
| 304 | 402 | XLON | 14:51:40 |
| 88 | 402 | XLON | 14:51:40 |
| 88 | 402 | XLON | 14:51:40 |
| 99 | 402 | XLON | 14:51:40 |
| 346 | 402 | XLON | 14:51:40 |
| 111 | 402 | XLON | 14:51:40 |
| 1072 | 402 | XLON | 14:51:40 |
| 18 | 402 | TRQX | 14:52:20 |
| 132 | 401.5 | CHIX | 14:53:19 |
| 22 | 402 | AQXE | 14:54:22 |
| 96 | 402 | XLON | 14:54:27 |
| 208 | 402 | XLON | 14:54:27 |
| 100 | 402 | BATE | 14:54:36 |
| 69 | 402.5 | CHIX | 14:55:52 |
| 152 | 402.5 | XLON | 14:56:28 |
| 22 | 402.5 | AQXE | 14:57:22 |
| 18 | 402.5 | TRQX | 14:57:54 |
| 21 | 402.5 | CHIX | 14:58:06 |
| 54 | 402.5 | CHIX | 14:58:11 |
| 64 | 402.5 | XLON | 14:59:03 |
| 240 | 402.5 | XLON | 14:59:03 |
| 21 | 402.5 | CHIX | 15:00:09 |
| 20 | 402.5 | BATE | 15:00:42 |
| 19 | 402.5 | BATE | 15:00:57 |
| 61 | 402.5 | BATE | 15:01:06 |
| 78 | 402.5 | XLON | 15:01:06 |
| 48 | 402.5 | CHIX | 15:01:06 |
| 74 | 402.5 | XLON | 15:01:06 |
| 22 | 402.5 | AQXE | 15:02:16 |
| 152 | 402 | XLON | 15:02:52 |
| 152 | 402 | XLON | 15:02:52 |
| 18 | 402.5 | TRQX | 15:02:52 |
| 69 | 402 | CHIX | 15:02:52 |
| 100 | 402 | BATE | 15:04:50 |
| 152 | 402 | XLON | 15:05:13 |
| 152 | 402 | XLON | 15:05:13 |
| 22 | 402 | AQXE | 15:05:39 |
| 190 | 402.5 | BATE | 15:08:56 |
| 116 | 403 | XLON | 15:09:04 |
| 21 | 403.5 | CHIX | 15:10:43 |
| 21 | 403.5 | CHIX | 15:10:44 |
| 27 | 403.5 | CHIX | 15:10:44 |
| 69 | 403 | CHIX | 15:11:16 |
| 69 | 403 | CHIX | 15:11:16 |
| 110 | 403 | BATE | 15:11:16 |
| 36 | 403 | XLON | 15:11:16 |
| 152 | 403 | XLON | 15:11:16 |
| 152 | 403 | XLON | 15:11:16 |
| 188 | 403 | XLON | 15:11:16 |
| 1216 | 403 | XLON | 15:11:16 |
| 18 | 403 | TRQX | 15:11:16 |
| 36 | 403 | TRQX | 15:11:16 |
| 152 | 403 | XLON | 15:11:16 |
| 18 | 403 | TRQX | 15:11:16 |
| 22 | 403 | AQXE | 15:11:16 |
| 22 | 403 | AQXE | 15:11:16 |
| 22 | 403 | AQXE | 15:11:16 |
| 116 | 402.5 | XLON | 15:12:57 |
| 69 | 402.5 | CHIX | 15:13:37 |
| 22 | 402.5 | AQXE | 15:13:41 |
| 100 | 402.5 | BATE | 15:13:43 |
| 18 | 402.5 | TRQX | 15:14:14 |
| 69 | 402 | CHIX | 15:14:24 |
| 152 | 402 | XLON | 15:14:24 |
| 152 | 402 | XLON | 15:14:24 |
| 152 | 402 | XLON | 15:14:24 |
| 304 | 402 | XLON | 15:14:24 |
| 152 | 402 | XLON | 15:16:26 |
| 152 | 402 | XLON | 15:16:26 |
| 100 | 402 | BATE | 15:16:26 |
| 22 | 402 | AQXE | 15:18:00 |
| 69 | 402 | CHIX | 15:18:00 |
| 18 | 402 | TRQX | 15:18:00 |
| 152 | 402 | XLON | 15:18:25 |
| 100 | 402 | BATE | 15:18:34 |
| 18 | 402 | TRQX | 15:20:03 |
| 22 | 402 | AQXE | 15:20:10 |
| 69 | 402 | CHIX | 15:20:19 |
| 304 | 402 | XLON | 15:20:44 |
| 152 | 401.5 | XLON | 15:21:56 |
| 152 | 401.5 | XLON | 15:21:56 |
| 304 | 401.5 | XLON | 15:21:56 |
| 100 | 401.5 | BATE | 15:22:46 |
| 22 | 401.5 | AQXE | 15:23:41 |
| 152 | 401 | XLON | 15:24:46 |
| 18 | 401 | TRQX | 15:26:26 |
| 69 | 401 | CHIX | 15:26:26 |
| 152 | 401 | XLON | 15:26:36 |
| 100 | 401 | BATE | 15:28:10 |
| 22 | 401 | AQXE | 15:28:27 |
| 152 | 401 | XLON | 15:28:49 |
| 69 | 401 | CHIX | 15:30:01 |
| 18 | 401 | TRQX | 15:30:07 |
| 152 | 401 | XLON | 15:30:43 |
| 65 | 401.5 | XLON | 15:32:58 |
| 8 | 401.5 | XLON | 15:32:58 |
| 18 | 401.5 | XLON | 15:32:58 |
| 213 | 401.5 | XLON | 15:32:58 |
| 22 | 401.5 | AQXE | 15:33:09 |
| 100 | 401.5 | BATE | 15:33:14 |
| 69 | 402 | CHIX | 15:35:14 |
| 152 | 402 | XLON | 15:35:59 |
| 152 | 402 | XLON | 15:35:59 |
| 304 | 402 | XLON | 15:35:59 |
| 18 | 402 | TRQX | 15:35:59 |
| 100 | 402 | BATE | 15:37:39 |
| 22 | 402 | AQXE | 15:37:40 |
| 304 | 402 | XLON | 15:37:46 |
| 18 | 402 | TRQX | 15:39:33 |
| 152 | 402 | XLON | 15:39:37 |
| 12 | 401.5 | CHIX | 15:40:59 |
| 152 | 401.5 | XLON | 15:40:59 |
| 57 | 401.5 | CHIX | 15:41:15 |
| 22 | 402 | AQXE | 15:42:13 |
| 100 | 401.5 | BATE | 15:42:24 |
| 152 | 401.5 | XLON | 15:42:53 |
| 152 | 401.5 | XLON | 15:42:53 |
| 18 | 401.5 | TRQX | 15:44:44 |
| 69 | 401.5 | CHIX | 15:44:56 |
| 28 | 401.5 | XLON | 15:45:14 |
| 276 | 401.5 | XLON | 15:45:14 |
| 22 | 401.5 | AQXE | 15:46:23 |
| 100 | 401.5 | BATE | 15:46:35 |
| 152 | 401.5 | XLON | 15:47:08 |
| 18 | 401.5 | TRQX | 15:47:47 |
| 152 | 401.5 | XLON | 15:49:09 |
| 22 | 401.5 | AQXE | 15:49:17 |
| 19 | 401.5 | BATE | 15:49:32 |
| 81 | 401.5 | BATE | 15:49:32 |
| 69 | 401 | CHIX | 15:50:19 |
| 152 | 401 | XLON | 15:50:19 |
| 152 | 401 | XLON | 15:50:19 |
| 152 | 401 | XLON | 15:50:19 |
| 304 | 401 | XLON | 15:50:19 |
| 18 | 401 | TRQX | 15:51:24 |
| 152 | 401 | XLON | 15:52:24 |
| 22 | 401 | AQXE | 15:52:26 |
| 69 | 401 | CHIX | 15:52:46 |
| 18 | 401 | TRQX | 15:54:24 |
| 97 | 401.5 | XLON | 15:56:04 |
| 55 | 401.5 | XLON | 15:56:05 |
| 30 | 401.5 | XLON | 16:00:07 |
| 214 | 401.5 | XLON | 16:00:15 |
| 212 | 401.5 | XLON | 16:01:00 |
| 80 | 401.5 | XLON | 16:02:41 |
| 152 | 401.5 | XLON | 16:02:41 |
| 69 | 402 | CHIX | 16:02:46 |
| 18 | 402 | TRQX | 16:02:48 |
| 100 | 402 | BATE | 16:02:50 |
| 984 | 402 | XLON | 16:02:52 |
| 22 | 402 | AQXE | 16:02:52 |
| 18 | 402 | TRQX | 16:04:26 |
| 18 | 402 | TRQX | 16:04:26 |
| 100 | 402 | BATE | 16:04:35 |
| 69 | 402 | CHIX | 16:04:47 |
| 69 | 402 | CHIX | 16:04:47 |
| 22 | 402 | AQXE | 16:04:52 |
| 152 | 402 | XLON | 16:05:04 |
| 152 | 402 | XLON | 16:05:43 |
| 152 | 402 | XLON | 16:05:43 |
| 152 | 402 | XLON | 16:06:26 |
| 152 | 402 | XLON | 16:06:26 |
| 18 | 402 | TRQX | 16:06:42 |
| 69 | 402 | CHIX | 16:06:57 |
| 152 | 402 | XLON | 16:07:01 |
| 22 | 402 | AQXE | 16:07:16 |
| 152 | 402 | XLON | 16:07:22 |
| 152 | 402 | XLON | 16:07:42 |
| 152 | 402 | XLON | 16:08:02 |
| 152 | 402 | XLON | 16:08:19 |
| 18 | 402 | TRQX | 16:08:37 |
| 152 | 402 | XLON | 16:08:42 |
| 152 | 402 | XLON | 16:08:42 |
| 69 | 402 | CHIX | 16:09:14 |
| 152 | 402 | XLON | 16:09:20 |
| 22 | 402 | AQXE | 16:09:31 |
| 152 | 402 | XLON | 16:09:40 |
| 100 | 402 | BATE | 16:09:56 |
| 400 | 402 | BATE | 16:10:00 |
| 18 | 402 | TRQX | 16:10:26 |
| 69 | 402 | CHIX | 16:11:42 |
| 22 | 402 | AQXE | 16:12:03 |
| 100 | 402 | BATE | 16:12:15 |
| 18 | 402 | TRQX | 16:12:21 |
| 912 | 402 | XLON | 16:12:32 |
| 22 | 401.5 | AQXE | 16:13:21 |
| 44 | 401.5 | AQXE | 16:13:21 |
| 100 | 401.5 | BATE | 16:13:21 |
| 69 | 402 | CHIX | 16:13:37 |
| 55 | 402 | TRQX | 16:15:04 |
| 26 | 401.5 | XLON | 16:15:08 |
| 69 | 401.5 | CHIX | 16:15:09 |
| 242 | 401.5 | BATE | 16:15:09 |
| 126 | 401.5 | XLON | 16:15:09 |
| 152 | 401.5 | XLON | 16:15:09 |
| 152 | 401.5 | XLON | 16:15:09 |
| 200 | 401.5 | CHIX | 16:15:09 |
| 63 | 401.5 | AQXE | 16:15:09 |
| 772 | 401.5 | XLON | 16:15:09 |
| 14 | 401.5 | TRQX | 16:16:44 |
| 18 | 401.5 | AQXE | 16:16:49 |
| 59 | 401.5 | CHIX | 16:16:55 |
| 19 | 401.5 | AQXE | 16:19:08 |
| 53 | 401.5 | CHIX | 16:19:11 |
| 158 | 401.5 | BATE | 16:20:09 |
| 17 | 402 | AQXE | 16:22:11 |
| 29 | 402 | TRQX | 16:22:18 |
| 502 | 402 | XLON | 16:22:40 |
| 218 | 402 | XLON | 16:22:40 |
| 94 | 402 | BATE | 16:22:51 |
| 10 | 402 | XLON | 16:23:38 |
| 180 | 402 | XLON | 16:23:38 |
| 60 | 402 | CHIX | 16:25:30 |
| 4 | 402 | AQXE | 16:26:31 |
| 35 | 402 | CHIX | 16:26:31 |
| 9 | 402 | BATE | 16:26:31 |
| 142 | 402 | XLON | 16:26:31 |
| 766 | 402 | XLON | 16:26:31 |
| 12 | 402 | TRQX | 16:26:31 |
| 152 | 402 | XLON | 16:26:31 |
| 152 | 402 | XLON | 16:26:31 |
| 19 | 402 | BATE | 16:27:06 |
| 22 | 402 | BATE | 16:27:06 |
| 12 | 402 | AQXE | 16:27:11 |
| 59 | 401.5 | XLON | 16:29:41 |
| 63 | 401.5 | XLON | 16:29:55 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.