Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 31 March 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 836,600 |
| Lowest price paid per share (GBp): | 1,453.50p |
| Highest price paid per share (GBp): | 1,482.50p |
| Volume-weighted average price paid per share (GBp): | 1,465.18p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 18,236,887 ordinary shares.
Following the above purchase, the Company holds 187,307,190 ordinary shares in treasury, and has 4,127,914,542 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,127,914,542. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 31 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 836,600 | 1,482.50p | 1,453.50p | 1,465.18p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 31-Mar-2025 | 16:28:15 | GBp | 82 | 1,463.00 | XLON | xVqN0EFGRTJ |
| 31-Mar-2025 | 16:27:55 | GBp | 505 | 1,462.50 | XLON | xVqN0EFGOl3 |
| 31-Mar-2025 | 16:27:55 | GBp | 786 | 1,462.50 | XLON | xVqN0EFGOlI |
| 31-Mar-2025 | 16:27:50 | GBp | 908 | 1,463.00 | XLON | xVqN0EFGOr2 |
| 31-Mar-2025 | 16:27:50 | GBp | 52 | 1,463.00 | XLON | xVqN0EFGOr4 |
| 31-Mar-2025 | 16:27:50 | GBp | 51 | 1,463.00 | XLON | xVqN0EFGOr6 |
| 31-Mar-2025 | 16:27:50 | GBp | 160 | 1,463.00 | XLON | xVqN0EFGOr8 |
| 31-Mar-2025 | 16:27:40 | GBp | 446 | 1,463.00 | XLON | xVqN0EFGOoD |
| 31-Mar-2025 | 16:27:40 | GBp | 249 | 1,463.00 | XLON | xVqN0EFGOoH |
| 31-Mar-2025 | 16:27:40 | GBp | 431 | 1,463.00 | XLON | xVqN0EFGOoJ |
| 31-Mar-2025 | 16:27:30 | GBp | 1,186 | 1,463.00 | XLON | xVqN0EFGOw2 |
| 31-Mar-2025 | 16:27:20 | GBp | 1,166 | 1,463.00 | XLON | xVqN0EFGO2y |
| 31-Mar-2025 | 16:27:10 | GBp | 1,137 | 1,463.00 | XLON | xVqN0EFGOBe |
| 31-Mar-2025 | 16:27:00 | GBp | 1,092 | 1,463.00 | XLON | xVqN0EFGOI4 |
| 31-Mar-2025 | 16:27:00 | GBp | 100 | 1,463.00 | XLON | xVqN0EFGOI9 |
| 31-Mar-2025 | 16:26:50 | GBp | 48 | 1,463.00 | XLON | xVqN0EFGOO2 |
| 31-Mar-2025 | 16:26:50 | GBp | 1,149 | 1,463.00 | XLON | xVqN0EFGOO4 |
| 31-Mar-2025 | 16:26:40 | GBp | 892 | 1,463.00 | XLON | xVqN0EFGPc@ |
| 31-Mar-2025 | 16:26:40 | GBp | 549 | 1,463.00 | XLON | xVqN0EFGPc0 |
| 31-Mar-2025 | 16:26:10 | GBp | 1,026 | 1,462.50 | XLON | xVqN0EFGPpK |
| 31-Mar-2025 | 16:26:07 | GBp | 1,164 | 1,462.50 | XLON | xVqN0EFGPzP |
| 31-Mar-2025 | 16:25:59 | GBp | 1,174 | 1,462.50 | XLON | xVqN0EFGP0j |
| 31-Mar-2025 | 16:25:45 | GBp | 2,034 | 1,463.00 | XLON | xVqN0EFGPI9 |
| 31-Mar-2025 | 16:25:45 | GBp | 1,728 | 1,463.00 | XLON | xVqN0EFGPIC |
| 31-Mar-2025 | 16:25:29 | GBp | 2,341 | 1,463.50 | XLON | xVqN0EFG6cI |
| 31-Mar-2025 | 16:25:29 | GBp | 200 | 1,463.50 | XLON | xVqN0EFG6cK |
| 31-Mar-2025 | 16:25:29 | GBp | 627 | 1,463.50 | XLON | xVqN0EFG6cM |
| 31-Mar-2025 | 16:24:48 | GBp | 630 | 1,463.50 | XLON | xVqN0EFG6DJ |
| 31-Mar-2025 | 16:24:48 | GBp | 348 | 1,463.50 | XLON | xVqN0EFG6DR |
| 31-Mar-2025 | 16:24:45 | GBp | 53 | 1,463.50 | XLON | xVqN0EFG68V |
| 31-Mar-2025 | 16:24:45 | GBp | 633 | 1,463.50 | XLON | xVqN0EFG6BX |
| 31-Mar-2025 | 16:24:45 | GBp | 602 | 1,463.50 | XLON | xVqN0EFG6BZ |
| 31-Mar-2025 | 16:24:13 | GBp | 2,462 | 1,463.50 | XLON | xVqN0EFG7cR |
| 31-Mar-2025 | 16:24:10 | GBp | 764 | 1,463.50 | XLON | xVqN0EFG7ZW |
| 31-Mar-2025 | 16:24:06 | GBp | 1,728 | 1,463.50 | XLON | xVqN0EFG7lf |
| 31-Mar-2025 | 16:23:28 | GBp | 2,771 | 1,463.50 | XLON | xVqN0EFG7DP |
| 31-Mar-2025 | 16:23:08 | GBp | 657 | 1,463.50 | XLON | xVqN0EFG7S0 |
| 31-Mar-2025 | 16:23:08 | GBp | 588 | 1,463.50 | XLON | xVqN0EFG7S2 |
| 31-Mar-2025 | 16:23:08 | GBp | 671 | 1,463.50 | XLON | xVqN0EFG7SD |
| 31-Mar-2025 | 16:22:11 | GBp | 1,497 | 1,463.50 | XLON | xVqN0EFG4Mc |
| 31-Mar-2025 | 16:21:47 | GBp | 2,795 | 1,463.50 | XLON | xVqN0EFG5hh |
| 31-Mar-2025 | 16:21:41 | GBp | 47 | 1,463.50 | XLON | xVqN0EFG5qd |
| 31-Mar-2025 | 16:21:41 | GBp | 580 | 1,463.50 | XLON | xVqN0EFG5qf |
| 31-Mar-2025 | 16:21:41 | GBp | 869 | 1,463.50 | XLON | xVqN0EFG5qh |
| 31-Mar-2025 | 16:21:00 | GBp | 689 | 1,463.50 | XLON | xVqN0EFG5JE |
| 31-Mar-2025 | 16:21:00 | GBp | 622 | 1,463.50 | XLON | xVqN0EFG5JJ |
| 31-Mar-2025 | 16:21:00 | GBp | 651 | 1,463.50 | XLON | xVqN0EFG5JL |
| 31-Mar-2025 | 16:21:00 | GBp | 1,000 | 1,463.50 | XLON | xVqN0EFG5JN |
| 31-Mar-2025 | 16:21:00 | GBp | 2,166 | 1,463.50 | XLON | xVqN0EFG5JV |
| 31-Mar-2025 | 16:21:00 | GBp | 898 | 1,463.50 | XLON | xVqN0EFG5Ix |
| 31-Mar-2025 | 16:21:00 | GBp | 1,728 | 1,463.50 | XLON | xVqN0EFG5IB |
| 31-Mar-2025 | 16:18:35 | GBp | 126 | 1,463.00 | XLON | xVqN0EFG3Iq |
| 31-Mar-2025 | 16:18:35 | GBp | 1,086 | 1,463.00 | XLON | xVqN0EFG3Is |
| 31-Mar-2025 | 16:18:22 | GBp | 1,407 | 1,463.00 | XLON | xVqN0EFG0cu |
| 31-Mar-2025 | 16:18:22 | GBp | 738 | 1,463.00 | XLON | xVqN0EFG0cw |
| 31-Mar-2025 | 16:18:10 | GBp | 976 | 1,463.00 | XLON | xVqN0EFG0gp |
| 31-Mar-2025 | 16:18:10 | GBp | 962 | 1,463.00 | XLON | xVqN0EFG0gr |
| 31-Mar-2025 | 16:17:29 | GBp | 450 | 1,462.50 | XLON | xVqN0EFG0Pf |
| 31-Mar-2025 | 16:16:45 | GBp | 1,037 | 1,463.00 | XLON | xVqN0EFG1uA |
| 31-Mar-2025 | 16:16:45 | GBp | 1,741 | 1,463.00 | XLON | xVqN0EFG1uH |
| 31-Mar-2025 | 16:16:36 | GBp | 3,144 | 1,463.50 | XLON | xVqN0EFG10G |
| 31-Mar-2025 | 16:15:26 | GBp | 549 | 1,463.00 | XLON | xVqN0EFGEfm |
| 31-Mar-2025 | 16:15:26 | GBp | 550 | 1,463.00 | XLON | xVqN0EFGEfo |
| 31-Mar-2025 | 16:15:26 | GBp | 641 | 1,463.00 | XLON | xVqN0EFGEfq |
| 31-Mar-2025 | 16:15:26 | GBp | 713 | 1,463.00 | XLON | xVqN0EFGEfz |
| 31-Mar-2025 | 16:14:36 | GBp | 1,532 | 1,463.00 | XLON | xVqN0EFGEKN |
| 31-Mar-2025 | 16:14:36 | GBp | 773 | 1,463.00 | XLON | xVqN0EFGENd |
| 31-Mar-2025 | 16:14:06 | GBp | 156 | 1,463.00 | XLON | xVqN0EFGFXj |
| 31-Mar-2025 | 16:14:06 | GBp | 666 | 1,463.00 | XLON | xVqN0EFGFXl |
| 31-Mar-2025 | 16:14:06 | GBp | 1,130 | 1,463.00 | XLON | xVqN0EFGFXn |
| 31-Mar-2025 | 16:14:06 | GBp | 1,127 | 1,463.00 | XLON | xVqN0EFGFXy |
| 31-Mar-2025 | 16:14:06 | GBp | 741 | 1,463.00 | XLON | xVqN0EFGFX@ |
| 31-Mar-2025 | 16:13:39 | GBp | 2,506 | 1,463.50 | XLON | xVqN0EFGFnt |
| 31-Mar-2025 | 16:13:39 | GBp | 2,530 | 1,463.50 | XLON | xVqN0EFGFnv |
| 31-Mar-2025 | 16:13:39 | GBp | 334 | 1,463.50 | XLON | xVqN0EFGFnx |
| 31-Mar-2025 | 16:12:25 | GBp | 1,113 | 1,463.00 | XLON | xVqN0EFGCku |
| 31-Mar-2025 | 16:11:48 | GBp | 1,927 | 1,462.50 | XLON | xVqN0EFGC7O |
| 31-Mar-2025 | 16:11:24 | GBp | 1,164 | 1,463.00 | XLON | xVqN0EFGCR2 |
| 31-Mar-2025 | 16:11:24 | GBp | 550 | 1,463.00 | XLON | xVqN0EFGCR4 |
| 31-Mar-2025 | 16:11:24 | GBp | 590 | 1,463.00 | XLON | xVqN0EFGCR6 |
| 31-Mar-2025 | 16:11:24 | GBp | 570 | 1,463.00 | XLON | xVqN0EFGCR8 |
| 31-Mar-2025 | 16:11:24 | GBp | 1,031 | 1,463.00 | XLON | xVqN0EFGDbl |
| 31-Mar-2025 | 16:11:24 | GBp | 1,809 | 1,463.00 | XLON | xVqN0EFGDb3 |
| 31-Mar-2025 | 16:10:31 | GBp | 1,876 | 1,463.00 | XLON | xVqN0EFGDHE |
| 31-Mar-2025 | 16:10:31 | GBp | 229 | 1,463.00 | XLON | xVqN0EFGDHI |
| 31-Mar-2025 | 16:10:31 | GBp | 600 | 1,463.00 | XLON | xVqN0EFGDHK |
| 31-Mar-2025 | 16:10:31 | GBp | 618 | 1,463.00 | XLON | xVqN0EFGDHM |
| 31-Mar-2025 | 16:10:31 | GBp | 247 | 1,463.00 | XLON | xVqN0EFGDHO |
| 31-Mar-2025 | 16:10:17 | GBp | 1,376 | 1,462.50 | XLON | xVqN0EFGAYB |
| 31-Mar-2025 | 16:08:26 | GBp | 963 | 1,462.00 | XLON | xVqN0EFGBo9 |
| 31-Mar-2025 | 16:08:13 | GBp | 1,515 | 1,462.50 | XLON | xVqN0EFGB0W |
| 31-Mar-2025 | 16:08:03 | GBp | 1,131 | 1,462.50 | XLON | xVqN0EFGBAa |
| 31-Mar-2025 | 16:08:03 | GBp | 1,779 | 1,463.00 | XLON | xVqN0EFGBAl |
| 31-Mar-2025 | 16:07:45 | GBp | 1,103 | 1,463.00 | XLON | xVqN0EFGBP6 |
| 31-Mar-2025 | 16:06:35 | GBp | 933 | 1,462.50 | XLON | xVqN0EFG81u |
| 31-Mar-2025 | 16:06:33 | GBp | 2,130 | 1,463.00 | XLON | xVqN0EFG80C |
| 31-Mar-2025 | 16:06:19 | GBp | 2,449 | 1,463.00 | XLON | xVqN0EFG8Eu |
| 31-Mar-2025 | 16:05:16 | GBp | 52 | 1,462.50 | XLON | xVqN0EFG9td |
| 31-Mar-2025 | 16:05:16 | GBp | 583 | 1,462.50 | XLON | xVqN0EFG9tf |
| 31-Mar-2025 | 16:05:16 | GBp | 1,964 | 1,462.50 | XLON | xVqN0EFG9tp |
| 31-Mar-2025 | 16:04:16 | GBp | 782 | 1,463.00 | XLON | xVqN0EFHsdG |
| 31-Mar-2025 | 16:04:00 | GBp | 1,119 | 1,463.00 | XLON | xVqN0EFHsrf |
| 31-Mar-2025 | 16:03:49 | GBp | 2,553 | 1,463.50 | XLON | xVqN0EFHspc |
| 31-Mar-2025 | 16:03:49 | GBp | 215 | 1,463.50 | XLON | xVqN0EFHsoV |
| 31-Mar-2025 | 16:03:49 | GBp | 746 | 1,463.50 | XLON | xVqN0EFHszX |
| 31-Mar-2025 | 16:03:49 | GBp | 609 | 1,463.50 | XLON | xVqN0EFHszZ |
| 31-Mar-2025 | 16:03:49 | GBp | 615 | 1,463.50 | XLON | xVqN0EFHszb |
| 31-Mar-2025 | 16:02:50 | GBp | 256 | 1,463.50 | XLON | xVqN0EFHsRR |
| 31-Mar-2025 | 16:02:50 | GBp | 2,530 | 1,463.50 | XLON | xVqN0EFHsRT |
| 31-Mar-2025 | 16:02:50 | GBp | 607 | 1,463.50 | XLON | xVqN0EFHsRV |
| 31-Mar-2025 | 16:02:16 | GBp | 939 | 1,463.50 | XLON | xVqN0EFHtoN |
| 31-Mar-2025 | 16:02:16 | GBp | 289 | 1,463.50 | XLON | xVqN0EFHtyB |
| 31-Mar-2025 | 16:02:16 | GBp | 181 | 1,463.50 | XLON | xVqN0EFHtyR |
| 31-Mar-2025 | 16:02:16 | GBp | 1,128 | 1,463.50 | XLON | xVqN0EFHtyT |
| 31-Mar-2025 | 16:01:38 | GBp | 1,251 | 1,463.00 | XLON | xVqN0EFHtKJ |
| 31-Mar-2025 | 16:01:38 | GBp | 581 | 1,463.00 | XLON | xVqN0EFHtKL |
| 31-Mar-2025 | 16:01:38 | GBp | 596 | 1,463.00 | XLON | xVqN0EFHtKN |
| 31-Mar-2025 | 16:01:38 | GBp | 622 | 1,463.00 | XLON | xVqN0EFHtKP |
| 31-Mar-2025 | 16:01:38 | GBp | 653 | 1,463.00 | XLON | xVqN0EFHtNa |
| 31-Mar-2025 | 16:01:38 | GBp | 622 | 1,463.00 | XLON | xVqN0EFHtNc |
| 31-Mar-2025 | 16:01:38 | GBp | 255 | 1,463.00 | XLON | xVqN0EFHtNW |
| 31-Mar-2025 | 16:01:38 | GBp | 601 | 1,463.00 | XLON | xVqN0EFHtNY |
| 31-Mar-2025 | 16:00:58 | GBp | 1,728 | 1,462.50 | XLON | xVqN0EFHqeb |
| 31-Mar-2025 | 15:58:54 | GBp | 1,051 | 1,461.50 | XLON | xVqN0EFHr4Y |
| 31-Mar-2025 | 15:58:54 | GBp | 1,000 | 1,461.50 | XLON | xVqN0EFHr4a |
| 31-Mar-2025 | 15:58:54 | GBp | 648 | 1,461.50 | XLON | xVqN0EFHr4c |
| 31-Mar-2025 | 15:58:54 | GBp | 380 | 1,461.50 | XLON | xVqN0EFHr4e |
| 31-Mar-2025 | 15:57:58 | GBp | 620 | 1,461.50 | XLON | xVqN0EFHoYu |
| 31-Mar-2025 | 15:57:58 | GBp | 695 | 1,461.50 | XLON | xVqN0EFHoYw |
| 31-Mar-2025 | 15:57:20 | GBp | 478 | 1,461.00 | XLON | xVqN0EFHoum |
| 31-Mar-2025 | 15:57:20 | GBp | 2,530 | 1,461.00 | XLON | xVqN0EFHouo |
| 31-Mar-2025 | 15:57:20 | GBp | 1,431 | 1,461.00 | XLON | xVqN0EFHouy |
| 31-Mar-2025 | 15:57:20 | GBp | 370 | 1,461.00 | XLON | xVqN0EFHou@ |
| 31-Mar-2025 | 15:56:09 | GBp | 605 | 1,460.50 | XLON | xVqN0EFHptt |
| 31-Mar-2025 | 15:55:02 | GBp | 1,797 | 1,460.00 | XLON | xVqN0EFHpRe |
| 31-Mar-2025 | 15:55:02 | GBp | 173 | 1,460.00 | XLON | xVqN0EFHpRg |
| 31-Mar-2025 | 15:54:11 | GBp | 1,425 | 1,460.00 | XLON | xVqN0EFHm5m |
| 31-Mar-2025 | 15:53:27 | GBp | 1,360 | 1,460.00 | XLON | xVqN0EFHmPm |
| 31-Mar-2025 | 15:53:27 | GBp | 1,212 | 1,460.00 | XLON | xVqN0EFHmPt |
| 31-Mar-2025 | 15:52:30 | GBp | 267 | 1,460.00 | XLON | xVqN0EFHn9x |
| 31-Mar-2025 | 15:52:30 | GBp | 608 | 1,460.00 | XLON | xVqN0EFHn9z |
| 31-Mar-2025 | 15:52:30 | GBp | 585 | 1,460.00 | XLON | xVqN0EFHn92 |
| 31-Mar-2025 | 15:52:01 | GBp | 706 | 1,460.00 | XLON | xVqN0EFH@Zj |
| 31-Mar-2025 | 15:51:49 | GBp | 726 | 1,460.00 | XLON | xVqN0EFH@tr |
| 31-Mar-2025 | 15:51:49 | GBp | 280 | 1,460.00 | XLON | xVqN0EFH@tt |
| 31-Mar-2025 | 15:51:49 | GBp | 427 | 1,460.00 | XLON | xVqN0EFH@tF |
| 31-Mar-2025 | 15:51:20 | GBp | 552 | 1,460.00 | XLON | xVqN0EFH@9s |
| 31-Mar-2025 | 15:51:20 | GBp | 480 | 1,460.00 | XLON | xVqN0EFH@9u |
| 31-Mar-2025 | 15:51:20 | GBp | 599 | 1,460.00 | XLON | xVqN0EFH@93 |
| 31-Mar-2025 | 15:51:20 | GBp | 567 | 1,460.00 | XLON | xVqN0EFH@95 |
| 31-Mar-2025 | 15:50:22 | GBp | 324 | 1,460.00 | XLON | xVqN0EFH$ot |
| 31-Mar-2025 | 15:50:22 | GBp | 556 | 1,460.00 | XLON | xVqN0EFH$o2 |
| 31-Mar-2025 | 15:50:15 | GBp | 555 | 1,460.50 | XLON | xVqN0EFH$@E |
| 31-Mar-2025 | 15:50:12 | GBp | 690 | 1,461.00 | XLON | xVqN0EFH$xV |
| 31-Mar-2025 | 15:49:47 | GBp | 575 | 1,461.50 | XLON | xVqN0EFH$LD |
| 31-Mar-2025 | 15:49:47 | GBp | 635 | 1,461.50 | XLON | xVqN0EFH$LI |
| 31-Mar-2025 | 15:49:19 | GBp | 684 | 1,462.00 | XLON | xVqN0EFHydC |
| 31-Mar-2025 | 15:48:55 | GBp | 516 | 1,462.00 | XLON | xVqN0EFHytG |
| 31-Mar-2025 | 15:48:55 | GBp | 714 | 1,462.00 | XLON | xVqN0EFHytP |
| 31-Mar-2025 | 15:48:33 | GBp | 1,019 | 1,462.00 | XLON | xVqN0EFHyuP |
| 31-Mar-2025 | 15:48:33 | GBp | 820 | 1,462.00 | XLON | xVqN0EFHyuS |
| 31-Mar-2025 | 15:47:51 | GBp | 894 | 1,462.50 | XLON | xVqN0EFHyKe |
| 31-Mar-2025 | 15:47:45 | GBp | 353 | 1,463.00 | XLON | xVqN0EFHyMq |
| 31-Mar-2025 | 15:47:45 | GBp | 1,333 | 1,463.00 | XLON | xVqN0EFHyMs |
| 31-Mar-2025 | 15:47:37 | GBp | 2,301 | 1,463.00 | XLON | xVqN0EFHyIy |
| 31-Mar-2025 | 15:45:45 | GBp | 783 | 1,462.50 | XLON | xVqN0EFHzRo |
| 31-Mar-2025 | 15:45:41 | GBp | 661 | 1,463.00 | XLON | xVqN0EFHzQ7 |
| 31-Mar-2025 | 15:45:19 | GBp | 921 | 1,463.00 | XLON | xVqN0EFHwgA |
| 31-Mar-2025 | 15:44:24 | GBp | 566 | 1,463.00 | XLON | xVqN0EFHwUj |
| 31-Mar-2025 | 15:44:24 | GBp | 713 | 1,463.00 | XLON | xVqN0EFHwU1 |
| 31-Mar-2025 | 15:44:05 | GBp | 531 | 1,463.00 | XLON | xVqN0EFHxlx |
| 31-Mar-2025 | 15:43:48 | GBp | 618 | 1,463.50 | XLON | xVqN0EFHxma |
| 31-Mar-2025 | 15:43:48 | GBp | 48 | 1,463.50 | XLON | xVqN0EFHxmY |
| 31-Mar-2025 | 15:43:33 | GBp | 430 | 1,463.00 | XLON | xVqN0EFHx@t |
| 31-Mar-2025 | 15:43:22 | GBp | 475 | 1,463.00 | XLON | xVqN0EFHx46 |
| 31-Mar-2025 | 15:43:01 | GBp | 644 | 1,463.00 | XLON | xVqN0EFHxBD |
| 31-Mar-2025 | 15:42:48 | GBp | 918 | 1,462.50 | XLON | xVqN0EFHxQg |
| 31-Mar-2025 | 15:42:48 | GBp | 252 | 1,462.50 | XLON | xVqN0EFHxQs |
| 31-Mar-2025 | 15:42:48 | GBp | 320 | 1,462.50 | XLON | xVqN0EFHxQu |
| 31-Mar-2025 | 15:42:15 | GBp | 1,182 | 1,462.50 | XLON | xVqN0EFHu$k |
| 31-Mar-2025 | 15:41:49 | GBp | 766 | 1,463.00 | XLON | xVqN0EFHuFJ |
| 31-Mar-2025 | 15:41:28 | GBp | 241 | 1,463.00 | XLON | xVqN0EFHuOj |
| 31-Mar-2025 | 15:41:28 | GBp | 778 | 1,463.00 | XLON | xVqN0EFHuOl |
| 31-Mar-2025 | 15:41:05 | GBp | 1,424 | 1,463.00 | XLON | xVqN0EFHvfX |
| 31-Mar-2025 | 15:40:50 | GBp | 1,564 | 1,463.50 | XLON | xVqN0EFHvqq |
| 31-Mar-2025 | 15:39:54 | GBp | 770 | 1,463.50 | XLON | xVqN0EFHvRi |
| 31-Mar-2025 | 15:39:21 | GBp | 1,192 | 1,463.00 | XLON | xVqN0EFHcmR |
| 31-Mar-2025 | 15:39:11 | GBp | 1,791 | 1,463.00 | XLON | xVqN0EFHcyh |
| 31-Mar-2025 | 15:38:55 | GBp | 881 | 1,463.00 | XLON | xVqN0EFHc2p |
| 31-Mar-2025 | 15:38:55 | GBp | 1,017 | 1,463.00 | XLON | xVqN0EFHc2r |
| 31-Mar-2025 | 15:37:24 | GBp | 879 | 1,461.50 | XLON | xVqN0EFHd1$ |
| 31-Mar-2025 | 15:36:57 | GBp | 666 | 1,460.50 | XLON | xVqN0EFHdN0 |
| 31-Mar-2025 | 15:36:42 | GBp | 453 | 1,460.50 | XLON | xVqN0EFHdG4 |
| 31-Mar-2025 | 15:36:28 | GBp | 410 | 1,460.00 | XLON | xVqN0EFHdVT |
| 31-Mar-2025 | 15:36:07 | GBp | 371 | 1,460.00 | XLON | xVqN0EFHaat |
| 31-Mar-2025 | 15:36:07 | GBp | 515 | 1,460.00 | XLON | xVqN0EFHaaw |
| 31-Mar-2025 | 15:35:59 | GBp | 139 | 1,460.00 | XLON | xVqN0EFHaj0 |
| 31-Mar-2025 | 15:35:59 | GBp | 593 | 1,460.00 | XLON | xVqN0EFHaj2 |
| 31-Mar-2025 | 15:35:59 | GBp | 996 | 1,460.00 | XLON | xVqN0EFHajA |
| 31-Mar-2025 | 15:35:46 | GBp | 680 | 1,460.50 | XLON | xVqN0EFHafH |
| 31-Mar-2025 | 15:35:41 | GBp | 678 | 1,461.00 | XLON | xVqN0EFHaeD |
| 31-Mar-2025 | 15:35:41 | GBp | 873 | 1,461.00 | XLON | xVqN0EFHaeF |
| 31-Mar-2025 | 15:35:13 | GBp | 756 | 1,460.50 | XLON | xVqN0EFHa@C |
| 31-Mar-2025 | 15:34:34 | GBp | 164 | 1,460.00 | XLON | xVqN0EFHaEG |
| 31-Mar-2025 | 15:34:34 | GBp | 536 | 1,460.00 | XLON | xVqN0EFHaEI |
| 31-Mar-2025 | 15:34:11 | GBp | 96 | 1,460.50 | XLON | xVqN0EFHaIJ |
| 31-Mar-2025 | 15:34:11 | GBp | 1,038 | 1,460.50 | XLON | xVqN0EFHaIL |
| 31-Mar-2025 | 15:34:11 | GBp | 864 | 1,460.50 | XLON | xVqN0EFHaIQ |
| 31-Mar-2025 | 15:33:45 | GBp | 769 | 1,460.50 | XLON | xVqN0EFHbZC |
| 31-Mar-2025 | 15:33:27 | GBp | 1,327 | 1,461.00 | XLON | xVqN0EFHbeE |
| 31-Mar-2025 | 15:33:08 | GBp | 648 | 1,461.50 | XLON | xVqN0EFHbnF |
| 31-Mar-2025 | 15:32:44 | GBp | 289 | 1,461.50 | XLON | xVqN0EFHb1f |
| 31-Mar-2025 | 15:32:44 | GBp | 693 | 1,461.50 | XLON | xVqN0EFHb1h |
| 31-Mar-2025 | 15:32:44 | GBp | 585 | 1,461.50 | XLON | xVqN0EFHb1j |
| 31-Mar-2025 | 15:32:44 | GBp | 1,954 | 1,461.50 | XLON | xVqN0EFHb1m |
| 31-Mar-2025 | 15:32:44 | GBp | 104 | 1,461.50 | XLON | xVqN0EFHb1o |
| 31-Mar-2025 | 15:31:46 | GBp | 684 | 1,461.00 | XLON | xVqN0EFHYYJ |
| 31-Mar-2025 | 15:31:18 | GBp | 925 | 1,460.50 | XLON | xVqN0EFHYs8 |
| 31-Mar-2025 | 15:31:10 | GBp | 86 | 1,461.00 | XLON | xVqN0EFHYpI |
| 31-Mar-2025 | 15:31:10 | GBp | 2,023 | 1,461.00 | XLON | xVqN0EFHYpK |
| 31-Mar-2025 | 15:31:10 | GBp | 1,666 | 1,461.00 | XLON | xVqN0EFHYpR |
| 31-Mar-2025 | 15:30:00 | GBp | 851 | 1,459.00 | XLON | xVqN0EFHYOD |
| 31-Mar-2025 | 15:29:42 | GBp | 778 | 1,459.00 | XLON | xVqN0EFHZYZ |
| 31-Mar-2025 | 15:29:27 | GBp | 1,562 | 1,459.00 | XLON | xVqN0EFHZfJ |
| 31-Mar-2025 | 15:29:15 | GBp | 700 | 1,459.00 | XLON | xVqN0EFHZq7 |
| 31-Mar-2025 | 15:29:15 | GBp | 523 | 1,459.00 | XLON | xVqN0EFHZq9 |
| 31-Mar-2025 | 15:28:54 | GBp | 521 | 1,459.50 | XLON | xVqN0EFHZv@ |
| 31-Mar-2025 | 15:28:25 | GBp | 1,261 | 1,459.50 | XLON | xVqN0EFHZFZ |
| 31-Mar-2025 | 15:28:25 | GBp | 486 | 1,459.50 | XLON | xVqN0EFHZFk |
| 31-Mar-2025 | 15:28:22 | GBp | 697 | 1,460.00 | XLON | xVqN0EFHZEM |
| 31-Mar-2025 | 15:27:50 | GBp | 121 | 1,459.50 | XLON | xVqN0EFHZTa |
| 31-Mar-2025 | 15:27:50 | GBp | 467 | 1,459.50 | XLON | xVqN0EFHZTY |
| 31-Mar-2025 | 15:27:30 | GBp | 840 | 1,460.00 | XLON | xVqN0EFHWbb |
| 31-Mar-2025 | 15:27:30 | GBp | 1,615 | 1,460.50 | XLON | xVqN0EFHWbf |
| 31-Mar-2025 | 15:27:05 | GBp | 1,882 | 1,460.00 | XLON | xVqN0EFHWfu |
| 31-Mar-2025 | 15:26:46 | GBp | 1,911 | 1,460.00 | XLON | xVqN0EFHWn4 |
| 31-Mar-2025 | 15:26:27 | GBp | 148 | 1,459.50 | XLON | xVqN0EFHWuV |
| 31-Mar-2025 | 15:26:27 | GBp | 323 | 1,460.00 | XLON | xVqN0EFHWxa |
| 31-Mar-2025 | 15:26:27 | GBp | 572 | 1,460.00 | XLON | xVqN0EFHWxc |
| 31-Mar-2025 | 15:26:27 | GBp | 573 | 1,460.00 | XLON | xVqN0EFHWxe |
| 31-Mar-2025 | 15:26:27 | GBp | 2,023 | 1,460.00 | XLON | xVqN0EFHWxg |
| 31-Mar-2025 | 15:25:02 | GBp | 693 | 1,458.00 | XLON | xVqN0EFHXZH |
| 31-Mar-2025 | 15:24:41 | GBp | 991 | 1,458.50 | XLON | xVqN0EFHXzx |
| 31-Mar-2025 | 15:24:25 | GBp | 1,243 | 1,458.50 | XLON | xVqN0EFHXxJ |
| 31-Mar-2025 | 15:24:10 | GBp | 922 | 1,459.00 | XLON | xVqN0EFHX6m |
| 31-Mar-2025 | 15:23:36 | GBp | 1,799 | 1,458.50 | XLON | xVqN0EFHXMR |
| 31-Mar-2025 | 15:23:00 | GBp | 677 | 1,458.50 | XLON | xVqN0EFHkWi |
| 31-Mar-2025 | 15:22:05 | GBp | 453 | 1,458.00 | XLON | xVqN0EFHk@t |
| 31-Mar-2025 | 15:22:04 | GBp | 644 | 1,458.50 | XLON | xVqN0EFHk@1 |
| 31-Mar-2025 | 15:21:54 | GBp | 921 | 1,459.00 | XLON | xVqN0EFHk4x |
| 31-Mar-2025 | 15:21:54 | GBp | 1,123 | 1,459.00 | XLON | xVqN0EFHk4@ |
| 31-Mar-2025 | 15:21:35 | GBp | 2,655 | 1,459.50 | XLON | xVqN0EFHkDN |
| 31-Mar-2025 | 15:21:32 | GBp | 1,579 | 1,460.00 | XLON | xVqN0EFHkFW |
| 31-Mar-2025 | 15:21:32 | GBp | 1,029 | 1,460.00 | XLON | xVqN0EFHkCU |
| 31-Mar-2025 | 15:20:36 | GBp | 887 | 1,459.50 | XLON | xVqN0EFHldD |
| 31-Mar-2025 | 15:20:36 | GBp | 17 | 1,459.00 | XLON | xVqN0EFHlcD |
| 31-Mar-2025 | 15:20:36 | GBp | 684 | 1,459.00 | XLON | xVqN0EFHlcF |
| 31-Mar-2025 | 15:20:04 | GBp | 368 | 1,459.00 | XLON | xVqN0EFHloi |
| 31-Mar-2025 | 15:20:04 | GBp | 1,728 | 1,459.00 | XLON | xVqN0EFHlop |
| 31-Mar-2025 | 15:20:04 | GBp | 1,728 | 1,459.00 | XLON | xVqN0EFHlos |
| 31-Mar-2025 | 15:19:13 | GBp | 494 | 1,459.00 | XLON | xVqN0EFHl92 |
| 31-Mar-2025 | 15:19:13 | GBp | 1,473 | 1,459.00 | XLON | xVqN0EFHl9D |
| 31-Mar-2025 | 15:19:13 | GBp | 873 | 1,459.00 | XLON | xVqN0EFHl9M |
| 31-Mar-2025 | 15:19:13 | GBp | 1,146 | 1,459.00 | XLON | xVqN0EFHl9R |
| 31-Mar-2025 | 15:17:24 | GBp | 1,999 | 1,458.50 | XLON | xVqN0EFHi6@ |
| 31-Mar-2025 | 15:17:24 | GBp | 361 | 1,458.50 | XLON | xVqN0EFHi60 |
| 31-Mar-2025 | 15:16:58 | GBp | 532 | 1,458.50 | XLON | xVqN0EFHiBN |
| 31-Mar-2025 | 15:16:58 | GBp | 622 | 1,458.50 | XLON | xVqN0EFHiBP |
| 31-Mar-2025 | 15:16:58 | GBp | 475 | 1,458.50 | XLON | xVqN0EFHiBR |
| 31-Mar-2025 | 15:16:58 | GBp | 296 | 1,458.00 | XLON | xVqN0EFHiAa |
| 31-Mar-2025 | 15:16:58 | GBp | 161 | 1,458.00 | XLON | xVqN0EFHiAY |
| 31-Mar-2025 | 15:16:58 | GBp | 1,728 | 1,458.00 | XLON | xVqN0EFHiAn |
| 31-Mar-2025 | 15:15:29 | GBp | 119 | 1,456.00 | XLON | xVqN0EFHjq0 |
| 31-Mar-2025 | 15:15:29 | GBp | 874 | 1,456.00 | XLON | xVqN0EFHjq2 |
| 31-Mar-2025 | 15:14:56 | GBp | 427 | 1,455.00 | XLON | xVqN0EFHj7A |
| 31-Mar-2025 | 15:14:56 | GBp | 831 | 1,455.00 | XLON | xVqN0EFHj7C |
| 31-Mar-2025 | 15:14:10 | GBp | 1,138 | 1,454.00 | XLON | xVqN0EFHjNQ |
| 31-Mar-2025 | 15:14:10 | GBp | 739 | 1,454.50 | XLON | xVqN0EFHjMb |
| 31-Mar-2025 | 15:13:13 | GBp | 589 | 1,455.00 | XLON | xVqN0EFHgeJ |
| 31-Mar-2025 | 15:13:13 | GBp | 45 | 1,455.00 | XLON | xVqN0EFHgeL |
| 31-Mar-2025 | 15:13:13 | GBp | 905 | 1,455.00 | XLON | xVqN0EFHgeM |
| 31-Mar-2025 | 15:13:13 | GBp | 533 | 1,456.00 | XLON | xVqN0EFHghW |
| 31-Mar-2025 | 15:12:40 | GBp | 760 | 1,456.50 | XLON | xVqN0EFHg5x |
| 31-Mar-2025 | 15:12:40 | GBp | 1,031 | 1,456.50 | XLON | xVqN0EFHg5@ |
| 31-Mar-2025 | 15:12:28 | GBp | 1,499 | 1,457.00 | XLON | xVqN0EFHg2$ |
| 31-Mar-2025 | 15:12:13 | GBp | 53 | 1,456.50 | XLON | xVqN0EFHgB5 |
| 31-Mar-2025 | 15:12:13 | GBp | 5 | 1,456.50 | XLON | xVqN0EFHgB7 |
| 31-Mar-2025 | 15:12:13 | GBp | 470 | 1,457.00 | XLON | xVqN0EFHgBF |
| 31-Mar-2025 | 15:12:13 | GBp | 1,177 | 1,457.00 | XLON | xVqN0EFHgBH |
| 31-Mar-2025 | 15:10:42 | GBp | 492 | 1,453.50 | XLON | xVqN0EFHhxK |
| 31-Mar-2025 | 15:10:42 | GBp | 480 | 1,454.00 | XLON | xVqN0EFHhwa |
| 31-Mar-2025 | 15:10:42 | GBp | 224 | 1,454.00 | XLON | xVqN0EFHhwY |
| 31-Mar-2025 | 15:10:42 | GBp | 592 | 1,454.00 | XLON | xVqN0EFHhwr |
| 31-Mar-2025 | 15:10:16 | GBp | 432 | 1,454.00 | XLON | xVqN0EFHhF3 |
| 31-Mar-2025 | 15:10:10 | GBp | 517 | 1,454.50 | XLON | xVqN0EFHh96 |
| 31-Mar-2025 | 15:10:01 | GBp | 34 | 1,455.00 | XLON | xVqN0EFHhMt |
| 31-Mar-2025 | 15:10:01 | GBp | 596 | 1,455.00 | XLON | xVqN0EFHhMv |
| 31-Mar-2025 | 15:10:01 | GBp | 550 | 1,455.00 | XLON | xVqN0EFHhMx |
| 31-Mar-2025 | 15:10:01 | GBp | 1,539 | 1,455.00 | XLON | xVqN0EFHhM@ |
| 31-Mar-2025 | 15:09:36 | GBp | 202 | 1,455.50 | XLON | xVqN0EFHedK |
| 31-Mar-2025 | 15:09:36 | GBp | 99 | 1,455.50 | XLON | xVqN0EFHedM |
| 31-Mar-2025 | 15:09:36 | GBp | 248 | 1,455.50 | XLON | xVqN0EFHedO |
| 31-Mar-2025 | 15:09:02 | GBp | 339 | 1,456.00 | XLON | xVqN0EFHetd |
| 31-Mar-2025 | 15:08:38 | GBp | 77 | 1,456.00 | XLON | xVqN0EFHe@P |
| 31-Mar-2025 | 15:08:38 | GBp | 296 | 1,456.00 | XLON | xVqN0EFHe@R |
| 31-Mar-2025 | 15:08:38 | GBp | 575 | 1,456.00 | XLON | xVqN0EFHe@U |
| 31-Mar-2025 | 15:08:31 | GBp | 821 | 1,456.50 | XLON | xVqN0EFHe7W |
| 31-Mar-2025 | 15:08:31 | GBp | 399 | 1,456.50 | XLON | xVqN0EFHe7f |
| 31-Mar-2025 | 15:08:05 | GBp | 1,197 | 1,457.00 | XLON | xVqN0EFHe86 |
| 31-Mar-2025 | 15:08:01 | GBp | 1,197 | 1,457.50 | XLON | xVqN0EFHeLz |
| 31-Mar-2025 | 15:07:51 | GBp | 2,111 | 1,458.00 | XLON | xVqN0EFHeGm |
| 31-Mar-2025 | 15:07:51 | GBp | 356 | 1,458.00 | XLON | xVqN0EFHeGo |
| 31-Mar-2025 | 15:07:32 | GBp | 1,474 | 1,458.50 | XLON | xVqN0EFHeO2 |
| 31-Mar-2025 | 15:06:36 | GBp | 503 | 1,458.00 | XLON | xVqN0EFHf$Y |
| 31-Mar-2025 | 15:06:05 | GBp | 1,151 | 1,458.50 | XLON | xVqN0EFHf2O |
| 31-Mar-2025 | 15:06:05 | GBp | 1,652 | 1,458.50 | XLON | xVqN0EFHfDZ |
| 31-Mar-2025 | 15:05:38 | GBp | 438 | 1,459.00 | XLON | xVqN0EFHfGT |
| 31-Mar-2025 | 15:05:38 | GBp | 1,273 | 1,459.00 | XLON | xVqN0EFHfGU |
| 31-Mar-2025 | 15:05:21 | GBp | 1,949 | 1,458.50 | XLON | xVqN0EFHfRT |
| 31-Mar-2025 | 15:03:38 | GBp | 194 | 1,458.00 | XLON | xVqN0EFHMKC |
| 31-Mar-2025 | 15:03:38 | GBp | 543 | 1,458.00 | XLON | xVqN0EFHMKE |
| 31-Mar-2025 | 15:03:36 | GBp | 1,766 | 1,458.50 | XLON | xVqN0EFHMMs |
| 31-Mar-2025 | 15:03:35 | GBp | 1,681 | 1,458.50 | XLON | xVqN0EFHMM3 |
| 31-Mar-2025 | 15:02:15 | GBp | 713 | 1,458.00 | XLON | xVqN0EFHN1n |
| 31-Mar-2025 | 15:02:15 | GBp | 191 | 1,458.00 | XLON | xVqN0EFHN1p |
| 31-Mar-2025 | 15:01:43 | GBp | 55 | 1,458.50 | XLON | xVqN0EFHNHo |
| 31-Mar-2025 | 15:01:43 | GBp | 386 | 1,458.50 | XLON | xVqN0EFHNHq |
| 31-Mar-2025 | 15:01:22 | GBp | 431 | 1,459.00 | XLON | xVqN0EFHNPq |
| 31-Mar-2025 | 15:01:11 | GBp | 607 | 1,459.00 | XLON | xVqN0EFHKbS |
| 31-Mar-2025 | 15:01:04 | GBp | 609 | 1,459.50 | XLON | xVqN0EFHKYH |
| 31-Mar-2025 | 15:01:04 | GBp | 255 | 1,459.50 | XLON | xVqN0EFHKYJ |
| 31-Mar-2025 | 15:00:39 | GBp | 806 | 1,458.50 | XLON | xVqN0EFHKyc |
| 31-Mar-2025 | 15:00:29 | GBp | 246 | 1,458.50 | XLON | xVqN0EFHKuN |
| 31-Mar-2025 | 15:00:29 | GBp | 307 | 1,458.50 | XLON | xVqN0EFHKuP |
| 31-Mar-2025 | 15:00:04 | GBp | 99 | 1,459.00 | XLON | xVqN0EFHK0Z |
| 31-Mar-2025 | 15:00:04 | GBp | 524 | 1,459.00 | XLON | xVqN0EFHK0b |
| 31-Mar-2025 | 15:00:02 | GBp | 78 | 1,459.50 | XLON | xVqN0EFHK06 |
| 31-Mar-2025 | 15:00:02 | GBp | 268 | 1,459.50 | XLON | xVqN0EFHK0D |
| 31-Mar-2025 | 15:00:02 | GBp | 588 | 1,459.50 | XLON | xVqN0EFHK0F |
| 31-Mar-2025 | 15:00:02 | GBp | 1,867 | 1,459.50 | XLON | xVqN0EFHK0S |
| 31-Mar-2025 | 15:00:02 | GBp | 824 | 1,459.50 | XLON | xVqN0EFHK0U |
| 31-Mar-2025 | 14:59:38 | GBp | 1,929 | 1,460.00 | XLON | xVqN0EFHKHq |
| 31-Mar-2025 | 14:57:58 | GBp | 420 | 1,457.50 | XLON | xVqN0EFHLAB |
| 31-Mar-2025 | 14:57:58 | GBp | 697 | 1,458.00 | XLON | xVqN0EFHLLT |
| 31-Mar-2025 | 14:57:57 | GBp | 1,590 | 1,458.50 | XLON | xVqN0EFHLLU |
| 31-Mar-2025 | 14:57:14 | GBp | 388 | 1,458.50 | XLON | xVqN0EFHIZv |
| 31-Mar-2025 | 14:57:14 | GBp | 304 | 1,458.50 | XLON | xVqN0EFHIZw |
| 31-Mar-2025 | 14:57:14 | GBp | 694 | 1,459.00 | XLON | xVqN0EFHIZ7 |
| 31-Mar-2025 | 14:57:03 | GBp | 1,147 | 1,459.50 | XLON | xVqN0EFHIhP |
| 31-Mar-2025 | 14:57:03 | GBp | 7 | 1,459.50 | XLON | xVqN0EFHIhR |
| 31-Mar-2025 | 14:56:52 | GBp | 1,358 | 1,459.50 | XLON | xVqN0EFHIma |
| 31-Mar-2025 | 14:56:38 | GBp | 1,246 | 1,460.00 | XLON | xVqN0EFHI$K |
| 31-Mar-2025 | 14:56:13 | GBp | 1,826 | 1,460.00 | XLON | xVqN0EFHIDE |
| 31-Mar-2025 | 14:55:52 | GBp | 678 | 1,459.00 | XLON | xVqN0EFHIKB |
| 31-Mar-2025 | 14:55:10 | GBp | 779 | 1,458.50 | XLON | xVqN0EFHJj5 |
| 31-Mar-2025 | 14:54:45 | GBp | 359 | 1,458.00 | XLON | xVqN0EFHJ@m |
| 31-Mar-2025 | 14:54:24 | GBp | 515 | 1,457.50 | XLON | xVqN0EFHJ62 |
| 31-Mar-2025 | 14:54:24 | GBp | 315 | 1,458.00 | XLON | xVqN0EFHJ6B |
| 31-Mar-2025 | 14:54:24 | GBp | 184 | 1,458.00 | XLON | xVqN0EFHJ6D |
| 31-Mar-2025 | 14:54:01 | GBp | 650 | 1,458.00 | XLON | xVqN0EFHJNX |
| 31-Mar-2025 | 14:53:31 | GBp | 433 | 1,458.50 | XLON | xVqN0EFHJO1 |
| 31-Mar-2025 | 14:53:31 | GBp | 620 | 1,458.50 | XLON | xVqN0EFHJO2 |
| 31-Mar-2025 | 14:53:31 | GBp | 412 | 1,458.50 | XLON | xVqN0EFHJOD |
| 31-Mar-2025 | 14:53:30 | GBp | 592 | 1,459.00 | XLON | xVqN0EFHJON |
| 31-Mar-2025 | 14:53:03 | GBp | 1,272 | 1,458.50 | XLON | xVqN0EFHGYE |
| 31-Mar-2025 | 14:53:00 | GBp | 254 | 1,459.00 | XLON | xVqN0EFHGjw |
| 31-Mar-2025 | 14:53:00 | GBp | 174 | 1,459.00 | XLON | xVqN0EFHGjy |
| 31-Mar-2025 | 14:52:11 | GBp | 653 | 1,455.50 | XLON | xVqN0EFHG$w |
| 31-Mar-2025 | 14:52:04 | GBp | 1,454 | 1,455.50 | XLON | xVqN0EFHGuD |
| 31-Mar-2025 | 14:50:56 | GBp | 611 | 1,455.00 | XLON | xVqN0EFHGRi |
| 31-Mar-2025 | 14:50:56 | GBp | 436 | 1,455.00 | XLON | xVqN0EFHGRw |
| 31-Mar-2025 | 14:50:40 | GBp | 504 | 1,455.00 | XLON | xVqN0EFHHcX |
| 31-Mar-2025 | 14:50:38 | GBp | 551 | 1,455.00 | XLON | xVqN0EFHHc5 |
| 31-Mar-2025 | 14:50:18 | GBp | 568 | 1,455.00 | XLON | xVqN0EFHHtp |
| 31-Mar-2025 | 14:50:12 | GBp | 936 | 1,455.50 | XLON | xVqN0EFHHsM |
| 31-Mar-2025 | 14:49:26 | GBp | 432 | 1,457.50 | XLON | xVqN0EFHHFw |
| 31-Mar-2025 | 14:49:25 | GBp | 301 | 1,458.00 | XLON | xVqN0EFHHFH |
| 31-Mar-2025 | 14:49:25 | GBp | 315 | 1,458.00 | XLON | xVqN0EFHHFJ |
| 31-Mar-2025 | 14:49:25 | GBp | 595 | 1,458.00 | XLON | xVqN0EFHHFM |
| 31-Mar-2025 | 14:49:08 | GBp | 1,349 | 1,458.50 | XLON | xVqN0EFHHM@ |
| 31-Mar-2025 | 14:49:08 | GBp | 871 | 1,458.50 | XLON | xVqN0EFHHM7 |
| 31-Mar-2025 | 14:49:01 | GBp | 529 | 1,459.00 | XLON | xVqN0EFHHIO |
| 31-Mar-2025 | 14:49:00 | GBp | 1,590 | 1,459.00 | XLON | xVqN0EFHHTx |
| 31-Mar-2025 | 14:47:07 | GBp | 410 | 1,458.00 | XLON | xVqN0EFHUwk |
| 31-Mar-2025 | 14:46:51 | GBp | 5 | 1,458.00 | XLON | xVqN0EFHUDJ |
| 31-Mar-2025 | 14:46:51 | GBp | 489 | 1,458.00 | XLON | xVqN0EFHUDL |
| 31-Mar-2025 | 14:46:50 | GBp | 385 | 1,458.50 | XLON | xVqN0EFHUDT |
| 31-Mar-2025 | 14:46:50 | GBp | 324 | 1,458.50 | XLON | xVqN0EFHUDV |
| 31-Mar-2025 | 14:46:50 | GBp | 640 | 1,458.50 | XLON | xVqN0EFHUCa |
| 31-Mar-2025 | 14:46:21 | GBp | 688 | 1,458.50 | XLON | xVqN0EFHUMi |
| 31-Mar-2025 | 14:46:17 | GBp | 797 | 1,459.00 | XLON | xVqN0EFHUGr |
| 31-Mar-2025 | 14:46:10 | GBp | 308 | 1,459.00 | XLON | xVqN0EFHUIr |
| 31-Mar-2025 | 14:45:55 | GBp | 389 | 1,458.50 | XLON | xVqN0EFHVdc |
| 31-Mar-2025 | 14:45:47 | GBp | 557 | 1,459.00 | XLON | xVqN0EFHVcG |
| 31-Mar-2025 | 14:45:47 | GBp | 557 | 1,459.50 | XLON | xVqN0EFHVcP |
| 31-Mar-2025 | 14:44:43 | GBp | 371 | 1,457.50 | XLON | xVqN0EFHV5j |
| 31-Mar-2025 | 14:44:42 | GBp | 330 | 1,457.50 | XLON | xVqN0EFHV4h |
| 31-Mar-2025 | 14:44:31 | GBp | 283 | 1,458.00 | XLON | xVqN0EFHV3L |
| 31-Mar-2025 | 14:44:31 | GBp | 190 | 1,458.00 | XLON | xVqN0EFHV3N |
| 31-Mar-2025 | 14:44:31 | GBp | 476 | 1,458.00 | XLON | xVqN0EFHV2W |
| 31-Mar-2025 | 14:44:27 | GBp | 681 | 1,458.50 | XLON | xVqN0EFHVFx |
| 31-Mar-2025 | 14:43:43 | GBp | 317 | 1,458.50 | XLON | xVqN0EFHVUN |
| 31-Mar-2025 | 14:43:43 | GBp | 66 | 1,459.00 | XLON | xVqN0EFHVPW |
| 31-Mar-2025 | 14:43:43 | GBp | 390 | 1,459.00 | XLON | xVqN0EFHVPY |
| 31-Mar-2025 | 14:43:34 | GBp | 501 | 1,459.50 | XLON | xVqN0EFHVQ4 |
| 31-Mar-2025 | 14:43:34 | GBp | 603 | 1,459.50 | XLON | xVqN0EFHVQ6 |
| 31-Mar-2025 | 14:43:34 | GBp | 1,545 | 1,459.50 | XLON | xVqN0EFHVQD |
| 31-Mar-2025 | 14:42:15 | GBp | 975 | 1,460.00 | XLON | xVqN0EFHS$W |
| 31-Mar-2025 | 14:41:51 | GBp | 548 | 1,459.50 | XLON | xVqN0EFHS6g |
| 31-Mar-2025 | 14:41:33 | GBp | 159 | 1,459.00 | XLON | xVqN0EFHSDo |
| 31-Mar-2025 | 14:41:33 | GBp | 479 | 1,459.00 | XLON | xVqN0EFHSDq |
| 31-Mar-2025 | 14:41:18 | GBp | 1,274 | 1,459.00 | XLON | xVqN0EFHSBW |
| 31-Mar-2025 | 14:41:01 | GBp | 146 | 1,459.00 | XLON | xVqN0EFHSHi |
| 31-Mar-2025 | 14:41:01 | GBp | 610 | 1,459.50 | XLON | xVqN0EFHSHk |
| 31-Mar-2025 | 14:40:57 | GBp | 1,391 | 1,460.00 | XLON | xVqN0EFHSJI |
| 31-Mar-2025 | 14:40:11 | GBp | 1,586 | 1,458.00 | XLON | xVqN0EFHTWT |
| 31-Mar-2025 | 14:39:46 | GBp | 2,456 | 1,458.50 | XLON | xVqN0EFHTgL |
| 31-Mar-2025 | 14:39:46 | GBp | 223 | 1,458.50 | XLON | xVqN0EFHTgN |
| 31-Mar-2025 | 14:39:33 | GBp | 1,208 | 1,459.00 | XLON | xVqN0EFHTpC |
| 31-Mar-2025 | 14:39:33 | GBp | 590 | 1,459.00 | XLON | xVqN0EFHTpE |
| 31-Mar-2025 | 14:39:33 | GBp | 646 | 1,459.00 | XLON | xVqN0EFHTpG |
| 31-Mar-2025 | 14:39:33 | GBp | 1,204 | 1,459.00 | XLON | xVqN0EFHTpT |
| 31-Mar-2025 | 14:39:33 | GBp | 4 | 1,459.00 | XLON | xVqN0EFHTpV |
| 31-Mar-2025 | 14:38:01 | GBp | 1,822 | 1,456.50 | XLON | xVqN0EFHTSt |
| 31-Mar-2025 | 14:37:41 | GBp | 2,236 | 1,456.50 | XLON | xVqN0EFHQaJ |
| 31-Mar-2025 | 14:36:16 | GBp | 205 | 1,458.00 | XLON | xVqN0EFHQ7Q |
| 31-Mar-2025 | 14:36:16 | GBp | 498 | 1,458.00 | XLON | xVqN0EFHQ7S |
| 31-Mar-2025 | 14:36:15 | GBp | 549 | 1,458.00 | XLON | xVqN0EFHQ65 |
| 31-Mar-2025 | 14:36:15 | GBp | 913 | 1,458.50 | XLON | xVqN0EFHQ1Z |
| 31-Mar-2025 | 14:36:13 | GBp | 2,083 | 1,459.00 | XLON | xVqN0EFHQ1J |
| 31-Mar-2025 | 14:36:04 | GBp | 661 | 1,459.00 | XLON | xVqN0EFHQDq |
| 31-Mar-2025 | 14:36:04 | GBp | 360 | 1,459.00 | XLON | xVqN0EFHQDs |
| 31-Mar-2025 | 14:35:01 | GBp | 312 | 1,459.00 | XLON | xVqN0EFHRcd |
| 31-Mar-2025 | 14:35:00 | GBp | 772 | 1,460.00 | XLON | xVqN0EFHRcI |
| 31-Mar-2025 | 14:35:00 | GBp | 412 | 1,460.00 | XLON | xVqN0EFHRcK |
| 31-Mar-2025 | 14:35:00 | GBp | 637 | 1,460.00 | XLON | xVqN0EFHRcV |
| 31-Mar-2025 | 14:34:58 | GBp | 1,057 | 1,460.50 | XLON | xVqN0EFHRZe |
| 31-Mar-2025 | 14:34:55 | GBp | 851 | 1,461.00 | XLON | xVqN0EFHRjs |
| 31-Mar-2025 | 14:34:55 | GBp | 695 | 1,461.00 | XLON | xVqN0EFHRj1 |
| 31-Mar-2025 | 14:34:55 | GBp | 6 | 1,461.00 | XLON | xVqN0EFHRj3 |
| 31-Mar-2025 | 14:34:08 | GBp | 549 | 1,461.00 | XLON | xVqN0EFHR5R |
| 31-Mar-2025 | 14:34:08 | GBp | 678 | 1,461.00 | XLON | xVqN0EFHR4W |
| 31-Mar-2025 | 14:34:03 | GBp | 970 | 1,461.50 | XLON | xVqN0EFHR0q |
| 31-Mar-2025 | 14:34:02 | GBp | 1,034 | 1,462.00 | XLON | xVqN0EFHR06 |
| 31-Mar-2025 | 14:33:53 | GBp | 1,831 | 1,462.50 | XLON | xVqN0EFHRCK |
| 31-Mar-2025 | 14:33:48 | GBp | 490 | 1,463.00 | XLON | xVqN0EFHR9Q |
| 31-Mar-2025 | 14:33:47 | GBp | 1,120 | 1,463.50 | XLON | xVqN0EFHR8B |
| 31-Mar-2025 | 14:33:09 | GBp | 982 | 1,461.50 | XLON | xVqN0EFHRP4 |
| 31-Mar-2025 | 14:33:09 | GBp | 336 | 1,461.50 | XLON | xVqN0EFHRPE |
| 31-Mar-2025 | 14:33:07 | GBp | 336 | 1,462.00 | XLON | xVqN0EFHROx |
| 31-Mar-2025 | 14:32:49 | GBp | 647 | 1,462.00 | XLON | xVqN0EFHOYV |
| 31-Mar-2025 | 14:32:45 | GBp | 925 | 1,462.50 | XLON | xVqN0EFHOlY |
| 31-Mar-2025 | 14:32:45 | GBp | 541 | 1,462.50 | XLON | xVqN0EFHOlr |
| 31-Mar-2025 | 14:32:45 | GBp | 74 | 1,462.50 | XLON | xVqN0EFHOlt |
| 31-Mar-2025 | 14:32:45 | GBp | 1,020 | 1,463.00 | XLON | xVqN0EFHOlv |
| 31-Mar-2025 | 14:32:45 | GBp | 2,314 | 1,463.50 | XLON | xVqN0EFHOlx |
| 31-Mar-2025 | 14:32:30 | GBp | 1,688 | 1,463.00 | XLON | xVqN0EFHOqj |
| 31-Mar-2025 | 14:32:30 | GBp | 4 | 1,463.00 | XLON | xVqN0EFHOql |
| 31-Mar-2025 | 14:32:27 | GBp | 762 | 1,462.00 | XLON | xVqN0EFHOtc |
| 31-Mar-2025 | 14:32:02 | GBp | 773 | 1,461.50 | XLON | xVqN0EFHOuf |
| 31-Mar-2025 | 14:31:32 | GBp | 611 | 1,459.50 | XLON | xVqN0EFHO8H |
| 31-Mar-2025 | 14:31:30 | GBp | 1,394 | 1,460.00 | XLON | xVqN0EFHOB5 |
| 31-Mar-2025 | 14:31:22 | GBp | 793 | 1,460.50 | XLON | xVqN0EFHOAQ |
| 31-Mar-2025 | 14:31:14 | GBp | 576 | 1,461.00 | XLON | xVqN0EFHONa |
| 31-Mar-2025 | 14:31:14 | GBp | 724 | 1,461.00 | XLON | xVqN0EFHONc |
| 31-Mar-2025 | 14:31:00 | GBp | 778 | 1,460.50 | XLON | xVqN0EFHOSc |
| 31-Mar-2025 | 14:30:43 | GBp | 678 | 1,458.50 | XLON | xVqN0EFHOQD |
| 31-Mar-2025 | 14:30:43 | GBp | 367 | 1,458.50 | XLON | xVqN0EFHOQF |
| 31-Mar-2025 | 14:30:38 | GBp | 584 | 1,458.00 | XLON | xVqN0EFHPax |
| 31-Mar-2025 | 14:30:35 | GBp | 440 | 1,458.50 | XLON | xVqN0EFHPcE |
| 31-Mar-2025 | 14:30:35 | GBp | 892 | 1,458.50 | XLON | xVqN0EFHPcG |
| 31-Mar-2025 | 14:30:01 | GBp | 213 | 1,461.00 | XLON | xVqN0EFHPqB |
| 31-Mar-2025 | 14:30:01 | GBp | 409 | 1,461.00 | XLON | xVqN0EFHPqD |
| 31-Mar-2025 | 14:30:01 | GBp | 315 | 1,461.00 | XLON | xVqN0EFHPqG |
| 31-Mar-2025 | 14:30:01 | GBp | 453 | 1,461.50 | XLON | xVqN0EFHPqI |
| 31-Mar-2025 | 14:29:44 | GBp | 750 | 1,462.00 | XLON | xVqN0EFHPoF |
| 31-Mar-2025 | 14:29:40 | GBp | 1,070 | 1,462.50 | XLON | xVqN0EFHPzA |
| 31-Mar-2025 | 14:29:20 | GBp | 954 | 1,463.00 | XLON | xVqN0EFHP4J |
| 31-Mar-2025 | 14:28:55 | GBp | 466 | 1,463.00 | XLON | xVqN0EFHP9o |
| 31-Mar-2025 | 14:28:52 | GBp | 205 | 1,463.00 | XLON | xVqN0EFHP9@ |
| 31-Mar-2025 | 14:28:50 | GBp | 864 | 1,463.50 | XLON | xVqN0EFHP9B |
| 31-Mar-2025 | 14:28:50 | GBp | 568 | 1,463.50 | XLON | xVqN0EFHP9D |
| 31-Mar-2025 | 14:28:16 | GBp | 1,029 | 1,463.50 | XLON | xVqN0EFHPHP |
| 31-Mar-2025 | 14:27:36 | GBp | 792 | 1,464.00 | XLON | xVqN0EFH6aW |
| 31-Mar-2025 | 14:27:36 | GBp | 844 | 1,464.00 | XLON | xVqN0EFH6bU |
| 31-Mar-2025 | 14:27:21 | GBp | 1,049 | 1,464.50 | XLON | xVqN0EFH6Xn |
| 31-Mar-2025 | 14:26:13 | GBp | 1,075 | 1,464.00 | XLON | xVqN0EFH6pr |
| 31-Mar-2025 | 14:26:00 | GBp | 1,392 | 1,464.00 | XLON | xVqN0EFH6yN |
| 31-Mar-2025 | 14:25:59 | GBp | 901 | 1,464.00 | XLON | xVqN0EFH6@5 |
| 31-Mar-2025 | 14:25:28 | GBp | 1,040 | 1,464.00 | XLON | xVqN0EFH619 |
| 31-Mar-2025 | 14:24:18 | GBp | 550 | 1,464.00 | XLON | xVqN0EFH6Vn |
| 31-Mar-2025 | 14:22:37 | GBp | 3 | 1,463.50 | XLON | xVqN0EFH7wr |
| 31-Mar-2025 | 14:22:37 | GBp | 250 | 1,463.50 | XLON | xVqN0EFH7wt |
| 31-Mar-2025 | 14:22:36 | GBp | 250 | 1,463.50 | XLON | xVqN0EFH7wv |
| 31-Mar-2025 | 14:22:36 | GBp | 20 | 1,463.50 | XLON | xVqN0EFH7wx |
| 31-Mar-2025 | 14:22:36 | GBp | 426 | 1,464.00 | XLON | xVqN0EFH7w1 |
| 31-Mar-2025 | 14:22:36 | GBp | 321 | 1,464.00 | XLON | xVqN0EFH7w3 |
| 31-Mar-2025 | 14:21:30 | GBp | 314 | 1,464.50 | XLON | xVqN0EFH7V$ |
| 31-Mar-2025 | 14:21:30 | GBp | 1,332 | 1,464.50 | XLON | xVqN0EFH7V1 |
| 31-Mar-2025 | 14:21:30 | GBp | 1,561 | 1,465.00 | XLON | xVqN0EFH7VB |
| 31-Mar-2025 | 14:20:25 | GBp | 409 | 1,464.50 | XLON | xVqN0EFH4lb |
| 31-Mar-2025 | 14:19:05 | GBp | 739 | 1,464.00 | XLON | xVqN0EFH45c |
| 31-Mar-2025 | 14:18:21 | GBp | 1,045 | 1,464.50 | XLON | xVqN0EFH48Y |
| 31-Mar-2025 | 14:18:03 | GBp | 76 | 1,464.00 | XLON | xVqN0EFH4GX |
| 31-Mar-2025 | 14:16:47 | GBp | 548 | 1,464.00 | XLON | xVqN0EFH5sy |
| 31-Mar-2025 | 14:16:43 | GBp | 715 | 1,464.00 | XLON | xVqN0EFH5ph |
| 31-Mar-2025 | 14:15:40 | GBp | 636 | 1,464.00 | XLON | xVqN0EFH51D |
| 31-Mar-2025 | 14:15:13 | GBp | 61 | 1,464.50 | XLON | xVqN0EFH5EN |
| 31-Mar-2025 | 14:15:13 | GBp | 516 | 1,464.50 | XLON | xVqN0EFH5EP |
| 31-Mar-2025 | 14:15:08 | GBp | 705 | 1,465.00 | XLON | xVqN0EFH58C |
| 31-Mar-2025 | 14:15:07 | GBp | 1,001 | 1,465.50 | XLON | xVqN0EFH58H |
| 31-Mar-2025 | 14:15:00 | GBp | 2 | 1,465.50 | XLON | xVqN0EFH5Lk |
| 31-Mar-2025 | 14:14:36 | GBp | 611 | 1,465.50 | XLON | xVqN0EFH5G$ |
| 31-Mar-2025 | 14:13:18 | GBp | 874 | 1,466.00 | XLON | xVqN0EFH2fT |
| 31-Mar-2025 | 14:13:18 | GBp | 1,031 | 1,466.00 | XLON | xVqN0EFH2eW |
| 31-Mar-2025 | 14:11:48 | GBp | 729 | 1,466.00 | XLON | xVqN0EFH22S |
| 31-Mar-2025 | 14:11:14 | GBp | 695 | 1,466.00 | XLON | xVqN0EFH2Bd |
| 31-Mar-2025 | 14:11:08 | GBp | 993 | 1,466.50 | XLON | xVqN0EFH2Ag |
| 31-Mar-2025 | 14:10:05 | GBp | 871 | 1,466.00 | XLON | xVqN0EFH2QN |
| 31-Mar-2025 | 14:09:52 | GBp | 577 | 1,466.00 | XLON | xVqN0EFH3Xv |
| 31-Mar-2025 | 14:09:00 | GBp | 343 | 1,466.00 | XLON | xVqN0EFH3gN |
| 31-Mar-2025 | 14:09:00 | GBp | 448 | 1,466.00 | XLON | xVqN0EFH3gP |
| 31-Mar-2025 | 14:08:52 | GBp | 1,806 | 1,466.50 | XLON | xVqN0EFH3sT |
| 31-Mar-2025 | 14:07:31 | GBp | 575 | 1,467.00 | XLON | xVqN0EFH325 |
| 31-Mar-2025 | 14:07:01 | GBp | 1,314 | 1,467.50 | XLON | xVqN0EFH3B$ |
| 31-Mar-2025 | 14:07:01 | GBp | 2,667 | 1,467.50 | XLON | xVqN0EFH3B4 |
| 31-Mar-2025 | 14:05:49 | GBp | 93 | 1,468.00 | XLON | xVqN0EFH0dD |
| 31-Mar-2025 | 14:05:49 | GBp | 2,023 | 1,468.00 | XLON | xVqN0EFH0dF |
| 31-Mar-2025 | 14:05:49 | GBp | 482 | 1,468.00 | XLON | xVqN0EFH0dH |
| 31-Mar-2025 | 14:05:49 | GBp | 709 | 1,468.00 | XLON | xVqN0EFH0dJ |
| 31-Mar-2025 | 14:03:33 | GBp | 2,715 | 1,468.00 | XLON | xVqN0EFH02a |
| 31-Mar-2025 | 14:02:41 | GBp | 409 | 1,468.00 | XLON | xVqN0EFH0GW |
| 31-Mar-2025 | 14:00:03 | GBp | 1,192 | 1,465.50 | XLON | xVqN0EFH16x |
| 31-Mar-2025 | 13:59:15 | GBp | 994 | 1,465.50 | XLON | xVqN0EFH1AR |
| 31-Mar-2025 | 13:58:12 | GBp | 650 | 1,466.00 | XLON | xVqN0EFH1RG |
| 31-Mar-2025 | 13:57:47 | GBp | 1,302 | 1,466.00 | XLON | xVqN0EFHEcJ |
| 31-Mar-2025 | 13:57:47 | GBp | 1,691 | 1,466.00 | XLON | xVqN0EFHEcM |
| 31-Mar-2025 | 13:55:54 | GBp | 550 | 1,466.00 | XLON | xVqN0EFHEwY |
| 31-Mar-2025 | 13:55:08 | GBp | 494 | 1,466.00 | XLON | xVqN0EFHE08 |
| 31-Mar-2025 | 13:55:08 | GBp | 479 | 1,466.00 | XLON | xVqN0EFHE0A |
| 31-Mar-2025 | 13:55:08 | GBp | 641 | 1,466.00 | XLON | xVqN0EFHE0C |
| 31-Mar-2025 | 13:55:08 | GBp | 1,726 | 1,466.00 | XLON | xVqN0EFHE0L |
| 31-Mar-2025 | 13:55:08 | GBp | 901 | 1,466.00 | XLON | xVqN0EFHE0N |
| 31-Mar-2025 | 13:52:00 | GBp | 550 | 1,464.50 | XLON | xVqN0EFHF7o |
| 31-Mar-2025 | 13:51:51 | GBp | 1,757 | 1,464.50 | XLON | xVqN0EFHF3p |
| 31-Mar-2025 | 13:50:28 | GBp | 419 | 1,465.00 | XLON | xVqN0EFHCZm |
| 31-Mar-2025 | 13:49:11 | GBp | 1,452 | 1,465.00 | XLON | xVqN0EFHCzw |
| 31-Mar-2025 | 13:49:11 | GBp | 181 | 1,465.00 | XLON | xVqN0EFHCzy |
| 31-Mar-2025 | 13:48:35 | GBp | 2,153 | 1,465.00 | XLON | xVqN0EFHC4h |
| 31-Mar-2025 | 13:46:47 | GBp | 1,596 | 1,464.00 | XLON | xVqN0EFHDaI |
| 31-Mar-2025 | 13:45:35 | GBp | 1,250 | 1,463.50 | XLON | xVqN0EFHDtk |
| 31-Mar-2025 | 13:44:00 | GBp | 445 | 1,463.50 | XLON | xVqN0EFHDMq |
| 31-Mar-2025 | 13:43:07 | GBp | 832 | 1,463.00 | XLON | xVqN0EFHAb8 |
| 31-Mar-2025 | 13:43:07 | GBp | 83 | 1,463.00 | XLON | xVqN0EFHAbA |
| 31-Mar-2025 | 13:43:05 | GBp | 555 | 1,463.00 | XLON | xVqN0EFHAan |
| 31-Mar-2025 | 13:43:05 | GBp | 227 | 1,463.00 | XLON | xVqN0EFHAap |
| 31-Mar-2025 | 13:42:13 | GBp | 1,907 | 1,463.00 | XLON | xVqN0EFHAeX |
| 31-Mar-2025 | 13:42:13 | GBp | 2,149 | 1,463.00 | XLON | xVqN0EFHAel |
| 31-Mar-2025 | 13:40:00 | GBp | 1,305 | 1,462.50 | XLON | xVqN0EFHACK |
| 31-Mar-2025 | 13:40:00 | GBp | 954 | 1,462.50 | XLON | xVqN0EFHACM |
| 31-Mar-2025 | 13:37:04 | GBp | 615 | 1,462.00 | XLON | xVqN0EFHBn5 |
| 31-Mar-2025 | 13:37:04 | GBp | 1,000 | 1,462.00 | XLON | xVqN0EFHBn7 |
| 31-Mar-2025 | 13:37:00 | GBp | 317 | 1,462.00 | XLON | xVqN0EFHBpu |
| 31-Mar-2025 | 13:35:48 | GBp | 1,095 | 1,462.50 | XLON | xVqN0EFHB9Y |
| 31-Mar-2025 | 13:34:54 | GBp | 723 | 1,463.00 | XLON | xVqN0EFHBVN |
| 31-Mar-2025 | 13:33:39 | GBp | 300 | 1,463.00 | XLON | xVqN0EFH8m$ |
| 31-Mar-2025 | 13:33:37 | GBp | 437 | 1,463.50 | XLON | xVqN0EFH8pL |
| 31-Mar-2025 | 13:33:37 | GBp | 786 | 1,463.50 | XLON | xVqN0EFH8pO |
| 31-Mar-2025 | 13:33:30 | GBp | 1,612 | 1,464.00 | XLON | xVqN0EFH8yN |
| 31-Mar-2025 | 13:33:22 | GBp | 1,616 | 1,464.50 | XLON | xVqN0EFH8va |
| 31-Mar-2025 | 13:33:22 | GBp | 113 | 1,464.50 | XLON | xVqN0EFH8vc |
| 31-Mar-2025 | 13:33:22 | GBp | 671 | 1,464.50 | XLON | xVqN0EFH8ve |
| 31-Mar-2025 | 13:33:22 | GBp | 379 | 1,464.50 | XLON | xVqN0EFH8vY |
| 31-Mar-2025 | 13:31:23 | GBp | 602 | 1,464.00 | XLON | xVqN0EFH8Oj |
| 31-Mar-2025 | 13:30:46 | GBp | 782 | 1,464.00 | XLON | xVqN0EFH9jQ |
| 31-Mar-2025 | 13:30:46 | GBp | 901 | 1,464.00 | XLON | xVqN0EFH9jS |
| 31-Mar-2025 | 13:30:05 | GBp | 1,741 | 1,464.50 | XLON | xVqN0EFH9zE |
| 31-Mar-2025 | 13:28:41 | GBp | 394 | 1,464.50 | XLON | xVqN0EFH98Z |
| 31-Mar-2025 | 13:28:01 | GBp | 1,226 | 1,464.50 | XLON | xVqN0EFH9I@ |
| 31-Mar-2025 | 13:28:01 | GBp | 890 | 1,464.50 | XLON | xVqN0EFH9I0 |
| 31-Mar-2025 | 13:27:00 | GBp | 1,357 | 1,464.00 | XLON | xVqN0EFIsWt |
| 31-Mar-2025 | 13:27:00 | GBp | 1,616 | 1,464.00 | XLON | xVqN0EFIsWv |
| 31-Mar-2025 | 13:27:00 | GBp | 587 | 1,464.00 | XLON | xVqN0EFIsWx |
| 31-Mar-2025 | 13:23:11 | GBp | 1,617 | 1,462.50 | XLON | xVqN0EFItcx |
| 31-Mar-2025 | 13:23:11 | GBp | 801 | 1,462.50 | XLON | xVqN0EFItcz |
| 31-Mar-2025 | 13:21:35 | GBp | 886 | 1,463.00 | XLON | xVqN0EFItws |
| 31-Mar-2025 | 13:21:35 | GBp | 1,335 | 1,463.00 | XLON | xVqN0EFItwu |
| 31-Mar-2025 | 13:20:29 | GBp | 1,220 | 1,463.00 | XLON | xVqN0EFItMJ |
| 31-Mar-2025 | 13:20:29 | GBp | 396 | 1,463.00 | XLON | xVqN0EFItML |
| 31-Mar-2025 | 13:17:15 | GBp | 901 | 1,462.50 | XLON | xVqN0EFIq5X |
| 31-Mar-2025 | 13:17:15 | GBp | 1,107 | 1,462.50 | XLON | xVqN0EFIqwV |
| 31-Mar-2025 | 13:14:31 | GBp | 409 | 1,461.50 | XLON | xVqN0EFIrlr |
| 31-Mar-2025 | 13:14:31 | GBp | 901 | 1,461.50 | XLON | xVqN0EFIrlt |
| 31-Mar-2025 | 13:11:55 | GBp | 903 | 1,462.00 | XLON | xVqN0EFIr9N |
| 31-Mar-2025 | 13:10:47 | GBp | 1,106 | 1,462.50 | XLON | xVqN0EFIrRn |
| 31-Mar-2025 | 13:10:47 | GBp | 100 | 1,462.50 | XLON | xVqN0EFIrRs |
| 31-Mar-2025 | 13:10:47 | GBp | 909 | 1,462.50 | XLON | xVqN0EFIrRz |
| 31-Mar-2025 | 13:10:47 | GBp | 1,321 | 1,462.50 | XLON | xVqN0EFIrR$ |
| 31-Mar-2025 | 13:10:38 | GBp | 196 | 1,462.50 | XLON | xVqN0EFIob2 |
| 31-Mar-2025 | 13:07:40 | GBp | 1,055 | 1,462.00 | XLON | xVqN0EFIoC8 |
| 31-Mar-2025 | 13:07:40 | GBp | 174 | 1,462.00 | XLON | xVqN0EFIoCA |
| 31-Mar-2025 | 13:05:25 | GBp | 622 | 1,461.50 | XLON | xVqN0EFIpYu |
| 31-Mar-2025 | 13:05:03 | GBp | 1,240 | 1,461.50 | XLON | xVqN0EFIpf2 |
| 31-Mar-2025 | 13:03:35 | GBp | 1,203 | 1,462.00 | XLON | xVqN0EFIp4d |
| 31-Mar-2025 | 13:03:09 | GBp | 2,289 | 1,462.50 | XLON | xVqN0EFIp22 |
| 31-Mar-2025 | 12:57:23 | GBp | 495 | 1,460.50 | XLON | xVqN0EFImBF |
| 31-Mar-2025 | 12:55:46 | GBp | 570 | 1,461.00 | XLON | xVqN0EFInbh |
| 31-Mar-2025 | 12:55:36 | GBp | 361 | 1,461.00 | XLON | xVqN0EFIna1 |
| 31-Mar-2025 | 12:54:06 | GBp | 656 | 1,461.50 | XLON | xVqN0EFInmA |
| 31-Mar-2025 | 12:54:06 | GBp | 880 | 1,461.50 | XLON | xVqN0EFInmH |
| 31-Mar-2025 | 12:53:10 | GBp | 1,239 | 1,462.00 | XLON | xVqN0EFInCl |
| 31-Mar-2025 | 12:51:33 | GBp | 522 | 1,462.50 | XLON | xVqN0EFI@dr |
| 31-Mar-2025 | 12:51:33 | GBp | 692 | 1,462.50 | XLON | xVqN0EFI@dt |
| 31-Mar-2025 | 12:49:03 | GBp | 361 | 1,463.00 | XLON | xVqN0EFI@7H |
| 31-Mar-2025 | 12:47:58 | GBp | 715 | 1,463.00 | XLON | xVqN0EFI@Mf |
| 31-Mar-2025 | 12:47:39 | GBp | 450 | 1,463.00 | XLON | xVqN0EFI@Gy |
| 31-Mar-2025 | 12:46:26 | GBp | 175 | 1,463.00 | XLON | xVqN0EFI$cc |
| 31-Mar-2025 | 12:46:26 | GBp | 350 | 1,463.00 | XLON | xVqN0EFI$ce |
| 31-Mar-2025 | 12:45:29 | GBp | 74 | 1,462.50 | XLON | xVqN0EFI$rm |
| 31-Mar-2025 | 12:45:29 | GBp | 627 | 1,462.50 | XLON | xVqN0EFI$ro |
| 31-Mar-2025 | 12:45:29 | GBp | 810 | 1,462.50 | XLON | xVqN0EFI$rv |
| 31-Mar-2025 | 12:45:18 | GBp | 1,688 | 1,462.50 | XLON | xVqN0EFI$qF |
| 31-Mar-2025 | 12:42:24 | GBp | 691 | 1,461.50 | XLON | xVqN0EFI$Pe |
| 31-Mar-2025 | 12:42:05 | GBp | 365 | 1,461.50 | XLON | xVqN0EFI$R@ |
| 31-Mar-2025 | 12:42:05 | GBp | 25 | 1,461.50 | XLON | xVqN0EFI$R0 |
| 31-Mar-2025 | 12:42:05 | GBp | 70 | 1,461.50 | XLON | xVqN0EFI$Ry |
| 31-Mar-2025 | 12:41:08 | GBp | 467 | 1,462.00 | XLON | xVqN0EFIyi4 |
| 31-Mar-2025 | 12:40:43 | GBp | 570 | 1,462.00 | XLON | xVqN0EFIys6 |
| 31-Mar-2025 | 12:39:37 | GBp | 555 | 1,462.00 | XLON | xVqN0EFIy4H |
| 31-Mar-2025 | 12:39:35 | GBp | 949 | 1,462.50 | XLON | xVqN0EFIy7X |
| 31-Mar-2025 | 12:38:49 | GBp | 3 | 1,462.00 | XLON | xVqN0EFIyEb |
| 31-Mar-2025 | 12:37:50 | GBp | 514 | 1,463.50 | XLON | xVqN0EFIyJE |
| 31-Mar-2025 | 12:37:36 | GBp | 739 | 1,464.00 | XLON | xVqN0EFIyTn |
| 31-Mar-2025 | 12:37:36 | GBp | 1,403 | 1,464.00 | XLON | xVqN0EFIyTq |
| 31-Mar-2025 | 12:36:00 | GBp | 202 | 1,464.00 | XLON | xVqN0EFIzlt |
| 31-Mar-2025 | 12:35:52 | GBp | 93 | 1,464.50 | XLON | xVqN0EFIzen |
| 31-Mar-2025 | 12:35:52 | GBp | 901 | 1,464.50 | XLON | xVqN0EFIzep |
| 31-Mar-2025 | 12:34:40 | GBp | 671 | 1,465.00 | XLON | xVqN0EFIzyt |
| 31-Mar-2025 | 12:33:51 | GBp | 522 | 1,464.50 | XLON | xVqN0EFIz60 |
| 31-Mar-2025 | 12:33:17 | GBp | 607 | 1,464.50 | XLON | xVqN0EFIzCe |
| 31-Mar-2025 | 12:33:16 | GBp | 250 | 1,465.00 | XLON | xVqN0EFIzCr |
| 31-Mar-2025 | 12:33:16 | GBp | 1,134 | 1,465.00 | XLON | xVqN0EFIzCt |
| 31-Mar-2025 | 12:33:16 | GBp | 1,630 | 1,465.00 | XLON | xVqN0EFIzCw |
| 31-Mar-2025 | 12:32:25 | GBp | 893 | 1,465.50 | XLON | xVqN0EFIzMz |
| 31-Mar-2025 | 12:30:20 | GBp | 375 | 1,465.50 | XLON | xVqN0EFIwkI |
| 31-Mar-2025 | 12:29:52 | GBp | 588 | 1,465.00 | XLON | xVqN0EFIwtZ |
| 31-Mar-2025 | 12:29:36 | GBp | 446 | 1,465.50 | XLON | xVqN0EFIwnW |
| 31-Mar-2025 | 12:29:36 | GBp | 51 | 1,465.50 | XLON | xVqN0EFIwsU |
| 31-Mar-2025 | 12:29:03 | GBp | 613 | 1,465.50 | XLON | xVqN0EFIw@$ |
| 31-Mar-2025 | 12:29:03 | GBp | 424 | 1,465.50 | XLON | xVqN0EFIw@2 |
| 31-Mar-2025 | 12:29:03 | GBp | 182 | 1,465.50 | XLON | xVqN0EFIw@4 |
| 31-Mar-2025 | 12:27:42 | GBp | 386 | 1,466.50 | XLON | xVqN0EFIwEl |
| 31-Mar-2025 | 12:27:20 | GBp | 468 | 1,466.50 | XLON | xVqN0EFIwBG |
| 31-Mar-2025 | 12:27:12 | GBp | 745 | 1,467.00 | XLON | xVqN0EFIwLd |
| 31-Mar-2025 | 12:27:12 | GBp | 825 | 1,467.00 | XLON | xVqN0EFIwLg |
| 31-Mar-2025 | 12:25:52 | GBp | 539 | 1,466.50 | XLON | xVqN0EFIxdo |
| 31-Mar-2025 | 12:25:20 | GBp | 658 | 1,466.50 | XLON | xVqN0EFIxYn |
| 31-Mar-2025 | 12:25:20 | GBp | 110 | 1,466.50 | XLON | xVqN0EFIxYq |
| 31-Mar-2025 | 12:25:20 | GBp | 69 | 1,466.50 | XLON | xVqN0EFIxYs |
| 31-Mar-2025 | 12:25:20 | GBp | 609 | 1,466.50 | XLON | xVqN0EFIxYu |
| 31-Mar-2025 | 12:23:16 | GBp | 550 | 1,467.00 | XLON | xVqN0EFIx@0 |
| 31-Mar-2025 | 12:22:52 | GBp | 789 | 1,467.50 | XLON | xVqN0EFIxxA |
| 31-Mar-2025 | 12:22:52 | GBp | 1,568 | 1,467.50 | XLON | xVqN0EFIxxH |
| 31-Mar-2025 | 12:20:03 | GBp | 501 | 1,467.00 | XLON | xVqN0EFIubF |
| 31-Mar-2025 | 12:19:01 | GBp | 585 | 1,467.50 | XLON | xVqN0EFIuf6 |
| 31-Mar-2025 | 12:19:01 | GBp | 1,021 | 1,467.50 | XLON | xVqN0EFIufD |
| 31-Mar-2025 | 12:17:21 | GBp | 456 | 1,467.00 | XLON | xVqN0EFIuwZ |
| 31-Mar-2025 | 12:15:37 | GBp | 363 | 1,467.00 | XLON | xVqN0EFIuVB |
| 31-Mar-2025 | 12:15:35 | GBp | 413 | 1,467.50 | XLON | xVqN0EFIuU6 |
| 31-Mar-2025 | 12:15:05 | GBp | 596 | 1,467.50 | XLON | xVqN0EFIvbj |
| 31-Mar-2025 | 12:15:05 | GBp | 840 | 1,467.50 | XLON | xVqN0EFIvbp |
| 31-Mar-2025 | 12:15:05 | GBp | 203 | 1,467.50 | XLON | xVqN0EFIvbr |
| 31-Mar-2025 | 12:13:18 | GBp | 436 | 1,467.50 | XLON | xVqN0EFIvmV |
| 31-Mar-2025 | 12:11:59 | GBp | 436 | 1,467.50 | XLON | xVqN0EFIv6V |
| 31-Mar-2025 | 12:11:14 | GBp | 572 | 1,468.00 | XLON | xVqN0EFIv8$ |
| 31-Mar-2025 | 12:11:10 | GBp | 448 | 1,468.00 | XLON | xVqN0EFIvBy |
| 31-Mar-2025 | 12:10:49 | GBp | 1,031 | 1,468.50 | XLON | xVqN0EFIvMd |
| 31-Mar-2025 | 12:10:31 | GBp | 1,451 | 1,468.00 | XLON | xVqN0EFIvJ7 |
| 31-Mar-2025 | 12:09:20 | GBp | 1,795 | 1,468.50 | XLON | xVqN0EFIcXP |
| 31-Mar-2025 | 12:08:48 | GBp | 498 | 1,469.00 | XLON | xVqN0EFIcix |
| 31-Mar-2025 | 12:08:10 | GBp | 464 | 1,469.00 | XLON | xVqN0EFIch7 |
| 31-Mar-2025 | 12:08:10 | GBp | 438 | 1,469.00 | XLON | xVqN0EFIch9 |
| 31-Mar-2025 | 12:08:10 | GBp | 1,233 | 1,469.00 | XLON | xVqN0EFIchC |
| 31-Mar-2025 | 12:06:28 | GBp | 193 | 1,469.00 | XLON | xVqN0EFIc1g |
| 31-Mar-2025 | 12:06:28 | GBp | 578 | 1,469.00 | XLON | xVqN0EFIc1i |
| 31-Mar-2025 | 12:06:24 | GBp | 899 | 1,469.00 | XLON | xVqN0EFIc0k |
| 31-Mar-2025 | 12:06:24 | GBp | 398 | 1,469.00 | XLON | xVqN0EFIc0x |
| 31-Mar-2025 | 12:06:24 | GBp | 1,227 | 1,469.00 | XLON | xVqN0EFIc00 |
| 31-Mar-2025 | 12:01:37 | GBp | 847 | 1,468.50 | XLON | xVqN0EFIdCr |
| 31-Mar-2025 | 12:01:00 | GBp | 1,917 | 1,468.50 | XLON | xVqN0EFIdJu |
| 31-Mar-2025 | 12:00:56 | GBp | 185 | 1,469.00 | XLON | xVqN0EFIdSX |
| 31-Mar-2025 | 12:00:56 | GBp | 196 | 1,469.00 | XLON | xVqN0EFIdSZ |
| 31-Mar-2025 | 12:00:29 | GBp | 533 | 1,469.00 | XLON | xVqN0EFIdPr |
| 31-Mar-2025 | 12:00:29 | GBp | 405 | 1,469.00 | XLON | xVqN0EFIdPw |
| 31-Mar-2025 | 12:00:01 | GBp | 55 | 1,469.00 | XLON | xVqN0EFIadt |
| 31-Mar-2025 | 11:57:42 | GBp | 464 | 1,468.50 | XLON | xVqN0EFIa9J |
| 31-Mar-2025 | 11:57:41 | GBp | 1,464 | 1,468.50 | XLON | xVqN0EFIa9Q |
| 31-Mar-2025 | 11:56:39 | GBp | 1,887 | 1,468.50 | XLON | xVqN0EFIaPC |
| 31-Mar-2025 | 11:56:18 | GBp | 31 | 1,468.50 | XLON | xVqN0EFIbXu |
| 31-Mar-2025 | 11:55:32 | GBp | 690 | 1,468.50 | XLON | xVqN0EFIbrW |
| 31-Mar-2025 | 11:55:32 | GBp | 677 | 1,468.50 | XLON | xVqN0EFIbgU |
| 31-Mar-2025 | 11:55:31 | GBp | 417 | 1,468.50 | XLON | xVqN0EFIbqp |
| 31-Mar-2025 | 11:55:31 | GBp | 389 | 1,468.50 | XLON | xVqN0EFIbqE |
| 31-Mar-2025 | 11:52:55 | GBp | 858 | 1,468.00 | XLON | xVqN0EFIbJv |
| 31-Mar-2025 | 11:52:55 | GBp | 327 | 1,468.00 | XLON | xVqN0EFIbJx |
| 31-Mar-2025 | 11:52:44 | GBp | 1,130 | 1,468.50 | XLON | xVqN0EFIbTE |
| 31-Mar-2025 | 11:52:44 | GBp | 74 | 1,468.50 | XLON | xVqN0EFIbTG |
| 31-Mar-2025 | 11:52:05 | GBp | 653 | 1,469.00 | XLON | xVqN0EFIYca |
| 31-Mar-2025 | 11:52:05 | GBp | 649 | 1,469.00 | XLON | xVqN0EFIYcc |
| 31-Mar-2025 | 11:52:05 | GBp | 213 | 1,469.00 | XLON | xVqN0EFIYcW |
| 31-Mar-2025 | 11:52:05 | GBp | 1,616 | 1,469.00 | XLON | xVqN0EFIYcY |
| 31-Mar-2025 | 11:49:46 | GBp | 487 | 1,469.00 | XLON | xVqN0EFIYxx |
| 31-Mar-2025 | 11:49:01 | GBp | 497 | 1,469.50 | XLON | xVqN0EFIY2A |
| 31-Mar-2025 | 11:48:40 | GBp | 159 | 1,470.00 | XLON | xVqN0EFIYEE |
| 31-Mar-2025 | 11:48:40 | GBp | 308 | 1,470.00 | XLON | xVqN0EFIYEG |
| 31-Mar-2025 | 11:48:30 | GBp | 604 | 1,470.50 | XLON | xVqN0EFIYBU |
| 31-Mar-2025 | 11:47:56 | GBp | 769 | 1,470.50 | XLON | xVqN0EFIYTh |
| 31-Mar-2025 | 11:47:41 | GBp | 1,090 | 1,470.50 | XLON | xVqN0EFIYUc |
| 31-Mar-2025 | 11:47:05 | GBp | 982 | 1,471.00 | XLON | xVqN0EFIYQT |
| 31-Mar-2025 | 11:46:34 | GBp | 285 | 1,470.50 | XLON | xVqN0EFIZjJ |
| 31-Mar-2025 | 11:46:34 | GBp | 681 | 1,470.50 | XLON | xVqN0EFIZjK |
| 31-Mar-2025 | 11:46:34 | GBp | 1,616 | 1,470.50 | XLON | xVqN0EFIZjM |
| 31-Mar-2025 | 11:46:34 | GBp | 327 | 1,470.50 | XLON | xVqN0EFIZiX |
| 31-Mar-2025 | 11:45:55 | GBp | 407 | 1,470.50 | XLON | xVqN0EFIZr5 |
| 31-Mar-2025 | 11:45:55 | GBp | 293 | 1,470.50 | XLON | xVqN0EFIZqd |
| 31-Mar-2025 | 11:45:55 | GBp | 901 | 1,470.50 | XLON | xVqN0EFIZqf |
| 31-Mar-2025 | 11:41:04 | GBp | 535 | 1,469.00 | XLON | xVqN0EFIWsX |
| 31-Mar-2025 | 11:40:46 | GBp | 1,205 | 1,468.00 | XLON | xVqN0EFIWyJ |
| 31-Mar-2025 | 11:40:17 | GBp | 695 | 1,468.50 | XLON | xVqN0EFIWwa |
| 31-Mar-2025 | 11:40:17 | GBp | 12 | 1,468.50 | XLON | xVqN0EFIWwc |
| 31-Mar-2025 | 11:40:17 | GBp | 140 | 1,468.50 | XLON | xVqN0EFIWwe |
| 31-Mar-2025 | 11:40:17 | GBp | 1,485 | 1,468.50 | XLON | xVqN0EFIWwY |
| 31-Mar-2025 | 11:38:21 | GBp | 1,191 | 1,468.50 | XLON | xVqN0EFIWI$ |
| 31-Mar-2025 | 11:38:19 | GBp | 237 | 1,469.00 | XLON | xVqN0EFIWII |
| 31-Mar-2025 | 11:38:19 | GBp | 573 | 1,469.00 | XLON | xVqN0EFIWIK |
| 31-Mar-2025 | 11:38:19 | GBp | 417 | 1,469.00 | XLON | xVqN0EFIWIM |
| 31-Mar-2025 | 11:38:19 | GBp | 1,476 | 1,469.00 | XLON | xVqN0EFIWIO |
| 31-Mar-2025 | 11:37:20 | GBp | 1,837 | 1,468.50 | XLON | xVqN0EFIXcd |
| 31-Mar-2025 | 11:36:51 | GBp | 1,787 | 1,468.00 | XLON | xVqN0EFIXf7 |
| 31-Mar-2025 | 11:35:10 | GBp | 1,334 | 1,467.50 | XLON | xVqN0EFIXw2 |
| 31-Mar-2025 | 11:35:10 | GBp | 783 | 1,467.50 | XLON | xVqN0EFIXwB |
| 31-Mar-2025 | 11:33:22 | GBp | 746 | 1,466.00 | XLON | xVqN0EFIXJi |
| 31-Mar-2025 | 11:33:22 | GBp | 137 | 1,466.00 | XLON | xVqN0EFIXJp |
| 31-Mar-2025 | 11:33:22 | GBp | 636 | 1,466.00 | XLON | xVqN0EFIXJr |
| 31-Mar-2025 | 11:32:05 | GBp | 1,372 | 1,466.00 | XLON | xVqN0EFIkWT |
| 31-Mar-2025 | 11:32:05 | GBp | 5 | 1,466.00 | XLON | xVqN0EFIkWV |
| 31-Mar-2025 | 11:32:03 | GBp | 7 | 1,466.00 | XLON | xVqN0EFIkZr |
| 31-Mar-2025 | 11:31:58 | GBp | 1 | 1,466.00 | XLON | xVqN0EFIkjd |
| 31-Mar-2025 | 11:31:58 | GBp | 63 | 1,466.00 | XLON | xVqN0EFIkjf |
| 31-Mar-2025 | 11:30:34 | GBp | 874 | 1,466.50 | XLON | xVqN0EFIkxr |
| 31-Mar-2025 | 11:30:34 | GBp | 883 | 1,466.50 | XLON | xVqN0EFIkxt |
| 31-Mar-2025 | 11:27:13 | GBp | 531 | 1,466.50 | XLON | xVqN0EFIlhc |
| 31-Mar-2025 | 11:27:13 | GBp | 525 | 1,466.50 | XLON | xVqN0EFIlgg |
| 31-Mar-2025 | 11:27:13 | GBp | 1,199 | 1,467.00 | XLON | xVqN0EFIlgi |
| 31-Mar-2025 | 11:25:18 | GBp | 295 | 1,467.00 | XLON | xVqN0EFIlD8 |
| 31-Mar-2025 | 11:25:18 | GBp | 290 | 1,467.00 | XLON | xVqN0EFIlDA |
| 31-Mar-2025 | 11:23:49 | GBp | 647 | 1,466.50 | XLON | xVqN0EFIlPw |
| 31-Mar-2025 | 11:23:49 | GBp | 295 | 1,466.50 | XLON | xVqN0EFIlP1 |
| 31-Mar-2025 | 11:23:49 | GBp | 1,007 | 1,466.50 | XLON | xVqN0EFIlP3 |
| 31-Mar-2025 | 11:22:31 | GBp | 1,016 | 1,466.50 | XLON | xVqN0EFIitG |
| 31-Mar-2025 | 11:22:31 | GBp | 111 | 1,466.50 | XLON | xVqN0EFIitI |
| 31-Mar-2025 | 11:20:14 | GBp | 701 | 1,465.50 | XLON | xVqN0EFIiAi |
| 31-Mar-2025 | 11:18:54 | GBp | 883 | 1,465.50 | XLON | xVqN0EFIjXt |
| 31-Mar-2025 | 11:18:48 | GBp | 63 | 1,465.50 | XLON | xVqN0EFIjYm |
| 31-Mar-2025 | 11:16:59 | GBp | 713 | 1,466.00 | XLON | xVqN0EFIj4i |
| 31-Mar-2025 | 11:16:05 | GBp | 574 | 1,465.50 | XLON | xVqN0EFIj8L |
| 31-Mar-2025 | 11:15:37 | GBp | 653 | 1,466.00 | XLON | xVqN0EFIjM3 |
| 31-Mar-2025 | 11:15:37 | GBp | 742 | 1,466.00 | XLON | xVqN0EFIjM6 |
| 31-Mar-2025 | 11:14:32 | GBp | 570 | 1,466.00 | XLON | xVqN0EFIglA |
| 31-Mar-2025 | 11:14:32 | GBp | 223 | 1,466.00 | XLON | xVqN0EFIglC |
| 31-Mar-2025 | 11:12:25 | GBp | 597 | 1,466.00 | XLON | xVqN0EFIgLQ |
| 31-Mar-2025 | 11:12:25 | GBp | 722 | 1,466.00 | XLON | xVqN0EFIgKX |
| 31-Mar-2025 | 11:11:36 | GBp | 563 | 1,466.50 | XLON | xVqN0EFIhdK |
| 31-Mar-2025 | 11:11:36 | GBp | 237 | 1,466.50 | XLON | xVqN0EFIhdM |
| 31-Mar-2025 | 11:08:52 | GBp | 644 | 1,466.50 | XLON | xVqN0EFIhIu |
| 31-Mar-2025 | 11:07:01 | GBp | 646 | 1,468.00 | XLON | xVqN0EFIe$t |
| 31-Mar-2025 | 11:07:01 | GBp | 646 | 1,467.50 | XLON | xVqN0EFIe@g |
| 31-Mar-2025 | 11:06:10 | GBp | 401 | 1,468.00 | XLON | xVqN0EFIeKY |
| 31-Mar-2025 | 11:05:36 | GBp | 556 | 1,468.50 | XLON | xVqN0EFIfcg |
| 31-Mar-2025 | 11:05:15 | GBp | 664 | 1,469.00 | XLON | xVqN0EFIfk4 |
| 31-Mar-2025 | 11:05:04 | GBp | 1,400 | 1,469.50 | XLON | xVqN0EFIfqp |
| 31-Mar-2025 | 11:03:06 | GBp | 1,270 | 1,470.00 | XLON | xVqN0EFIMt6 |
| 31-Mar-2025 | 11:03:06 | GBp | 1,574 | 1,470.00 | XLON | xVqN0EFIMtE |
| 31-Mar-2025 | 11:01:30 | GBp | 1,681 | 1,470.00 | XLON | xVqN0EFIMND |
| 31-Mar-2025 | 10:58:35 | GBp | 1,633 | 1,469.50 | XLON | xVqN0EFIN9a |
| 31-Mar-2025 | 10:58:00 | GBp | 654 | 1,470.00 | XLON | xVqN0EFINIh |
| 31-Mar-2025 | 10:58:00 | GBp | 425 | 1,470.00 | XLON | xVqN0EFINIj |
| 31-Mar-2025 | 10:54:06 | GBp | 448 | 1,470.00 | XLON | xVqN0EFIKQw |
| 31-Mar-2025 | 10:54:06 | GBp | 1,040 | 1,470.00 | XLON | xVqN0EFIKQ1 |
| 31-Mar-2025 | 10:53:04 | GBp | 318 | 1,470.50 | XLON | xVqN0EFILtX |
| 31-Mar-2025 | 10:51:54 | GBp | 540 | 1,470.50 | XLON | xVqN0EFIL0P |
| 31-Mar-2025 | 10:51:44 | GBp | 773 | 1,471.00 | XLON | xVqN0EFILCg |
| 31-Mar-2025 | 10:51:44 | GBp | 1,689 | 1,471.00 | XLON | xVqN0EFILCn |
| 31-Mar-2025 | 10:51:40 | GBp | 106 | 1,471.00 | XLON | xVqN0EFILEG |
| 31-Mar-2025 | 10:51:12 | GBp | 819 | 1,471.50 | XLON | xVqN0EFILK0 |
| 31-Mar-2025 | 10:51:07 | GBp | 6 | 1,471.50 | XLON | xVqN0EFILNI |
| 31-Mar-2025 | 10:47:53 | GBp | 600 | 1,470.50 | XLON | xVqN0EFIICd |
| 31-Mar-2025 | 10:47:53 | GBp | 436 | 1,470.50 | XLON | xVqN0EFIICf |
| 31-Mar-2025 | 10:47:53 | GBp | 519 | 1,470.50 | XLON | xVqN0EFIICi |
| 31-Mar-2025 | 10:47:53 | GBp | 1,197 | 1,470.50 | XLON | xVqN0EFIICk |
| 31-Mar-2025 | 10:43:58 | GBp | 429 | 1,470.00 | XLON | xVqN0EFIJ2w |
| 31-Mar-2025 | 10:43:58 | GBp | 559 | 1,470.00 | XLON | xVqN0EFIJ2I |
| 31-Mar-2025 | 10:43:58 | GBp | 53 | 1,470.00 | XLON | xVqN0EFIJ2K |
| 31-Mar-2025 | 10:43:13 | GBp | 752 | 1,470.50 | XLON | xVqN0EFIJN8 |
| 31-Mar-2025 | 10:42:38 | GBp | 1,363 | 1,471.00 | XLON | xVqN0EFIJVv |
| 31-Mar-2025 | 10:39:51 | GBp | 714 | 1,470.00 | XLON | xVqN0EFIGCg |
| 31-Mar-2025 | 10:39:36 | GBp | 528 | 1,470.50 | XLON | xVqN0EFIGB$ |
| 31-Mar-2025 | 10:39:09 | GBp | 759 | 1,471.00 | XLON | xVqN0EFIGGs |
| 31-Mar-2025 | 10:39:09 | GBp | 448 | 1,471.00 | XLON | xVqN0EFIGGu |
| 31-Mar-2025 | 10:39:09 | GBp | 1,505 | 1,471.00 | XLON | xVqN0EFIGG$ |
| 31-Mar-2025 | 10:38:20 | GBp | 84 | 1,471.50 | XLON | xVqN0EFIHde |
| 31-Mar-2025 | 10:38:20 | GBp | 456 | 1,471.50 | XLON | xVqN0EFIHdg |
| 31-Mar-2025 | 10:37:21 | GBp | 441 | 1,471.50 | XLON | xVqN0EFIHeE |
| 31-Mar-2025 | 10:37:21 | GBp | 639 | 1,471.50 | XLON | xVqN0EFIHeG |
| 31-Mar-2025 | 10:36:22 | GBp | 438 | 1,471.50 | XLON | xVqN0EFIHwk |
| 31-Mar-2025 | 10:36:22 | GBp | 424 | 1,471.50 | XLON | xVqN0EFIHwm |
| 31-Mar-2025 | 10:35:25 | GBp | 1,108 | 1,471.50 | XLON | xVqN0EFIHAy |
| 31-Mar-2025 | 10:32:15 | GBp | 554 | 1,471.00 | XLON | xVqN0EFIU7r |
| 31-Mar-2025 | 10:31:46 | GBp | 822 | 1,471.00 | XLON | xVqN0EFIUDG |
| 31-Mar-2025 | 10:31:46 | GBp | 87 | 1,471.00 | XLON | xVqN0EFIUDI |
| 31-Mar-2025 | 10:31:25 | GBp | 697 | 1,471.00 | XLON | xVqN0EFIU86 |
| 31-Mar-2025 | 10:31:25 | GBp | 1 | 1,471.00 | XLON | xVqN0EFIU88 |
| 31-Mar-2025 | 10:31:25 | GBp | 225 | 1,471.00 | XLON | xVqN0EFIU8A |
| 31-Mar-2025 | 10:29:59 | GBp | 1,089 | 1,470.50 | XLON | xVqN0EFIVc4 |
| 31-Mar-2025 | 10:29:29 | GBp | 478 | 1,471.00 | XLON | xVqN0EFIViN |
| 31-Mar-2025 | 10:29:29 | GBp | 417 | 1,471.00 | XLON | xVqN0EFIViP |
| 31-Mar-2025 | 10:29:29 | GBp | 268 | 1,471.00 | XLON | xVqN0EFIViR |
| 31-Mar-2025 | 10:29:29 | GBp | 782 | 1,471.00 | XLON | xVqN0EFIViT |
| 31-Mar-2025 | 10:28:06 | GBp | 265 | 1,471.50 | XLON | xVqN0EFIVuc |
| 31-Mar-2025 | 10:28:06 | GBp | 13 | 1,471.50 | XLON | xVqN0EFIVue |
| 31-Mar-2025 | 10:28:06 | GBp | 596 | 1,471.50 | XLON | xVqN0EFIVug |
| 31-Mar-2025 | 10:28:06 | GBp | 576 | 1,471.50 | XLON | xVqN0EFIVui |
| 31-Mar-2025 | 10:28:06 | GBp | 1,292 | 1,471.50 | XLON | xVqN0EFIVuk |
| 31-Mar-2025 | 10:28:06 | GBp | 41 | 1,471.50 | XLON | xVqN0EFIVup |
| 31-Mar-2025 | 10:28:06 | GBp | 849 | 1,471.00 | XLON | xVqN0EFIVuu |
| 31-Mar-2025 | 10:28:06 | GBp | 690 | 1,471.00 | XLON | xVqN0EFIVuw |
| 31-Mar-2025 | 10:28:05 | GBp | 168 | 1,470.50 | XLON | xVqN0EFIVxT |
| 31-Mar-2025 | 10:23:35 | GBp | 511 | 1,468.50 | XLON | xVqN0EFIS7k |
| 31-Mar-2025 | 10:22:40 | GBp | 566 | 1,470.00 | XLON | xVqN0EFISKH |
| 31-Mar-2025 | 10:22:10 | GBp | 500 | 1,471.00 | XLON | xVqN0EFISIp |
| 31-Mar-2025 | 10:22:10 | GBp | 101 | 1,471.00 | XLON | xVqN0EFISIr |
| 31-Mar-2025 | 10:21:57 | GBp | 450 | 1,471.00 | XLON | xVqN0EFISQ$ |
| 31-Mar-2025 | 10:21:57 | GBp | 480 | 1,471.00 | XLON | xVqN0EFISQ1 |
| 31-Mar-2025 | 10:21:57 | GBp | 738 | 1,471.00 | XLON | xVqN0EFISQE |
| 31-Mar-2025 | 10:21:57 | GBp | 239 | 1,471.00 | XLON | xVqN0EFISQM |
| 31-Mar-2025 | 10:21:57 | GBp | 456 | 1,471.00 | XLON | xVqN0EFISQO |
| 31-Mar-2025 | 10:21:18 | GBp | 10 | 1,471.50 | XLON | xVqN0EFITjn |
| 31-Mar-2025 | 10:21:18 | GBp | 2,694 | 1,471.50 | XLON | xVqN0EFITjp |
| 31-Mar-2025 | 10:21:00 | GBp | 677 | 1,470.50 | XLON | xVqN0EFITgh |
| 31-Mar-2025 | 10:16:10 | GBp | 492 | 1,470.00 | XLON | xVqN0EFIQ19 |
| 31-Mar-2025 | 10:16:10 | GBp | 533 | 1,470.50 | XLON | xVqN0EFIQ1P |
| 31-Mar-2025 | 10:15:49 | GBp | 1,059 | 1,471.00 | XLON | xVqN0EFIQFa |
| 31-Mar-2025 | 10:15:43 | GBp | 1,193 | 1,471.50 | XLON | xVqN0EFIQEB |
| 31-Mar-2025 | 10:15:43 | GBp | 630 | 1,471.50 | XLON | xVqN0EFIQED |
| 31-Mar-2025 | 10:15:43 | GBp | 552 | 1,471.50 | XLON | xVqN0EFIQEF |
| 31-Mar-2025 | 10:12:35 | GBp | 672 | 1,470.50 | XLON | xVqN0EFIRxN |
| 31-Mar-2025 | 10:12:35 | GBp | 915 | 1,470.50 | XLON | xVqN0EFIRxQ |
| 31-Mar-2025 | 10:12:00 | GBp | 1,631 | 1,471.00 | XLON | xVqN0EFIR2h |
| 31-Mar-2025 | 10:10:57 | GBp | 597 | 1,471.00 | XLON | xVqN0EFIRV9 |
| 31-Mar-2025 | 10:10:57 | GBp | 335 | 1,471.00 | XLON | xVqN0EFIRVB |
| 31-Mar-2025 | 10:10:57 | GBp | 436 | 1,471.00 | XLON | xVqN0EFIRVD |
| 31-Mar-2025 | 10:10:57 | GBp | 850 | 1,471.00 | XLON | xVqN0EFIRVF |
| 31-Mar-2025 | 10:10:57 | GBp | 1,037 | 1,471.00 | XLON | xVqN0EFIRVP |
| 31-Mar-2025 | 10:10:13 | GBp | 318 | 1,471.00 | XLON | xVqN0EFIOZA |
| 31-Mar-2025 | 10:10:13 | GBp | 290 | 1,471.00 | XLON | xVqN0EFIOZE |
| 31-Mar-2025 | 10:08:24 | GBp | 1,031 | 1,470.50 | XLON | xVqN0EFIO5U |
| 31-Mar-2025 | 10:05:53 | GBp | 77 | 1,470.50 | XLON | xVqN0EFIPW7 |
| 31-Mar-2025 | 10:05:53 | GBp | 421 | 1,470.50 | XLON | xVqN0EFIPW9 |
| 31-Mar-2025 | 10:05:53 | GBp | 648 | 1,470.50 | XLON | xVqN0EFIPWB |
| 31-Mar-2025 | 10:05:53 | GBp | 49 | 1,470.50 | XLON | xVqN0EFIPWD |
| 31-Mar-2025 | 10:03:45 | GBp | 1,130 | 1,470.50 | XLON | xVqN0EFIP7i |
| 31-Mar-2025 | 10:03:06 | GBp | 34 | 1,470.50 | XLON | xVqN0EFIP89 |
| 31-Mar-2025 | 10:03:06 | GBp | 667 | 1,470.50 | XLON | xVqN0EFIP8B |
| 31-Mar-2025 | 10:03:06 | GBp | 422 | 1,470.50 | XLON | xVqN0EFIP8D |
| 31-Mar-2025 | 10:03:06 | GBp | 212 | 1,470.50 | XLON | xVqN0EFIP8F |
| 31-Mar-2025 | 10:03:06 | GBp | 900 | 1,470.50 | XLON | xVqN0EFIP8H |
| 31-Mar-2025 | 10:03:06 | GBp | 1,292 | 1,470.50 | XLON | xVqN0EFIP8J |
| 31-Mar-2025 | 10:03:06 | GBp | 984 | 1,470.50 | XLON | xVqN0EFIP8T |
| 31-Mar-2025 | 10:01:11 | GBp | 1 | 1,470.50 | XLON | xVqN0EFI6kN |
| 31-Mar-2025 | 09:57:45 | GBp | 602 | 1,470.50 | XLON | xVqN0EFI6O5 |
| 31-Mar-2025 | 09:56:34 | GBp | 679 | 1,470.50 | XLON | xVqN0EFI7rh |
| 31-Mar-2025 | 09:56:23 | GBp | 522 | 1,470.50 | XLON | xVqN0EFI7sX |
| 31-Mar-2025 | 09:55:47 | GBp | 927 | 1,470.50 | XLON | xVqN0EFI7@b |
| 31-Mar-2025 | 09:55:47 | GBp | 1,058 | 1,470.50 | XLON | xVqN0EFI7@e |
| 31-Mar-2025 | 09:55:47 | GBp | 106 | 1,470.50 | XLON | xVqN0EFI7@g |
| 31-Mar-2025 | 09:54:58 | GBp | 686 | 1,471.00 | XLON | xVqN0EFI79f |
| 31-Mar-2025 | 09:54:58 | GBp | 865 | 1,471.00 | XLON | xVqN0EFI79h |
| 31-Mar-2025 | 09:51:36 | GBp | 1,249 | 1,470.50 | XLON | xVqN0EFI406 |
| 31-Mar-2025 | 09:51:35 | GBp | 1,364 | 1,471.00 | XLON | xVqN0EFI40J |
| 31-Mar-2025 | 09:51:08 | GBp | 684 | 1,471.50 | XLON | xVqN0EFI48h |
| 31-Mar-2025 | 09:51:08 | GBp | 538 | 1,471.50 | XLON | xVqN0EFI48j |
| 31-Mar-2025 | 09:51:08 | GBp | 10 | 1,471.50 | XLON | xVqN0EFI48l |
| 31-Mar-2025 | 09:51:08 | GBp | 11 | 1,471.50 | XLON | xVqN0EFI48n |
| 31-Mar-2025 | 09:50:09 | GBp | 21 | 1,471.50 | XLON | xVqN0EFI5bb |
| 31-Mar-2025 | 09:50:09 | GBp | 967 | 1,471.50 | XLON | xVqN0EFI5bZ |
| 31-Mar-2025 | 09:49:45 | GBp | 616 | 1,471.50 | XLON | xVqN0EFI5ZT |
| 31-Mar-2025 | 09:49:45 | GBp | 1,321 | 1,471.50 | XLON | xVqN0EFI5Yc |
| 31-Mar-2025 | 09:49:45 | GBp | 620 | 1,471.50 | XLON | xVqN0EFI5Yy |
| 31-Mar-2025 | 09:49:45 | GBp | 692 | 1,471.50 | XLON | xVqN0EFI5Y2 |
| 31-Mar-2025 | 09:49:45 | GBp | 578 | 1,471.50 | XLON | xVqN0EFI5Y4 |
| 31-Mar-2025 | 09:46:11 | GBp | 408 | 1,469.50 | XLON | xVqN0EFI2a2 |
| 31-Mar-2025 | 09:45:12 | GBp | 972 | 1,469.50 | XLON | xVqN0EFI2ri |
| 31-Mar-2025 | 09:45:05 | GBp | 895 | 1,469.50 | XLON | xVqN0EFI2mh |
| 31-Mar-2025 | 09:45:05 | GBp | 77 | 1,469.50 | XLON | xVqN0EFI2mj |
| 31-Mar-2025 | 09:43:15 | GBp | 397 | 1,469.50 | XLON | xVqN0EFI2Md |
| 31-Mar-2025 | 09:43:13 | GBp | 170 | 1,470.00 | XLON | xVqN0EFI2M9 |
| 31-Mar-2025 | 09:43:13 | GBp | 332 | 1,470.00 | XLON | xVqN0EFI2MB |
| 31-Mar-2025 | 09:43:10 | GBp | 458 | 1,470.00 | XLON | xVqN0EFI2Gs |
| 31-Mar-2025 | 09:42:31 | GBp | 656 | 1,470.50 | XLON | xVqN0EFI3b5 |
| 31-Mar-2025 | 09:42:31 | GBp | 1,097 | 1,470.50 | XLON | xVqN0EFI3bA |
| 31-Mar-2025 | 09:42:16 | GBp | 596 | 1,471.00 | XLON | xVqN0EFI3Xu |
| 31-Mar-2025 | 09:41:06 | GBp | 158 | 1,471.00 | XLON | xVqN0EFI3nP |
| 31-Mar-2025 | 09:41:06 | GBp | 1,000 | 1,471.00 | XLON | xVqN0EFI3nR |
| 31-Mar-2025 | 09:41:06 | GBp | 1,103 | 1,471.00 | XLON | xVqN0EFI3mW |
| 31-Mar-2025 | 09:40:19 | GBp | 413 | 1,471.50 | XLON | xVqN0EFI31a |
| 31-Mar-2025 | 09:40:19 | GBp | 391 | 1,471.50 | XLON | xVqN0EFI31c |
| 31-Mar-2025 | 09:40:19 | GBp | 3 | 1,471.50 | XLON | xVqN0EFI31e |
| 31-Mar-2025 | 09:40:19 | GBp | 133 | 1,471.50 | XLON | xVqN0EFI31g |
| 31-Mar-2025 | 09:40:19 | GBp | 180 | 1,471.50 | XLON | xVqN0EFI31W |
| 31-Mar-2025 | 09:40:19 | GBp | 1,292 | 1,471.50 | XLON | xVqN0EFI31Y |
| 31-Mar-2025 | 09:36:15 | GBp | 604 | 1,471.00 | XLON | xVqN0EFI0N0 |
| 31-Mar-2025 | 09:36:15 | GBp | 399 | 1,471.00 | XLON | xVqN0EFI0NB |
| 31-Mar-2025 | 09:35:56 | GBp | 615 | 1,471.00 | XLON | xVqN0EFI0UZ |
| 31-Mar-2025 | 09:35:36 | GBp | 1,172 | 1,471.50 | XLON | xVqN0EFI0QG |
| 31-Mar-2025 | 09:35:35 | GBp | 255 | 1,472.00 | XLON | xVqN0EFI1bk |
| 31-Mar-2025 | 09:35:35 | GBp | 338 | 1,472.00 | XLON | xVqN0EFI1bm |
| 31-Mar-2025 | 09:35:35 | GBp | 735 | 1,472.00 | XLON | xVqN0EFI1bo |
| 31-Mar-2025 | 09:33:29 | GBp | 1,591 | 1,471.50 | XLON | xVqN0EFI1Ax |
| 31-Mar-2025 | 09:32:27 | GBp | 341 | 1,471.50 | XLON | xVqN0EFIEXF |
| 31-Mar-2025 | 09:32:27 | GBp | 1,034 | 1,471.50 | XLON | xVqN0EFIEXH |
| 31-Mar-2025 | 09:32:27 | GBp | 21 | 1,471.50 | XLON | xVqN0EFIEXJ |
| 31-Mar-2025 | 09:31:26 | GBp | 1,129 | 1,471.50 | XLON | xVqN0EFIEzN |
| 31-Mar-2025 | 09:31:23 | GBp | 1 | 1,471.50 | XLON | xVqN0EFIE$v |
| 31-Mar-2025 | 09:31:23 | GBp | 5 | 1,471.50 | XLON | xVqN0EFIE$x |
| 31-Mar-2025 | 09:31:00 | GBp | 487 | 1,472.00 | XLON | xVqN0EFIE1y |
| 31-Mar-2025 | 09:31:00 | GBp | 439 | 1,472.00 | XLON | xVqN0EFIE1@ |
| 31-Mar-2025 | 09:31:00 | GBp | 632 | 1,472.00 | XLON | xVqN0EFIE10 |
| 31-Mar-2025 | 09:31:00 | GBp | 1,100 | 1,472.00 | XLON | xVqN0EFIE12 |
| 31-Mar-2025 | 09:31:00 | GBp | 999 | 1,471.50 | XLON | xVqN0EFIE1B |
| 31-Mar-2025 | 09:29:57 | GBp | 619 | 1,472.00 | XLON | xVqN0EFIERm |
| 31-Mar-2025 | 09:29:57 | GBp | 380 | 1,472.00 | XLON | xVqN0EFIERo |
| 31-Mar-2025 | 09:24:35 | GBp | 453 | 1,470.50 | XLON | xVqN0EFICVH |
| 31-Mar-2025 | 09:24:00 | GBp | 555 | 1,470.50 | XLON | xVqN0EFIDlp |
| 31-Mar-2025 | 09:23:36 | GBp | 586 | 1,471.00 | XLON | xVqN0EFIDsz |
| 31-Mar-2025 | 09:22:30 | GBp | 304 | 1,471.00 | XLON | xVqN0EFID8V |
| 31-Mar-2025 | 09:22:00 | GBp | 438 | 1,471.50 | XLON | xVqN0EFIDJl |
| 31-Mar-2025 | 09:22:00 | GBp | 557 | 1,471.50 | XLON | xVqN0EFIDJx |
| 31-Mar-2025 | 09:20:57 | GBp | 434 | 1,472.00 | XLON | xVqN0EFIArr |
| 31-Mar-2025 | 09:20:57 | GBp | 520 | 1,472.00 | XLON | xVqN0EFIAru |
| 31-Mar-2025 | 09:20:11 | GBp | 428 | 1,472.00 | XLON | xVqN0EFIAw8 |
| 31-Mar-2025 | 09:20:11 | GBp | 647 | 1,472.00 | XLON | xVqN0EFIAwK |
| 31-Mar-2025 | 09:19:35 | GBp | 116 | 1,472.50 | XLON | xVqN0EFIA8X |
| 31-Mar-2025 | 09:19:35 | GBp | 516 | 1,472.50 | XLON | xVqN0EFIA9V |
| 31-Mar-2025 | 09:19:03 | GBp | 542 | 1,473.00 | XLON | xVqN0EFIAVl |
| 31-Mar-2025 | 09:19:03 | GBp | 1,440 | 1,473.00 | XLON | xVqN0EFIAVo |
| 31-Mar-2025 | 09:18:20 | GBp | 1,514 | 1,473.50 | XLON | xVqN0EFIBWg |
| 31-Mar-2025 | 09:16:31 | GBp | 1,073 | 1,473.50 | XLON | xVqN0EFIBF@ |
| 31-Mar-2025 | 09:16:22 | GBp | 921 | 1,474.00 | XLON | xVqN0EFIB8Y |
| 31-Mar-2025 | 09:16:22 | GBp | 416 | 1,474.00 | XLON | xVqN0EFIB8a |
| 31-Mar-2025 | 09:16:22 | GBp | 170 | 1,474.00 | XLON | xVqN0EFIB8c |
| 31-Mar-2025 | 09:16:22 | GBp | 30 | 1,474.00 | XLON | xVqN0EFIB8k |
| 31-Mar-2025 | 09:16:22 | GBp | 490 | 1,474.00 | XLON | xVqN0EFIB8m |
| 31-Mar-2025 | 09:16:00 | GBp | 412 | 1,474.00 | XLON | xVqN0EFIBJV |
| 31-Mar-2025 | 09:16:00 | GBp | 947 | 1,474.00 | XLON | xVqN0EFIBIa |
| 31-Mar-2025 | 09:16:00 | GBp | 3 | 1,474.00 | XLON | xVqN0EFIBIY |
| 31-Mar-2025 | 09:13:46 | GBp | 270 | 1,474.00 | XLON | xVqN0EFI87P |
| 31-Mar-2025 | 09:13:46 | GBp | 601 | 1,474.00 | XLON | xVqN0EFI87R |
| 31-Mar-2025 | 09:13:46 | GBp | 1,317 | 1,474.00 | XLON | xVqN0EFI87T |
| 31-Mar-2025 | 09:11:21 | GBp | 1,003 | 1,473.00 | XLON | xVqN0EFI91O |
| 31-Mar-2025 | 09:10:47 | GBp | 1,572 | 1,473.00 | XLON | xVqN0EFI9M5 |
| 31-Mar-2025 | 09:10:25 | GBp | 419 | 1,473.00 | XLON | xVqN0EFI9Vt |
| 31-Mar-2025 | 09:09:56 | GBp | 737 | 1,473.00 | XLON | xVqN0EFJsjB |
| 31-Mar-2025 | 09:09:56 | GBp | 244 | 1,473.00 | XLON | xVqN0EFJsjD |
| 31-Mar-2025 | 09:08:30 | GBp | 494 | 1,471.50 | XLON | xVqN0EFJsE1 |
| 31-Mar-2025 | 09:07:35 | GBp | 61 | 1,471.50 | XLON | xVqN0EFJsP5 |
| 31-Mar-2025 | 09:07:35 | GBp | 1,034 | 1,471.50 | XLON | xVqN0EFJsP7 |
| 31-Mar-2025 | 09:07:35 | GBp | 1,186 | 1,471.50 | XLON | xVqN0EFJsPA |
| 31-Mar-2025 | 09:06:53 | GBp | 318 | 1,472.00 | XLON | xVqN0EFJtrg |
| 31-Mar-2025 | 09:06:53 | GBp | 151 | 1,472.00 | XLON | xVqN0EFJtri |
| 31-Mar-2025 | 09:06:53 | GBp | 1,034 | 1,472.00 | XLON | xVqN0EFJtrk |
| 31-Mar-2025 | 09:05:22 | GBp | 712 | 1,471.00 | XLON | xVqN0EFJtLM |
| 31-Mar-2025 | 09:04:10 | GBp | 422 | 1,470.50 | XLON | xVqN0EFJqlQ |
| 31-Mar-2025 | 09:04:08 | GBp | 606 | 1,471.00 | XLON | xVqN0EFJqks |
| 31-Mar-2025 | 09:04:08 | GBp | 1,053 | 1,471.00 | XLON | xVqN0EFJqkG |
| 31-Mar-2025 | 09:03:56 | GBp | 165 | 1,471.50 | XLON | xVqN0EFJqt@ |
| 31-Mar-2025 | 09:03:56 | GBp | 351 | 1,471.50 | XLON | xVqN0EFJqt0 |
| 31-Mar-2025 | 09:03:56 | GBp | 1,238 | 1,471.50 | XLON | xVqN0EFJqt2 |
| 31-Mar-2025 | 09:03:25 | GBp | 430 | 1,471.50 | XLON | xVqN0EFJq@e |
| 31-Mar-2025 | 09:03:16 | GBp | 249 | 1,471.50 | XLON | xVqN0EFJqxz |
| 31-Mar-2025 | 09:03:16 | GBp | 79 | 1,471.50 | XLON | xVqN0EFJqx2 |
| 31-Mar-2025 | 09:03:16 | GBp | 1 | 1,471.50 | XLON | xVqN0EFJqx4 |
| 31-Mar-2025 | 09:03:16 | GBp | 901 | 1,471.50 | XLON | xVqN0EFJqx6 |
| 31-Mar-2025 | 09:01:09 | GBp | 594 | 1,470.50 | XLON | xVqN0EFJr@L |
| 31-Mar-2025 | 09:00:33 | GBp | 539 | 1,471.00 | XLON | xVqN0EFJrFn |
| 31-Mar-2025 | 09:00:33 | GBp | 148 | 1,471.50 | XLON | xVqN0EFJrFs |
| 31-Mar-2025 | 09:00:33 | GBp | 653 | 1,471.00 | XLON | xVqN0EFJrFu |
| 31-Mar-2025 | 09:00:33 | GBp | 429 | 1,471.00 | XLON | xVqN0EFJrFw |
| 31-Mar-2025 | 09:00:33 | GBp | 141 | 1,471.00 | XLON | xVqN0EFJrF9 |
| 31-Mar-2025 | 09:00:33 | GBp | 1,911 | 1,471.50 | XLON | xVqN0EFJrEX |
| 31-Mar-2025 | 08:58:40 | GBp | 422 | 1,470.00 | XLON | xVqN0EFJoxL |
| 31-Mar-2025 | 08:58:32 | GBp | 425 | 1,470.00 | XLON | xVqN0EFJo74 |
| 31-Mar-2025 | 08:58:32 | GBp | 333 | 1,470.00 | XLON | xVqN0EFJo76 |
| 31-Mar-2025 | 08:58:32 | GBp | 181 | 1,470.00 | XLON | xVqN0EFJo7D |
| 31-Mar-2025 | 08:58:32 | GBp | 1,296 | 1,470.00 | XLON | xVqN0EFJo7F |
| 31-Mar-2025 | 08:56:50 | GBp | 416 | 1,469.00 | XLON | xVqN0EFJpkA |
| 31-Mar-2025 | 08:56:50 | GBp | 1,142 | 1,469.00 | XLON | xVqN0EFJpkH |
| 31-Mar-2025 | 08:55:26 | GBp | 934 | 1,469.50 | XLON | xVqN0EFJpG0 |
| 31-Mar-2025 | 08:55:07 | GBp | 763 | 1,470.00 | XLON | xVqN0EFJpRl |
| 31-Mar-2025 | 08:54:10 | GBp | 897 | 1,470.00 | XLON | xVqN0EFJm@f |
| 31-Mar-2025 | 08:53:10 | GBp | 1,060 | 1,470.50 | XLON | xVqN0EFJmHa |
| 31-Mar-2025 | 08:53:10 | GBp | 1,342 | 1,470.50 | XLON | xVqN0EFJmHh |
| 31-Mar-2025 | 08:50:52 | GBp | 348 | 1,469.00 | XLON | xVqN0EFJnG7 |
| 31-Mar-2025 | 08:50:52 | GBp | 470 | 1,469.00 | XLON | xVqN0EFJnG9 |
| 31-Mar-2025 | 08:50:52 | GBp | 875 | 1,469.00 | XLON | xVqN0EFJnGC |
| 31-Mar-2025 | 08:49:27 | GBp | 228 | 1,469.50 | XLON | xVqN0EFJ@DN |
| 31-Mar-2025 | 08:49:27 | GBp | 600 | 1,469.50 | XLON | xVqN0EFJ@DP |
| 31-Mar-2025 | 08:49:27 | GBp | 1,550 | 1,469.50 | XLON | xVqN0EFJ@DS |
| 31-Mar-2025 | 08:47:36 | GBp | 545 | 1,469.50 | XLON | xVqN0EFJ$GJ |
| 31-Mar-2025 | 08:46:37 | GBp | 558 | 1,470.00 | XLON | xVqN0EFJy$o |
| 31-Mar-2025 | 08:46:26 | GBp | 799 | 1,470.50 | XLON | xVqN0EFJy5u |
| 31-Mar-2025 | 08:46:26 | GBp | 1,406 | 1,470.50 | XLON | xVqN0EFJy51 |
| 31-Mar-2025 | 08:46:26 | GBp | 179 | 1,470.50 | XLON | xVqN0EFJy53 |
| 31-Mar-2025 | 08:45:04 | GBp | 495 | 1,471.00 | XLON | xVqN0EFJyV7 |
| 31-Mar-2025 | 08:43:35 | GBp | 375 | 1,470.50 | XLON | xVqN0EFJzom |
| 31-Mar-2025 | 08:43:35 | GBp | 678 | 1,470.50 | XLON | xVqN0EFJzot |
| 31-Mar-2025 | 08:42:46 | GBp | 448 | 1,471.50 | XLON | xVqN0EFJz2S |
| 31-Mar-2025 | 08:42:44 | GBp | 564 | 1,471.50 | XLON | xVqN0EFJzDF |
| 31-Mar-2025 | 08:42:22 | GBp | 682 | 1,471.50 | XLON | xVqN0EFJzBG |
| 31-Mar-2025 | 08:42:05 | GBp | 858 | 1,471.50 | XLON | xVqN0EFJzMU |
| 31-Mar-2025 | 08:41:50 | GBp | 1,150 | 1,472.00 | XLON | xVqN0EFJzT@ |
| 31-Mar-2025 | 08:40:00 | GBp | 342 | 1,472.50 | XLON | xVqN0EFJw$k |
| 31-Mar-2025 | 08:40:00 | GBp | 139 | 1,472.50 | XLON | xVqN0EFJw$m |
| 31-Mar-2025 | 08:39:44 | GBp | 453 | 1,473.00 | XLON | xVqN0EFJw7i |
| 31-Mar-2025 | 08:39:36 | GBp | 876 | 1,473.50 | XLON | xVqN0EFJw1z |
| 31-Mar-2025 | 08:39:28 | GBp | 1,520 | 1,474.00 | XLON | xVqN0EFJwD4 |
| 31-Mar-2025 | 08:39:06 | GBp | 125 | 1,474.50 | XLON | xVqN0EFJw9N |
| 31-Mar-2025 | 08:39:06 | GBp | 121 | 1,474.50 | XLON | xVqN0EFJw9P |
| 31-Mar-2025 | 08:39:06 | GBp | 3 | 1,474.50 | XLON | xVqN0EFJw9R |
| 31-Mar-2025 | 08:39:06 | GBp | 295 | 1,474.50 | XLON | xVqN0EFJw9T |
| 31-Mar-2025 | 08:39:06 | GBp | 121 | 1,474.50 | XLON | xVqN0EFJw9V |
| 31-Mar-2025 | 08:38:50 | GBp | 442 | 1,474.00 | XLON | xVqN0EFJwNK |
| 31-Mar-2025 | 08:38:50 | GBp | 321 | 1,474.00 | XLON | xVqN0EFJwMt |
| 31-Mar-2025 | 08:38:50 | GBp | 650 | 1,474.00 | XLON | xVqN0EFJwMv |
| 31-Mar-2025 | 08:38:50 | GBp | 970 | 1,474.00 | XLON | xVqN0EFJwMy |
| 31-Mar-2025 | 08:37:21 | GBp | 516 | 1,473.50 | XLON | xVqN0EFJxhR |
| 31-Mar-2025 | 08:37:03 | GBp | 487 | 1,474.00 | XLON | xVqN0EFJxtD |
| 31-Mar-2025 | 08:37:03 | GBp | 615 | 1,474.00 | XLON | xVqN0EFJxtF |
| 31-Mar-2025 | 08:35:25 | GBp | 963 | 1,473.00 | XLON | xVqN0EFJxJO |
| 31-Mar-2025 | 08:35:09 | GBp | 647 | 1,473.50 | XLON | xVqN0EFJubf |
| 31-Mar-2025 | 08:34:22 | GBp | 766 | 1,473.50 | XLON | xVqN0EFJusU |
| 31-Mar-2025 | 08:34:01 | GBp | 729 | 1,473.50 | XLON | xVqN0EFJuyP |
| 31-Mar-2025 | 08:32:52 | GBp | 675 | 1,474.00 | XLON | xVqN0EFJuT9 |
| 31-Mar-2025 | 08:32:32 | GBp | 791 | 1,474.00 | XLON | xVqN0EFJuQr |
| 31-Mar-2025 | 08:32:26 | GBp | 686 | 1,474.00 | XLON | xVqN0EFJvbD |
| 31-Mar-2025 | 08:31:54 | GBp | 982 | 1,474.50 | XLON | xVqN0EFJvq7 |
| 31-Mar-2025 | 08:31:21 | GBp | 601 | 1,474.00 | XLON | xVqN0EFJvuc |
| 31-Mar-2025 | 08:30:34 | GBp | 1,309 | 1,473.50 | XLON | xVqN0EFJvEn |
| 31-Mar-2025 | 08:30:06 | GBp | 410 | 1,474.00 | XLON | xVqN0EFJvNJ |
| 31-Mar-2025 | 08:30:06 | GBp | 682 | 1,474.00 | XLON | xVqN0EFJvNL |
| 31-Mar-2025 | 08:30:06 | GBp | 637 | 1,474.00 | XLON | xVqN0EFJvNN |
| 31-Mar-2025 | 08:30:06 | GBp | 333 | 1,474.00 | XLON | xVqN0EFJvNT |
| 31-Mar-2025 | 08:28:03 | GBp | 840 | 1,473.50 | XLON | xVqN0EFJcmo |
| 31-Mar-2025 | 08:28:01 | GBp | 818 | 1,474.00 | XLON | xVqN0EFJcmD |
| 31-Mar-2025 | 08:27:29 | GBp | 345 | 1,474.50 | XLON | xVqN0EFJcxB |
| 31-Mar-2025 | 08:27:29 | GBp | 473 | 1,474.50 | XLON | xVqN0EFJcxD |
| 31-Mar-2025 | 08:27:01 | GBp | 937 | 1,474.50 | XLON | xVqN0EFJcC8 |
| 31-Mar-2025 | 08:25:42 | GBp | 365 | 1,473.50 | XLON | xVqN0EFJdb9 |
| 31-Mar-2025 | 08:25:35 | GBp | 499 | 1,474.00 | XLON | xVqN0EFJddS |
| 31-Mar-2025 | 08:25:27 | GBp | 488 | 1,474.50 | XLON | xVqN0EFJdWZ |
| 31-Mar-2025 | 08:25:16 | GBp | 1,084 | 1,475.00 | XLON | xVqN0EFJdj5 |
| 31-Mar-2025 | 08:25:14 | GBp | 113 | 1,475.00 | XLON | xVqN0EFJdin |
| 31-Mar-2025 | 08:24:25 | GBp | 507 | 1,475.50 | XLON | xVqN0EFJdzF |
| 31-Mar-2025 | 08:24:15 | GBp | 277 | 1,475.00 | XLON | xVqN0EFJdvr |
| 31-Mar-2025 | 08:23:43 | GBp | 523 | 1,475.00 | XLON | xVqN0EFJd0T |
| 31-Mar-2025 | 08:23:12 | GBp | 489 | 1,475.50 | XLON | xVqN0EFJdAJ |
| 31-Mar-2025 | 08:23:12 | GBp | 621 | 1,475.50 | XLON | xVqN0EFJdAT |
| 31-Mar-2025 | 08:22:16 | GBp | 492 | 1,476.00 | XLON | xVqN0EFJaco |
| 31-Mar-2025 | 08:22:16 | GBp | 705 | 1,476.50 | XLON | xVqN0EFJact |
| 31-Mar-2025 | 08:22:07 | GBp | 274 | 1,477.00 | XLON | xVqN0EFJaW0 |
| 31-Mar-2025 | 08:22:07 | GBp | 507 | 1,477.00 | XLON | xVqN0EFJaW5 |
| 31-Mar-2025 | 08:20:52 | GBp | 546 | 1,477.50 | XLON | xVqN0EFJawK |
| 31-Mar-2025 | 08:20:50 | GBp | 781 | 1,478.00 | XLON | xVqN0EFJa56 |
| 31-Mar-2025 | 08:19:44 | GBp | 516 | 1,478.50 | XLON | xVqN0EFJaRX |
| 31-Mar-2025 | 08:19:37 | GBp | 574 | 1,478.50 | XLON | xVqN0EFJbb7 |
| 31-Mar-2025 | 08:19:35 | GBp | 472 | 1,479.00 | XLON | xVqN0EFJbai |
| 31-Mar-2025 | 08:19:12 | GBp | 754 | 1,479.00 | XLON | xVqN0EFJbfI |
| 31-Mar-2025 | 08:19:03 | GBp | 899 | 1,479.50 | XLON | xVqN0EFJbgT |
| 31-Mar-2025 | 08:18:02 | GBp | 446 | 1,478.50 | XLON | xVqN0EFJb8G |
| 31-Mar-2025 | 08:18:02 | GBp | 856 | 1,478.50 | XLON | xVqN0EFJb8Q |
| 31-Mar-2025 | 08:17:57 | GBp | 1,455 | 1,479.00 | XLON | xVqN0EFJbKF |
| 31-Mar-2025 | 08:17:31 | GBp | 895 | 1,479.00 | XLON | xVqN0EFJbQi |
| 31-Mar-2025 | 08:16:13 | GBp | 469 | 1,476.50 | XLON | xVqN0EFJY1R |
| 31-Mar-2025 | 08:16:03 | GBp | 522 | 1,476.00 | XLON | xVqN0EFJYDU |
| 31-Mar-2025 | 08:15:54 | GBp | 792 | 1,476.50 | XLON | xVqN0EFJY8p |
| 31-Mar-2025 | 08:15:54 | GBp | 705 | 1,476.50 | XLON | xVqN0EFJY8r |
| 31-Mar-2025 | 08:15:54 | GBp | 705 | 1,476.00 | XLON | xVqN0EFJY8t |
| 31-Mar-2025 | 08:15:54 | GBp | 380 | 1,476.00 | XLON | xVqN0EFJY8v |
| 31-Mar-2025 | 08:15:54 | GBp | 968 | 1,476.00 | XLON | xVqN0EFJY8y |
| 31-Mar-2025 | 08:14:46 | GBp | 516 | 1,474.50 | XLON | xVqN0EFJZ47 |
| 31-Mar-2025 | 08:14:46 | GBp | 581 | 1,474.50 | XLON | xVqN0EFJZ4D |
| 31-Mar-2025 | 08:14:46 | GBp | 1,173 | 1,474.50 | XLON | xVqN0EFJZ4O |
| 31-Mar-2025 | 08:13:09 | GBp | 131 | 1,472.00 | XLON | xVqN0EFJWhQ |
| 31-Mar-2025 | 08:13:09 | GBp | 363 | 1,472.00 | XLON | xVqN0EFJWhS |
| 31-Mar-2025 | 08:12:27 | GBp | 476 | 1,472.00 | XLON | xVqN0EFJW1I |
| 31-Mar-2025 | 08:12:01 | GBp | 456 | 1,471.00 | XLON | xVqN0EFJWMz |
| 31-Mar-2025 | 08:11:56 | GBp | 749 | 1,471.50 | XLON | xVqN0EFJWIo |
| 31-Mar-2025 | 08:11:08 | GBp | 353 | 1,473.50 | XLON | xVqN0EFJXe1 |
| 31-Mar-2025 | 08:11:08 | GBp | 353 | 1,474.00 | XLON | xVqN0EFJXe7 |
| 31-Mar-2025 | 08:10:58 | GBp | 457 | 1,474.00 | XLON | xVqN0EFJXpm |
| 31-Mar-2025 | 08:10:57 | GBp | 593 | 1,473.50 | XLON | xVqN0EFJXoI |
| 31-Mar-2025 | 08:10:33 | GBp | 84 | 1,473.50 | XLON | xVqN0EFJX6X |
| 31-Mar-2025 | 08:10:33 | GBp | 288 | 1,473.50 | XLON | xVqN0EFJX7V |
| 31-Mar-2025 | 08:10:14 | GBp | 856 | 1,473.50 | XLON | xVqN0EFJX81 |
| 31-Mar-2025 | 08:10:07 | GBp | 713 | 1,474.00 | XLON | xVqN0EFJXNP |
| 31-Mar-2025 | 08:09:59 | GBp | 556 | 1,474.50 | XLON | xVqN0EFJXUz |
| 31-Mar-2025 | 08:09:43 | GBp | 561 | 1,474.50 | XLON | xVqN0EFJkiE |
| 31-Mar-2025 | 08:08:58 | GBp | 406 | 1,475.00 | XLON | xVqN0EFJk8G |
| 31-Mar-2025 | 08:08:47 | GBp | 422 | 1,475.50 | XLON | xVqN0EFJkJh |
| 31-Mar-2025 | 08:08:47 | GBp | 275 | 1,475.50 | XLON | xVqN0EFJkJo |
| 31-Mar-2025 | 08:08:47 | GBp | 104 | 1,475.50 | XLON | xVqN0EFJkJq |
| 31-Mar-2025 | 08:08:18 | GBp | 542 | 1,475.00 | XLON | xVqN0EFJlhD |
| 31-Mar-2025 | 08:08:18 | GBp | 1,111 | 1,475.00 | XLON | xVqN0EFJlg1 |
| 31-Mar-2025 | 08:08:14 | GBp | 31 | 1,475.00 | XLON | xVqN0EFJlqF |
| 31-Mar-2025 | 08:08:05 | GBp | 29 | 1,475.00 | XLON | xVqN0EFJlm8 |
| 31-Mar-2025 | 08:08:00 | GBp | 1,293 | 1,475.50 | XLON | xVqN0EFJl$S |
| 31-Mar-2025 | 08:07:48 | GBp | 540 | 1,476.00 | XLON | xVqN0EFJl0L |
| 31-Mar-2025 | 08:07:29 | GBp | 346 | 1,476.00 | XLON | xVqN0EFJlNd |
| 31-Mar-2025 | 08:07:29 | GBp | 691 | 1,476.00 | XLON | xVqN0EFJlNe |
| 31-Mar-2025 | 08:07:29 | GBp | 599 | 1,476.00 | XLON | xVqN0EFJlNg |
| 31-Mar-2025 | 08:07:29 | GBp | 375 | 1,476.00 | XLON | xVqN0EFJlNi |
| 31-Mar-2025 | 08:07:29 | GBp | 377 | 1,476.00 | XLON | xVqN0EFJlNk |
| 31-Mar-2025 | 08:07:29 | GBp | 328 | 1,476.00 | XLON | xVqN0EFJlNv |
| 31-Mar-2025 | 08:07:29 | GBp | 974 | 1,476.00 | XLON | xVqN0EFJlN0 |
| 31-Mar-2025 | 08:05:35 | GBp | 1,018 | 1,476.50 | XLON | xVqN0EFJjl6 |
| 31-Mar-2025 | 08:03:59 | GBp | 568 | 1,476.50 | XLON | xVqN0EFJgEA |
| 31-Mar-2025 | 08:03:59 | GBp | 641 | 1,476.50 | XLON | xVqN0EFJgEH |
| 31-Mar-2025 | 08:03:55 | GBp | 641 | 1,477.00 | XLON | xVqN0EFJg8M |
| 31-Mar-2025 | 08:03:14 | GBp | 428 | 1,477.00 | XLON | xVqN0EFJhgL |
| 31-Mar-2025 | 08:03:02 | GBp | 578 | 1,476.50 | XLON | xVqN0EFJh@W |
| 31-Mar-2025 | 08:02:14 | GBp | 399 | 1,480.50 | XLON | xVqN0EFJew4 |
| 31-Mar-2025 | 08:02:13 | GBp | 718 | 1,481.00 | XLON | xVqN0EFJe5e |
| 31-Mar-2025 | 08:02:13 | GBp | 1 | 1,481.00 | XLON | xVqN0EFJe4Y |
| 31-Mar-2025 | 08:02:13 | GBp | 1,026 | 1,481.50 | XLON | xVqN0EFJe4e |
| 31-Mar-2025 | 08:01:59 | GBp | 861 | 1,482.50 | XLON | xVqN0EFJeT2 |
| 31-Mar-2025 | 08:01:59 | GBp | 80 | 1,482.50 | XLON | xVqN0EFJeT4 |
| 31-Mar-2025 | 08:01:59 | GBp | 614 | 1,482.50 | XLON | xVqN0EFJeT6 |
| 31-Mar-2025 | 08:01:59 | GBp | 770 | 1,482.00 | XLON | xVqN0EFJeTE |
| 31-Mar-2025 | 08:01:59 | GBp | 120 | 1,482.00 | XLON | xVqN0EFJeTG |
| 31-Mar-2025 | 08:01:59 | GBp | 80 | 1,482.00 | XLON | xVqN0EFJeTI |
| 31-Mar-2025 | 08:01:59 | GBp | 80 | 1,482.00 | XLON | xVqN0EFJeTK |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Camilla Campbell | +44 (0) 7803 050238 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.