Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 01 April 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
| Date of purchase | 31 March 2025 |
| Aggregate number of ordinary shares purchased: | 1,000,000 |
| Lowest price paid per share (GBp): | 162.80p |
| Highest price paid per share (GBp): | 166.30p |
| Volume weighted average price paid (GBp): | 164.51p |
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,670,529,876, including 1,700,000 treasury shares. Accordingly, the total number of voting rights in the Company is 3,668,829,876. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
| Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 164.64 | 612,322 | 162.80 | 166.30 |
| BATS Europe | 164.85 | 103,020 | 163.20 | 166.20 |
| CHI-X Europe | 163.98 | 196,102 | 162.90 | 165.10 |
| Aquis Exchange | 164.46 | 34,679 | 163.80 | 165.90 |
| Turquoise | 164.32 | 53,877 | 163.40 | 166.10 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 20,486,828 ordinary shares in aggregate, at a volume weighted average price of 128.1096 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
| 31/03/2025 | 08:07:50 | 3713 | GBp | 164.0000 | XLON | 606187936437836000 |
| 31/03/2025 | 08:07:50 | 1537 | GBp | 164.0000 | CHIX | 620261685273351000 |
| 31/03/2025 | 08:07:50 | 1537 | GBp | 164.0000 | CHIX | 606187936437836000 |
| 31/03/2025 | 08:07:50 | 2021 | GBp | 164.0000 | XLON | 620261685273351000 |
| 31/03/2025 | 08:07:50 | 843 | GBp | 164.0000 | XLON | 620261685273351000 |
| 31/03/2025 | 08:07:50 | 2233 | GBp | 164.0000 | XLON | 620261685273351000 |
| 31/03/2025 | 08:07:50 | 3560 | GBp | 164.0000 | CHIX | 606187936437836000 |
| 31/03/2025 | 08:07:50 | 1537 | GBp | 164.0000 | BATE | 620261685273351000 |
| 31/03/2025 | 08:07:50 | 1008 | GBp | 164.0000 | AQXE | 620261685273351000 |
| 31/03/2025 | 08:07:50 | 529 | GBp | 164.0000 | AQXE | 620261685273351000 |
| 31/03/2025 | 08:07:50 | 1537 | GBp | 164.0000 | BATE | 606187936437836000 |
| 31/03/2025 | 08:07:50 | 1537 | GBp | 164.0000 | AQXE | 606187936437836000 |
| 31/03/2025 | 08:07:50 | 3560 | GBp | 164.0000 | CHIX | 620261685273351000 |
| 31/03/2025 | 08:07:52 | 1537 | GBp | 164.0000 | CHIX | 606187936437837000 |
| 31/03/2025 | 08:07:52 | 5097 | GBp | 164.0000 | XLON | 620261685273352000 |
| 31/03/2025 | 08:07:52 | 1514 | GBp | 164.0000 | CHIX | 606187936437837000 |
| 31/03/2025 | 08:07:53 | 325 | GBp | 164.0000 | CHIX | 606187936437837000 |
| 31/03/2025 | 08:09:24 | 1537 | GBp | 163.5000 | XLON | 606187936437880000 |
| 31/03/2025 | 08:09:24 | 1678 | GBp | 163.5000 | CHIX | 620261685273397000 |
| 31/03/2025 | 08:12:01 | 4598 | GBp | 162.8000 | XLON | 620261685273469000 |
| 31/03/2025 | 08:12:02 | 1288 | GBp | 162.8000 | XLON | 606187936437948000 |
| 31/03/2025 | 08:18:17 | 3390 | GBp | 163.4000 | XLON | 606187936438093000 |
| 31/03/2025 | 08:18:17 | 1670 | GBp | 163.4000 | CHIX | 606187936438093000 |
| 31/03/2025 | 08:18:17 | 1537 | GBp | 163.4000 | CHIX | 620261685273618000 |
| 31/03/2025 | 08:18:17 | 2264 | GBp | 163.4000 | XLON | 606187936438093000 |
| 31/03/2025 | 08:22:36 | 1655 | GBp | 163.5000 | CHIX | 606187936438182000 |
| 31/03/2025 | 08:24:21 | 1656 | GBp | 163.4000 | TRQX | 606187936438216000 |
| 31/03/2025 | 08:24:21 | 4335 | GBp | 163.4000 | CHIX | 606187936438216000 |
| 31/03/2025 | 08:24:21 | 1537 | GBp | 163.4000 | BATE | 620261685273746000 |
| 31/03/2025 | 08:24:21 | 2021 | GBp | 163.4000 | XLON | 620261685273746000 |
| 31/03/2025 | 08:24:21 | 2024 | GBp | 163.4000 | XLON | 620261685273746000 |
| 31/03/2025 | 08:27:43 | 1653 | GBp | 163.5000 | CHIX | 606187936438287000 |
| 31/03/2025 | 08:31:27 | 1580 | GBp | 163.4000 | XLON | 606187936438364000 |
| 31/03/2025 | 08:31:27 | 1653 | GBp | 163.4000 | CHIX | 606187936438364000 |
| 31/03/2025 | 08:31:27 | 1578 | GBp | 163.4000 | BATE | 620261685273897000 |
| 31/03/2025 | 08:31:27 | 1767 | GBp | 163.4000 | CHIX | 620261685273897000 |
| 31/03/2025 | 08:31:34 | 1739 | GBp | 163.3000 | CHIX | 606187936438366000 |
| 31/03/2025 | 08:31:34 | 1963 | GBp | 163.3000 | XLON | 606187936438366000 |
| 31/03/2025 | 08:31:34 | 1739 | GBp | 163.3000 | XLON | 620261685273900000 |
| 31/03/2025 | 08:31:34 | 2611 | GBp | 163.3000 | XLON | 620261685273900000 |
| 31/03/2025 | 08:34:36 | 3074 | GBp | 163.0000 | XLON | 606187936438444000 |
| 31/03/2025 | 08:34:36 | 3673 | GBp | 163.0000 | CHIX | 620261685273981000 |
| 31/03/2025 | 08:34:36 | 1427 | GBp | 163.0000 | XLON | 620261685273981000 |
| 31/03/2025 | 08:37:44 | 923 | GBp | 163.0000 | XLON | 620261685274068000 |
| 31/03/2025 | 08:38:23 | 2551 | GBp | 163.0000 | XLON | 620261685274085000 |
| 31/03/2025 | 08:38:23 | 1449 | GBp | 163.0000 | XLON | 620261685274085000 |
| 31/03/2025 | 08:39:02 | 311 | GBp | 163.0000 | XLON | 620261685274101000 |
| 31/03/2025 | 08:39:31 | 1537 | GBp | 163.0000 | CHIX | 606187936438571000 |
| 31/03/2025 | 08:39:31 | 972 | GBp | 163.0000 | XLON | 620261685274112000 |
| 31/03/2025 | 08:39:42 | 1820 | GBp | 162.9000 | CHIX | 620261685274118000 |
| 31/03/2025 | 08:43:29 | 1780 | GBp | 162.8000 | XLON | 606187936438663000 |
| 31/03/2025 | 08:45:18 | 1581 | GBp | 162.9000 | CHIX | 606187936438701000 |
| 31/03/2025 | 08:46:13 | 1582 | GBp | 162.8000 | XLON | 606187936438719000 |
| 31/03/2025 | 08:50:38 | 1577 | GBp | 163.2000 | CHIX | 606187936438816000 |
| 31/03/2025 | 08:51:12 | 3074 | GBp | 163.1000 | XLON | 606187936438826000 |
| 31/03/2025 | 08:51:12 | 14 | GBp | 163.1000 | XLON | 620261685274377000 |
| 31/03/2025 | 08:52:03 | 1685 | GBp | 163.2000 | CHIX | 620261685274395000 |
| 31/03/2025 | 08:52:47 | 1665 | GBp | 163.3000 | XLON | 620261685274413000 |
| 31/03/2025 | 08:54:46 | 1873 | GBp | 163.4000 | CHIX | 606187936438904000 |
| 31/03/2025 | 08:54:54 | 403 | GBp | 163.3000 | XLON | 606187936438906000 |
| 31/03/2025 | 08:54:54 | 1537 | GBp | 163.3000 | CHIX | 606187936438906000 |
| 31/03/2025 | 08:54:54 | 3377 | GBp | 163.3000 | XLON | 620261685274461000 |
| 31/03/2025 | 08:55:18 | 2090 | GBp | 163.3000 | XLON | 606187936438915000 |
| 31/03/2025 | 08:55:37 | 4238 | GBp | 163.2000 | CHIX | 606187936438923000 |
| 31/03/2025 | 08:55:37 | 1537 | GBp | 163.2000 | BATE | 620261685274478000 |
| 31/03/2025 | 08:56:20 | 3232 | GBp | 163.2000 | XLON | 606187936438939000 |
| 31/03/2025 | 08:57:46 | 1565 | GBp | 163.4000 | XLON | 620261685274525000 |
| 31/03/2025 | 08:57:46 | 1434 | GBp | 163.4000 | XLON | 620261685274525000 |
| 31/03/2025 | 09:05:14 | 76 | GBp | 164.0000 | XLON | 606187936439176000 |
| 31/03/2025 | 09:05:14 | 4116 | GBp | 164.0000 | XLON | 606187936439176000 |
| 31/03/2025 | 09:05:14 | 1696 | GBp | 164.0000 | XLON | 606187936439176000 |
| 31/03/2025 | 09:05:14 | 3751 | GBp | 164.0000 | XLON | 606187936439176000 |
| 31/03/2025 | 09:10:07 | 1537 | GBp | 164.2000 | BATE | 620261685274859000 |
| 31/03/2025 | 09:10:07 | 2477 | GBp | 164.2000 | XLON | 606187936439292000 |
| 31/03/2025 | 09:10:07 | 1838 | GBp | 164.2000 | XLON | 606187936439292000 |
| 31/03/2025 | 09:10:07 | 1839 | GBp | 164.2000 | XLON | 606187936439292000 |
| 31/03/2025 | 09:10:09 | 4187 | GBp | 164.1000 | XLON | 606187936439292000 |
| 31/03/2025 | 09:18:55 | 3074 | GBp | 163.9000 | CHIX | 606187936439470000 |
| 31/03/2025 | 09:18:55 | 1598 | GBp | 163.9000 | CHIX | 606187936439470000 |
| 31/03/2025 | 09:18:55 | 751 | GBp | 163.9000 | XLON | 620261685275043000 |
| 31/03/2025 | 09:18:55 | 985 | GBp | 163.9000 | XLON | 620261685275043000 |
| 31/03/2025 | 09:18:55 | 1600 | GBp | 163.9000 | XLON | 620261685275043000 |
| 31/03/2025 | 09:18:55 | 2397 | GBp | 163.9000 | XLON | 606187936439470000 |
| 31/03/2025 | 09:18:55 | 697 | GBp | 163.9000 | XLON | 606187936439470000 |
| 31/03/2025 | 09:31:42 | 1537 | GBp | 163.9000 | XLON | 606187936439752000 |
| 31/03/2025 | 09:31:42 | 1577 | GBp | 163.9000 | TRQX | 606187936439752000 |
| 31/03/2025 | 09:31:42 | 1537 | GBp | 163.9000 | CHIX | 620261685275334000 |
| 31/03/2025 | 09:31:42 | 4500 | GBp | 163.9000 | XLON | 620261685275334000 |
| 31/03/2025 | 09:32:07 | 591 | GBp | 163.9000 | XLON | 606187936439760000 |
| 31/03/2025 | 09:32:22 | 1537 | GBp | 163.8000 | TRQX | 606187936439765000 |
| 31/03/2025 | 09:32:22 | 2929 | GBp | 163.8000 | XLON | 620261685275347000 |
| 31/03/2025 | 09:32:22 | 1651 | GBp | 163.8000 | CHIX | 620261685275347000 |
| 31/03/2025 | 09:43:16 | 1709 | GBp | 163.7000 | CHIX | 606187936440025000 |
| 31/03/2025 | 09:43:16 | 3370 | GBp | 163.7000 | XLON | 620261685275614000 |
| 31/03/2025 | 09:43:17 | 1709 | GBp | 163.7000 | XLON | 620261685275615000 |
| 31/03/2025 | 09:55:01 | 1807 | GBp | 163.8000 | XLON | 606187936440323000 |
| 31/03/2025 | 09:55:01 | 1806 | GBp | 163.8000 | XLON | 606187936440323000 |
| 31/03/2025 | 09:55:01 | 1808 | GBp | 163.8000 | TRQX | 620261685275914000 |
| 31/03/2025 | 09:55:01 | 1807 | GBp | 163.8000 | XLON | 620261685275914000 |
| 31/03/2025 | 09:55:01 | 1806 | GBp | 163.8000 | XLON | 620261685275914000 |
| 31/03/2025 | 10:01:08 | 3074 | GBp | 164.0000 | CHIX | 606187936440464000 |
| 31/03/2025 | 10:01:08 | 2712 | GBp | 164.0000 | XLON | 620261685276058000 |
| 31/03/2025 | 10:01:08 | 1693 | GBp | 164.0000 | XLON | 620261685276058000 |
| 31/03/2025 | 10:01:08 | 2900 | GBp | 164.0000 | XLON | 620261685276058000 |
| 31/03/2025 | 10:21:57 | 3096 | GBp | 164.1000 | XLON | 606187936440935000 |
| 31/03/2025 | 10:21:57 | 2491 | GBp | 164.1000 | XLON | 606187936440935000 |
| 31/03/2025 | 10:21:57 | 4793 | GBp | 164.1000 | XLON | 620261685276543000 |
| 31/03/2025 | 10:21:57 | 1215 | GBp | 164.1000 | XLON | 606187936440935000 |
| 31/03/2025 | 10:21:57 | 1537 | GBp | 164.1000 | AQXE | 606187936440935000 |
| 31/03/2025 | 10:21:57 | 1537 | GBp | 164.1000 | AQXE | 620261685276544000 |
| 31/03/2025 | 10:21:57 | 1560 | GBp | 164.1000 | CHIX | 620261685276544000 |
| 31/03/2025 | 10:21:57 | 4059 | GBp | 164.1000 | CHIX | 620261685276544000 |
| 31/03/2025 | 10:21:57 | 3197 | GBp | 164.1000 | TRQX | 606187936440935000 |
| 31/03/2025 | 10:21:57 | 2593 | GBp | 164.1000 | XLON | 606187936440935000 |
| 31/03/2025 | 10:21:57 | 1537 | GBp | 164.1000 | TRQX | 620261685276544000 |
| 31/03/2025 | 10:21:57 | 1537 | GBp | 164.1000 | TRQX | 606187936440935000 |
| 31/03/2025 | 10:21:57 | 2593 | GBp | 164.1000 | XLON | 620261685276544000 |
| 31/03/2025 | 10:21:57 | 2869 | GBp | 164.1000 | XLON | 606187936440935000 |
| 31/03/2025 | 10:34:02 | 4931 | GBp | 164.3000 | XLON | 606187936441182000 |
| 31/03/2025 | 10:34:02 | 1537 | GBp | 164.3000 | BATE | 620261685276799000 |
| 31/03/2025 | 10:34:02 | 4686 | GBp | 164.3000 | XLON | 606187936441182000 |
| 31/03/2025 | 10:37:19 | 1642 | GBp | 164.2000 | CHIX | 606187936441258000 |
| 31/03/2025 | 10:37:19 | 2387 | GBp | 164.2000 | BATE | 620261685276878000 |
| 31/03/2025 | 10:37:31 | 2041 | GBp | 164.1000 | CHIX | 606187936441263000 |
| 31/03/2025 | 10:37:31 | 1808 | GBp | 164.1000 | CHIX | 620261685276882000 |
| 31/03/2025 | 10:44:56 | 1614 | GBp | 163.9000 | XLON | 620261685277063000 |
| 31/03/2025 | 10:44:56 | 1537 | GBp | 163.9000 | XLON | 620261685277063000 |
| 31/03/2025 | 10:44:56 | 1613 | GBp | 163.9000 | CHIX | 606187936441441000 |
| 31/03/2025 | 10:44:56 | 1537 | GBp | 163.9000 | BATE | 606187936441441000 |
| 31/03/2025 | 10:44:56 | 1590 | GBp | 163.9000 | CHIX | 620261685277063000 |
| 31/03/2025 | 10:44:56 | 1585 | GBp | 163.8000 | XLON | 620261685277063000 |
| 31/03/2025 | 11:03:21 | 846 | GBp | 163.9000 | XLON | 620261685277541000 |
| 31/03/2025 | 11:03:21 | 802 | GBp | 163.9000 | XLON | 620261685277541000 |
| 31/03/2025 | 11:03:21 | 1645 | GBp | 163.9000 | AQXE | 620261685277541000 |
| 31/03/2025 | 11:03:21 | 1646 | GBp | 163.9000 | CHIX | 620261685277541000 |
| 31/03/2025 | 11:04:19 | 2285 | GBp | 163.8000 | TRQX | 606187936441936000 |
| 31/03/2025 | 11:04:19 | 1537 | GBp | 163.8000 | CHIX | 606187936441936000 |
| 31/03/2025 | 11:04:19 | 1648 | GBp | 163.8000 | BATE | 606187936441936000 |
| 31/03/2025 | 11:04:19 | 2058 | GBp | 163.8000 | XLON | 620261685277572000 |
| 31/03/2025 | 11:04:19 | 2332 | GBp | 163.8000 | CHIX | 620261685277572000 |
| 31/03/2025 | 11:04:20 | 1537 | GBp | 163.8000 | AQXE | 620261685277572000 |
| 31/03/2025 | 11:04:20 | 770 | GBp | 163.8000 | XLON | 620261685277572000 |
| 31/03/2025 | 11:06:19 | 1074 | GBp | 163.8000 | CHIX | 620261685277635000 |
| 31/03/2025 | 11:06:19 | 1729 | GBp | 163.8000 | CHIX | 620261685277635000 |
| 31/03/2025 | 11:06:19 | 1602 | GBp | 163.8000 | BATE | 620261685277635000 |
| 31/03/2025 | 11:09:37 | 629 | GBp | 163.7000 | BATE | 606187936442087000 |
| 31/03/2025 | 11:09:48 | 1314 | GBp | 163.7000 | BATE | 606187936442092000 |
| 31/03/2025 | 11:09:48 | 1602 | GBp | 163.7000 | CHIX | 620261685277731000 |
| 31/03/2025 | 11:09:48 | 145 | GBp | 163.7000 | TRQX | 620261685277731000 |
| 31/03/2025 | 11:09:48 | 1503 | GBp | 163.7000 | XLON | 620261685277732000 |
| 31/03/2025 | 11:11:40 | 206 | GBp | 163.6000 | CHIX | 620261685277790000 |
| 31/03/2025 | 11:11:40 | 2446 | GBp | 163.6000 | CHIX | 620261685277790000 |
| 31/03/2025 | 11:18:36 | 1662 | GBp | 163.5000 | XLON | 606187936442327000 |
| 31/03/2025 | 11:18:36 | 1537 | GBp | 163.5000 | TRQX | 606187936442327000 |
| 31/03/2025 | 11:18:36 | 1537 | GBp | 163.5000 | BATE | 606187936442327000 |
| 31/03/2025 | 11:18:36 | 2014 | GBp | 163.5000 | CHIX | 620261685277970000 |
| 31/03/2025 | 11:18:36 | 2760 | GBp | 163.5000 | XLON | 620261685277970000 |
| 31/03/2025 | 11:30:36 | 2736 | GBp | 163.6000 | XLON | 606187936442618000 |
| 31/03/2025 | 11:30:36 | 468 | GBp | 163.6000 | XLON | 606187936442618000 |
| 31/03/2025 | 11:30:36 | 1537 | GBp | 163.6000 | CHIX | 620261685278271000 |
| 31/03/2025 | 11:30:36 | 1847 | GBp | 163.6000 | CHIX | 620261685278271000 |
| 31/03/2025 | 11:30:36 | 3098 | GBp | 163.6000 | XLON | 620261685278271000 |
| 31/03/2025 | 11:39:56 | 3204 | GBp | 163.8000 | CHIX | 606187936442833000 |
| 31/03/2025 | 11:39:56 | 1844 | GBp | 163.8000 | XLON | 620261685278491000 |
| 31/03/2025 | 11:39:56 | 1537 | GBp | 163.8000 | BATE | 620261685278491000 |
| 31/03/2025 | 11:40:00 | 2742 | GBp | 163.8000 | XLON | 606187936442835000 |
| 31/03/2025 | 11:49:45 | 1816 | GBp | 163.8000 | XLON | 606187936443059000 |
| 31/03/2025 | 11:49:45 | 3008 | GBp | 163.8000 | CHIX | 606187936443059000 |
| 31/03/2025 | 11:49:45 | 1639 | GBp | 163.8000 | BATE | 606187936443059000 |
| 31/03/2025 | 11:49:45 | 1639 | GBp | 163.8000 | XLON | 620261685278725000 |
| 31/03/2025 | 11:52:38 | 1950 | GBp | 163.7000 | BATE | 606187936443138000 |
| 31/03/2025 | 11:52:38 | 2374 | GBp | 163.7000 | CHIX | 606187936443138000 |
| 31/03/2025 | 11:52:38 | 1815 | GBp | 163.7000 | CHIX | 606187936443138000 |
| 31/03/2025 | 12:17:21 | 1537 | GBp | 163.9000 | AQXE | 606187936443746000 |
| 31/03/2025 | 12:17:21 | 3074 | GBp | 163.8000 | CHIX | 606187936443746000 |
| 31/03/2025 | 12:17:21 | 5079 | GBp | 163.9000 | XLON | 620261685279431000 |
| 31/03/2025 | 12:17:21 | 2726 | GBp | 163.8000 | BATE | 620261685279431000 |
| 31/03/2025 | 12:17:21 | 1016 | GBp | 163.9000 | TRQX | 606187936443746000 |
| 31/03/2025 | 12:17:21 | 1388 | GBp | 163.9000 | TRQX | 606187936443746000 |
| 31/03/2025 | 12:17:21 | 2340 | GBp | 163.9000 | TRQX | 606187936443746000 |
| 31/03/2025 | 12:17:21 | 1495 | GBp | 163.9000 | TRQX | 606187936443746000 |
| 31/03/2025 | 12:17:21 | 3835 | GBp | 163.9000 | TRQX | 620261685279431000 |
| 31/03/2025 | 12:17:21 | 733 | GBp | 163.9000 | TRQX | 606187936443746000 |
| 31/03/2025 | 12:17:24 | 721 | GBp | 163.8000 | XLON | 620261685279433000 |
| 31/03/2025 | 12:17:24 | 3673 | GBp | 163.8000 | XLON | 620261685279433000 |
| 31/03/2025 | 12:17:24 | 166 | GBp | 163.8000 | CHIX | 606187936443748000 |
| 31/03/2025 | 12:47:02 | 1389 | GBp | 163.8000 | TRQX | 620261685280113000 |
| 31/03/2025 | 12:47:02 | 1 | GBp | 163.8000 | TRQX | 606187936444406000 |
| 31/03/2025 | 12:47:02 | 4501 | GBp | 163.8000 | CHIX | 606187936444406000 |
| 31/03/2025 | 12:47:02 | 1537 | GBp | 163.8000 | BATE | 620261685280113000 |
| 31/03/2025 | 12:47:02 | 1761 | GBp | 163.8000 | CHIX | 620261685280113000 |
| 31/03/2025 | 12:47:05 | 3265 | GBp | 163.8000 | CHIX | 620261685280114000 |
| 31/03/2025 | 12:47:06 | 1120 | GBp | 163.8000 | CHIX | 620261685280114000 |
| 31/03/2025 | 12:47:06 | 2145 | GBp | 163.8000 | CHIX | 620261685280114000 |
| 31/03/2025 | 12:48:17 | 1775 | GBp | 163.8000 | XLON | 620261685280146000 |
| 31/03/2025 | 12:50:25 | 327 | GBp | 164.0000 | AQXE | 606187936444496000 |
| 31/03/2025 | 12:50:25 | 730 | GBp | 164.0000 | AQXE | 606187936444496000 |
| 31/03/2025 | 12:50:25 | 632 | GBp | 164.0000 | AQXE | 606187936444496000 |
| 31/03/2025 | 12:51:37 | 84 | GBp | 164.0000 | AQXE | 606187936444528000 |
| 31/03/2025 | 12:51:37 | 662 | GBp | 164.0000 | AQXE | 606187936444528000 |
| 31/03/2025 | 12:51:37 | 1077 | GBp | 164.0000 | AQXE | 606187936444528000 |
| 31/03/2025 | 12:52:18 | 1537 | GBp | 163.9000 | CHIX | 606187936444542000 |
| 31/03/2025 | 12:52:18 | 1075 | GBp | 163.9000 | XLON | 620261685280254000 |
| 31/03/2025 | 12:52:18 | 1758 | GBp | 163.9000 | XLON | 620261685280254000 |
| 31/03/2025 | 12:52:18 | 3287 | GBp | 163.9000 | XLON | 620261685280254000 |
| 31/03/2025 | 12:53:22 | 1537 | GBp | 163.9000 | CHIX | 606187936444566000 |
| 31/03/2025 | 12:53:24 | 2567 | GBp | 163.9000 | XLON | 620261685280282000 |
| 31/03/2025 | 12:54:21 | 2053 | GBp | 163.8000 | XLON | 606187936444598000 |
| 31/03/2025 | 12:54:21 | 1537 | GBp | 163.8000 | CHIX | 606187936444598000 |
| 31/03/2025 | 12:54:21 | 1537 | GBp | 163.8000 | TRQX | 620261685280312000 |
| 31/03/2025 | 12:54:21 | 1537 | GBp | 163.8000 | BATE | 620261685280312000 |
| 31/03/2025 | 13:03:24 | 3758 | GBp | 163.8000 | XLON | 620261685280525000 |
| 31/03/2025 | 13:03:24 | 1706 | GBp | 163.8000 | CHIX | 606187936444802000 |
| 31/03/2025 | 13:03:24 | 1700 | GBp | 163.8000 | AQXE | 620261685280525000 |
| 31/03/2025 | 13:03:24 | 1703 | GBp | 163.8000 | BATE | 620261685280525000 |
| 31/03/2025 | 13:03:24 | 1701 | GBp | 163.8000 | CHIX | 620261685280525000 |
| 31/03/2025 | 13:03:24 | 2665 | GBp | 163.8000 | XLON | 606187936444802000 |
| 31/03/2025 | 13:15:35 | 1880 | GBp | 163.9000 | XLON | 606187936445104000 |
| 31/03/2025 | 13:17:24 | 1741 | GBp | 163.8000 | TRQX | 606187936445155000 |
| 31/03/2025 | 13:17:24 | 1740 | GBp | 163.8000 | XLON | 606187936445155000 |
| 31/03/2025 | 13:17:24 | 1737 | GBp | 163.8000 | CHIX | 606187936445155000 |
| 31/03/2025 | 13:17:24 | 1537 | GBp | 163.8000 | BATE | 606187936445155000 |
| 31/03/2025 | 13:17:24 | 3642 | GBp | 163.8000 | XLON | 620261685280891000 |
| 31/03/2025 | 13:17:24 | 1411 | GBp | 163.8000 | XLON | 620261685280891000 |
| 31/03/2025 | 13:17:24 | 1741 | GBp | 163.8000 | BATE | 620261685280891000 |
| 31/03/2025 | 13:17:24 | 1738 | GBp | 163.8000 | CHIX | 620261685280891000 |
| 31/03/2025 | 13:17:24 | 1647 | GBp | 163.8000 | CHIX | 620261685280891000 |
| 31/03/2025 | 13:17:24 | 725 | GBp | 163.8000 | AQXE | 620261685280891000 |
| 31/03/2025 | 13:17:24 | 1400 | GBp | 163.8000 | XLON | 620261685280891000 |
| 31/03/2025 | 13:17:24 | 770 | GBp | 163.8000 | XLON | 620261685280891000 |
| 31/03/2025 | 13:23:11 | 2852 | GBp | 163.8000 | XLON | 620261685281049000 |
| 31/03/2025 | 13:23:11 | 1537 | GBp | 163.8000 | CHIX | 606187936445308000 |
| 31/03/2025 | 13:23:11 | 985 | GBp | 163.8000 | XLON | 620261685281049000 |
| 31/03/2025 | 13:23:11 | 1367 | GBp | 163.8000 | XLON | 620261685281049000 |
| 31/03/2025 | 13:45:14 | 4139 | GBp | 164.1000 | XLON | 606187936445917000 |
| 31/03/2025 | 13:45:14 | 3420 | GBp | 164.1000 | CHIX | 620261685281675000 |
| 31/03/2025 | 13:45:14 | 1380 | GBp | 164.1000 | CHIX | 620261685281675000 |
| 31/03/2025 | 13:45:14 | 1386 | GBp | 164.1000 | TRQX | 606187936445917000 |
| 31/03/2025 | 13:45:14 | 1537 | GBp | 164.1000 | TRQX | 606187936445917000 |
| 31/03/2025 | 13:45:14 | 151 | GBp | 164.1000 | TRQX | 606187936445917000 |
| 31/03/2025 | 13:45:14 | 1414 | GBp | 164.1000 | XLON | 620261685281675000 |
| 31/03/2025 | 13:45:14 | 466 | GBp | 164.1000 | XLON | 620261685281675000 |
| 31/03/2025 | 13:45:14 | 960 | GBp | 164.1000 | XLON | 620261685281675000 |
| 31/03/2025 | 13:45:14 | 1199 | GBp | 164.1000 | XLON | 620261685281675000 |
| 31/03/2025 | 13:45:14 | 170 | GBp | 164.1000 | XLON | 620261685281675000 |
| 31/03/2025 | 13:45:37 | 905 | GBp | 164.3000 | XLON | 620261685281690000 |
| 31/03/2025 | 13:45:37 | 4659 | GBp | 164.3000 | XLON | 620261685281690000 |
| 31/03/2025 | 13:45:37 | 916 | GBp | 164.3000 | XLON | 606187936445931000 |
| 31/03/2025 | 13:45:40 | 1274 | GBp | 164.3000 | XLON | 606187936445933000 |
| 31/03/2025 | 13:45:40 | 1252 | GBp | 164.3000 | XLON | 606187936445933000 |
| 31/03/2025 | 13:45:40 | 1214 | GBp | 164.3000 | XLON | 606187936445933000 |
| 31/03/2025 | 13:45:40 | 22 | GBp | 164.3000 | XLON | 606187936445933000 |
| 31/03/2025 | 13:45:43 | 2077 | GBp | 164.3000 | XLON | 620261685281693000 |
| 31/03/2025 | 13:45:45 | 2077 | GBp | 164.3000 | XLON | 620261685281695000 |
| 31/03/2025 | 13:45:46 | 362 | GBp | 164.3000 | XLON | 620261685281695000 |
| 31/03/2025 | 13:45:46 | 1270 | GBp | 164.3000 | XLON | 620261685281695000 |
| 31/03/2025 | 13:45:46 | 445 | GBp | 164.3000 | XLON | 620261685281695000 |
| 31/03/2025 | 13:45:50 | 957 | GBp | 164.3000 | XLON | 606187936445938000 |
| 31/03/2025 | 13:45:50 | 1120 | GBp | 164.3000 | XLON | 606187936445938000 |
| 31/03/2025 | 13:45:58 | 2077 | GBp | 164.3000 | XLON | 606187936445941000 |
| 31/03/2025 | 13:46:03 | 2000 | GBp | 164.3000 | XLON | 606187936445944000 |
| 31/03/2025 | 13:46:03 | 77 | GBp | 164.3000 | XLON | 606187936445944000 |
| 31/03/2025 | 13:46:21 | 1685 | GBp | 164.2000 | BATE | 606187936445952000 |
| 31/03/2025 | 13:46:21 | 2718 | GBp | 164.2000 | CHIX | 606187936445952000 |
| 31/03/2025 | 13:52:37 | 3688 | GBp | 164.3000 | XLON | 606187936446167000 |
| 31/03/2025 | 13:52:37 | 3690 | GBp | 164.3000 | CHIX | 606187936446167000 |
| 31/03/2025 | 13:52:37 | 1537 | GBp | 164.3000 | BATE | 620261685281933000 |
| 31/03/2025 | 13:52:37 | 1537 | GBp | 164.3000 | CHIX | 620261685281933000 |
| 31/03/2025 | 14:05:06 | 4539 | GBp | 164.4000 | XLON | 606187936446569000 |
| 31/03/2025 | 14:05:06 | 6756 | GBp | 164.4000 | XLON | 620261685282347000 |
| 31/03/2025 | 14:05:06 | 99 | GBp | 164.4000 | XLON | 620261685282347000 |
| 31/03/2025 | 14:05:06 | 1537 | GBp | 164.4000 | TRQX | 620261685282347000 |
| 31/03/2025 | 14:05:06 | 2600 | GBp | 164.4000 | XLON | 606187936446569000 |
| 31/03/2025 | 14:08:22 | 1382 | GBp | 164.6000 | BATE | 606187936446666000 |
| 31/03/2025 | 14:08:22 | 398 | GBp | 164.6000 | BATE | 606187936446666000 |
| 31/03/2025 | 14:08:22 | 404 | GBp | 164.6000 | BATE | 620261685282447000 |
| 31/03/2025 | 14:08:24 | 535 | GBp | 164.5000 | BATE | 606187936446667000 |
| 31/03/2025 | 14:08:24 | 1649 | GBp | 164.5000 | BATE | 620261685282447000 |
| 31/03/2025 | 14:08:24 | 4008 | GBp | 164.4000 | XLON | 606187936446667000 |
| 31/03/2025 | 14:08:24 | 2577 | GBp | 164.4000 | XLON | 620261685282447000 |
| 31/03/2025 | 14:08:24 | 1828 | GBp | 164.5000 | BATE | 620261685282448000 |
| 31/03/2025 | 14:13:16 | 1828 | GBp | 164.6000 | XLON | 606187936446828000 |
| 31/03/2025 | 14:15:42 | 1828 | GBp | 164.6000 | XLON | 620261685282686000 |
| 31/03/2025 | 14:15:43 | 1397 | GBp | 164.6000 | XLON | 606187936446898000 |
| 31/03/2025 | 14:15:43 | 431 | GBp | 164.6000 | XLON | 606187936446898000 |
| 31/03/2025 | 14:18:43 | 1166 | GBp | 164.7000 | XLON | 620261685282780000 |
| 31/03/2025 | 14:18:43 | 1369 | GBp | 164.7000 | XLON | 620261685282780000 |
| 31/03/2025 | 14:18:43 | 1131 | GBp | 164.7000 | XLON | 620261685282780000 |
| 31/03/2025 | 14:18:46 | 57 | GBp | 164.7000 | XLON | 620261685282781000 |
| 31/03/2025 | 14:18:46 | 2016 | GBp | 164.7000 | XLON | 620261685282781000 |
| 31/03/2025 | 14:18:48 | 2073 | GBp | 164.7000 | XLON | 606187936446990000 |
| 31/03/2025 | 14:18:50 | 380 | GBp | 164.7000 | XLON | 620261685282782000 |
| 31/03/2025 | 14:18:50 | 1693 | GBp | 164.7000 | XLON | 620261685282782000 |
| 31/03/2025 | 14:18:53 | 2073 | GBp | 164.7000 | XLON | 620261685282784000 |
| 31/03/2025 | 14:18:53 | 850 | GBp | 164.7000 | XLON | 606187936446993000 |
| 31/03/2025 | 14:18:53 | 1223 | GBp | 164.7000 | XLON | 606187936446993000 |
| 31/03/2025 | 14:18:54 | 128 | GBp | 164.7000 | XLON | 606187936446993000 |
| 31/03/2025 | 14:18:54 | 1285 | GBp | 164.7000 | XLON | 606187936446993000 |
| 31/03/2025 | 14:18:54 | 660 | GBp | 164.7000 | XLON | 606187936446993000 |
| 31/03/2025 | 14:18:56 | 1648 | GBp | 164.7000 | XLON | 620261685282786000 |
| 31/03/2025 | 14:18:56 | 240 | GBp | 164.7000 | XLON | 620261685282786000 |
| 31/03/2025 | 14:20:02 | 1593 | GBp | 164.6000 | CHIX | 606187936447024000 |
| 31/03/2025 | 14:20:02 | 1604 | GBp | 164.6000 | CHIX | 620261685282816000 |
| 31/03/2025 | 14:21:52 | 1220 | GBp | 164.5000 | TRQX | 606187936447076000 |
| 31/03/2025 | 14:21:52 | 317 | GBp | 164.5000 | TRQX | 606187936447076000 |
| 31/03/2025 | 14:21:52 | 3792 | GBp | 164.5000 | XLON | 620261685282869000 |
| 31/03/2025 | 14:21:52 | 670 | GBp | 164.5000 | AQXE | 606187936447076000 |
| 31/03/2025 | 14:21:52 | 1332 | GBp | 164.5000 | XLON | 620261685282869000 |
| 31/03/2025 | 14:21:52 | 1058 | GBp | 164.5000 | XLON | 620261685282869000 |
| 31/03/2025 | 14:21:52 | 1211 | GBp | 164.5000 | XLON | 620261685282869000 |
| 31/03/2025 | 14:21:52 | 1226 | GBp | 164.5000 | XLON | 620261685282869000 |
| 31/03/2025 | 14:21:56 | 2483 | GBp | 164.5000 | CHIX | 606187936447077000 |
| 31/03/2025 | 14:28:45 | 1768 | GBp | 164.5000 | CHIX | 606187936447281000 |
| 31/03/2025 | 14:28:45 | 1652 | GBp | 164.5000 | XLON | 620261685283079000 |
| 31/03/2025 | 14:28:45 | 120 | GBp | 164.5000 | XLON | 620261685283079000 |
| 31/03/2025 | 14:28:45 | 1760 | GBp | 164.5000 | XLON | 620261685283079000 |
| 31/03/2025 | 14:30:35 | 1537 | GBp | 164.5000 | CHIX | 606187936447352000 |
| 31/03/2025 | 14:30:35 | 2690 | GBp | 164.5000 | XLON | 606187936447352000 |
| 31/03/2025 | 14:30:35 | 1537 | GBp | 164.5000 | BATE | 620261685283152000 |
| 31/03/2025 | 14:37:03 | 1537 | GBp | 164.6000 | AQXE | 606187936447611000 |
| 31/03/2025 | 14:37:03 | 3756 | GBp | 164.6000 | XLON | 606187936447611000 |
| 31/03/2025 | 14:37:03 | 1537 | GBp | 164.6000 | CHIX | 620261685283418000 |
| 31/03/2025 | 14:37:03 | 395 | GBp | 164.6000 | CHIX | 606187936447611000 |
| 31/03/2025 | 14:37:03 | 1257 | GBp | 164.6000 | XLON | 606187936447611000 |
| 31/03/2025 | 14:37:03 | 1194 | GBp | 164.6000 | XLON | 606187936447611000 |
| 31/03/2025 | 14:37:03 | 1378 | GBp | 164.6000 | XLON | 606187936447611000 |
| 31/03/2025 | 14:37:03 | 93 | GBp | 164.6000 | XLON | 606187936447611000 |
| 31/03/2025 | 14:37:04 | 1142 | GBp | 164.6000 | CHIX | 606187936447612000 |
| 31/03/2025 | 14:37:04 | 958 | GBp | 164.6000 | BATE | 620261685283418000 |
| 31/03/2025 | 14:37:04 | 579 | GBp | 164.6000 | BATE | 620261685283418000 |
| 31/03/2025 | 14:37:04 | 1612 | GBp | 164.6000 | TRQX | 620261685283418000 |
| 31/03/2025 | 14:42:51 | 2679 | GBp | 164.6000 | CHIX | 606187936447812000 |
| 31/03/2025 | 14:42:51 | 5657 | GBp | 164.6000 | XLON | 620261685283624000 |
| 31/03/2025 | 14:42:51 | 2958 | GBp | 164.6000 | XLON | 620261685283624000 |
| 31/03/2025 | 14:42:51 | 622 | GBp | 164.6000 | CHIX | 620261685283624000 |
| 31/03/2025 | 14:43:05 | 3074 | GBp | 164.6000 | XLON | 620261685283635000 |
| 31/03/2025 | 14:44:44 | 1586 | GBp | 164.6000 | BATE | 606187936447891000 |
| 31/03/2025 | 14:44:44 | 1537 | GBp | 164.6000 | TRQX | 606187936447891000 |
| 31/03/2025 | 14:44:44 | 1910 | GBp | 164.6000 | CHIX | 606187936447891000 |
| 31/03/2025 | 14:44:44 | 1537 | GBp | 164.6000 | XLON | 606187936447891000 |
| 31/03/2025 | 14:44:44 | 2104 | GBp | 164.6000 | XLON | 606187936447891000 |
| 31/03/2025 | 14:44:44 | 1030 | GBp | 164.6000 | AQXE | 620261685283705000 |
| 31/03/2025 | 14:44:44 | 507 | GBp | 164.6000 | AQXE | 620261685283705000 |
| 31/03/2025 | 14:44:44 | 1537 | GBp | 164.6000 | CHIX | 620261685283705000 |
| 31/03/2025 | 14:44:44 | 1537 | GBp | 164.6000 | CHIX | 620261685283705000 |
| 31/03/2025 | 14:44:44 | 541 | GBp | 164.6000 | XLON | 620261685283705000 |
| 31/03/2025 | 14:50:07 | 1537 | GBp | 164.4000 | CHIX | 606187936448087000 |
| 31/03/2025 | 14:50:07 | 1817 | GBp | 164.4000 | AQXE | 620261685283907000 |
| 31/03/2025 | 14:50:07 | 1537 | GBp | 164.4000 | XLON | 620261685283907000 |
| 31/03/2025 | 14:50:07 | 1383 | GBp | 164.4000 | AQXE | 606187936448087000 |
| 31/03/2025 | 14:50:07 | 2400 | GBp | 164.4000 | XLON | 620261685283907000 |
| 31/03/2025 | 14:57:09 | 1263 | GBp | 164.8000 | XLON | 606187936448438000 |
| 31/03/2025 | 14:57:09 | 3039 | GBp | 164.8000 | XLON | 606187936448438000 |
| 31/03/2025 | 14:57:11 | 1249 | GBp | 164.8000 | XLON | 620261685284268000 |
| 31/03/2025 | 14:57:11 | 1245 | GBp | 164.8000 | XLON | 620261685284268000 |
| 31/03/2025 | 14:57:11 | 34 | GBp | 164.8000 | XLON | 620261685284268000 |
| 31/03/2025 | 14:57:14 | 411 | GBp | 164.8000 | AQXE | 606187936448446000 |
| 31/03/2025 | 14:57:14 | 92 | GBp | 164.8000 | XLON | 620261685284273000 |
| 31/03/2025 | 14:57:14 | 1371 | GBp | 164.8000 | XLON | 620261685284273000 |
| 31/03/2025 | 14:57:14 | 654 | GBp | 164.8000 | XLON | 620261685284273000 |
| 31/03/2025 | 14:57:16 | 677 | GBp | 164.8000 | XLON | 620261685284278000 |
| 31/03/2025 | 14:57:16 | 1291 | GBp | 164.8000 | XLON | 620261685284278000 |
| 31/03/2025 | 14:57:16 | 560 | GBp | 164.8000 | XLON | 620261685284278000 |
| 31/03/2025 | 14:57:25 | 2528 | GBp | 164.8000 | XLON | 620261685284296000 |
| 31/03/2025 | 14:57:28 | 991 | GBp | 164.8000 | AQXE | 606187936448473000 |
| 31/03/2025 | 14:57:28 | 1203 | GBp | 164.8000 | XLON | 620261685284300000 |
| 31/03/2025 | 14:57:28 | 334 | GBp | 164.8000 | XLON | 620261685284300000 |
| 31/03/2025 | 14:57:33 | 389 | GBp | 164.8000 | AQXE | 620261685284308000 |
| 31/03/2025 | 14:57:33 | 703 | GBp | 164.8000 | AQXE | 620261685284308000 |
| 31/03/2025 | 14:57:33 | 700 | GBp | 164.8000 | AQXE | 620261685284308000 |
| 31/03/2025 | 14:57:33 | 736 | GBp | 164.8000 | AQXE | 620261685284308000 |
| 31/03/2025 | 14:58:43 | 9 | GBp | 165.0000 | XLON | 606187936448575000 |
| 31/03/2025 | 14:58:43 | 1433 | GBp | 165.0000 | XLON | 606187936448575000 |
| 31/03/2025 | 14:58:43 | 1086 | GBp | 165.0000 | XLON | 606187936448575000 |
| 31/03/2025 | 14:58:44 | 2068 | GBp | 165.0000 | BATE | 606187936448578000 |
| 31/03/2025 | 14:59:30 | 3509 | GBp | 165.0000 | XLON | 606187936448639000 |
| 31/03/2025 | 14:59:30 | 460 | GBp | 165.0000 | BATE | 620261685284470000 |
| 31/03/2025 | 14:59:30 | 1537 | GBp | 165.0000 | CHIX | 620261685284470000 |
| 31/03/2025 | 14:59:30 | 1815 | GBp | 165.0000 | XLON | 620261685284470000 |
| 31/03/2025 | 14:59:30 | 3098 | GBp | 165.0000 | XLON | 620261685284470000 |
| 31/03/2025 | 14:59:33 | 2280 | GBp | 164.9000 | XLON | 606187936448643000 |
| 31/03/2025 | 14:59:33 | 1870 | GBp | 164.9000 | BATE | 606187936448643000 |
| 31/03/2025 | 14:59:33 | 1537 | GBp | 164.9000 | AQXE | 620261685284474000 |
| 31/03/2025 | 15:00:31 | 1537 | GBp | 164.9000 | CHIX | 606187936448702000 |
| 31/03/2025 | 15:00:31 | 2560 | GBp | 164.9000 | XLON | 620261685284534000 |
| 31/03/2025 | 15:00:31 | 1551 | GBp | 164.9000 | XLON | 620261685284534000 |
| 31/03/2025 | 15:00:50 | 2229 | GBp | 164.8000 | BATE | 606187936448714000 |
| 31/03/2025 | 15:08:05 | 2838 | GBp | 164.9000 | CHIX | 620261685284851000 |
| 31/03/2025 | 15:08:05 | 2983 | GBp | 164.9000 | CHIX | 620261685284851000 |
| 31/03/2025 | 15:08:05 | 1220 | GBp | 164.9000 | XLON | 606187936449010000 |
| 31/03/2025 | 15:08:05 | 1296 | GBp | 164.9000 | XLON | 606187936449010000 |
| 31/03/2025 | 15:08:05 | 1213 | GBp | 164.9000 | XLON | 606187936449010000 |
| 31/03/2025 | 15:13:29 | 1537 | GBp | 164.8000 | TRQX | 606187936449211000 |
| 31/03/2025 | 15:13:29 | 2739 | GBp | 164.8000 | CHIX | 620261685285060000 |
| 31/03/2025 | 15:13:29 | 469 | GBp | 164.8000 | CHIX | 620261685285060000 |
| 31/03/2025 | 15:13:29 | 3306 | GBp | 164.8000 | CHIX | 620261685285060000 |
| 31/03/2025 | 15:22:07 | 4611 | GBp | 164.9000 | XLON | 606187936449535000 |
| 31/03/2025 | 15:22:07 | 3239 | GBp | 164.9000 | XLON | 606187936449535000 |
| 31/03/2025 | 15:22:07 | 1403 | GBp | 164.9000 | CHIX | 620261685285394000 |
| 31/03/2025 | 15:22:15 | 2445 | GBp | 164.9000 | XLON | 606187936449542000 |
| 31/03/2025 | 15:28:05 | 2445 | GBp | 165.0000 | XLON | 620261685285625000 |
| 31/03/2025 | 15:28:08 | 2445 | GBp | 165.0000 | XLON | 620261685285626000 |
| 31/03/2025 | 15:28:08 | 1537 | GBp | 164.9000 | BATE | 606187936449762000 |
| 31/03/2025 | 15:28:08 | 3420 | GBp | 164.9000 | CHIX | 620261685285627000 |
| 31/03/2025 | 15:28:08 | 448 | GBp | 164.9000 | CHIX | 620261685285627000 |
| 31/03/2025 | 15:28:09 | 2400 | GBp | 164.9000 | XLON | 606187936449762000 |
| 31/03/2025 | 15:28:09 | 45 | GBp | 164.9000 | XLON | 606187936449762000 |
| 31/03/2025 | 15:28:20 | 1682 | GBp | 164.9000 | XLON | 606187936449770000 |
| 31/03/2025 | 15:31:26 | 5 | GBp | 164.9000 | CHIX | 620261685285757000 |
| 31/03/2025 | 15:32:08 | 2172 | GBp | 164.9000 | XLON | 620261685285784000 |
| 31/03/2025 | 15:32:08 | 1805 | GBp | 164.9000 | CHIX | 620261685285784000 |
| 31/03/2025 | 15:34:16 | 217 | GBp | 165.1000 | XLON | 606187936450005000 |
| 31/03/2025 | 15:34:16 | 1955 | GBp | 165.1000 | XLON | 606187936450005000 |
| 31/03/2025 | 15:34:19 | 913 | GBp | 165.1000 | XLON | 606187936450011000 |
| 31/03/2025 | 15:34:19 | 1259 | GBp | 165.1000 | XLON | 606187936450011000 |
| 31/03/2025 | 15:34:23 | 61 | GBp | 165.1000 | XLON | 620261685285885000 |
| 31/03/2025 | 15:34:23 | 1261 | GBp | 165.1000 | XLON | 620261685285885000 |
| 31/03/2025 | 15:34:23 | 850 | GBp | 165.1000 | XLON | 620261685285885000 |
| 31/03/2025 | 15:34:24 | 519 | GBp | 165.1000 | XLON | 620261685285886000 |
| 31/03/2025 | 15:34:24 | 1653 | GBp | 165.1000 | XLON | 620261685285886000 |
| 31/03/2025 | 15:34:28 | 2172 | GBp | 165.1000 | XLON | 620261685285888000 |
| 31/03/2025 | 15:34:32 | 691 | GBp | 165.1000 | XLON | 606187936450019000 |
| 31/03/2025 | 15:34:32 | 531 | GBp | 165.1000 | XLON | 606187936450019000 |
| 31/03/2025 | 15:34:32 | 950 | GBp | 165.1000 | XLON | 606187936450019000 |
| 31/03/2025 | 15:34:37 | 395 | GBp | 165.1000 | XLON | 620261685285895000 |
| 31/03/2025 | 15:34:37 | 1253 | GBp | 165.1000 | XLON | 620261685285895000 |
| 31/03/2025 | 15:34:37 | 524 | GBp | 165.1000 | XLON | 620261685285895000 |
| 31/03/2025 | 15:34:39 | 851 | GBp | 165.1000 | XLON | 620261685285896000 |
| 31/03/2025 | 15:34:39 | 1321 | GBp | 165.1000 | XLON | 620261685285896000 |
| 31/03/2025 | 15:35:46 | 2172 | GBp | 165.1000 | CHIX | 620261685285938000 |
| 31/03/2025 | 15:36:03 | 2610 | GBp | 165.1000 | XLON | 620261685285948000 |
| 31/03/2025 | 15:40:16 | 2610 | GBp | 165.1000 | XLON | 606187936450215000 |
| 31/03/2025 | 15:40:16 | 1164 | GBp | 165.1000 | XLON | 606187936450215000 |
| 31/03/2025 | 15:40:16 | 4726 | GBp | 165.1000 | XLON | 606187936450215000 |
| 31/03/2025 | 15:42:48 | 311 | GBp | 165.1000 | XLON | 606187936450298000 |
| 31/03/2025 | 15:42:48 | 4150 | GBp | 165.1000 | XLON | 606187936450298000 |
| 31/03/2025 | 15:42:48 | 3003 | GBp | 165.1000 | XLON | 606187936450298000 |
| 31/03/2025 | 15:42:48 | 2252 | GBp | 165.1000 | BATE | 606187936450298000 |
| 31/03/2025 | 15:42:48 | 1036 | GBp | 165.1000 | TRQX | 606187936450298000 |
| 31/03/2025 | 15:44:04 | 3433 | GBp | 165.1000 | XLON | 606187936450348000 |
| 31/03/2025 | 15:44:04 | 1974 | GBp | 165.1000 | XLON | 606187936450348000 |
| 31/03/2025 | 15:44:04 | 1537 | GBp | 165.1000 | BATE | 620261685286229000 |
| 31/03/2025 | 15:44:04 | 1537 | GBp | 165.1000 | TRQX | 606187936450348000 |
| 31/03/2025 | 15:44:04 | 1235 | GBp | 165.1000 | XLON | 606187936450348000 |
| 31/03/2025 | 15:44:05 | 1797 | GBp | 165.1000 | XLON | 606187936450349000 |
| 31/03/2025 | 15:47:40 | 1797 | GBp | 165.5000 | XLON | 620261685286367000 |
| 31/03/2025 | 15:47:40 | 3840 | GBp | 165.5000 | XLON | 620261685286367000 |
| 31/03/2025 | 15:47:40 | 2500 | GBp | 165.5000 | XLON | 606187936450482000 |
| 31/03/2025 | 15:47:40 | 42 | GBp | 165.5000 | XLON | 606187936450482000 |
| 31/03/2025 | 15:49:02 | 1673 | GBp | 165.6000 | XLON | 620261685286416000 |
| 31/03/2025 | 15:49:06 | 1673 | GBp | 165.6000 | XLON | 606187936450533000 |
| 31/03/2025 | 15:50:19 | 5092 | GBp | 165.5000 | XLON | 606187936450574000 |
| 31/03/2025 | 15:50:19 | 582 | GBp | 165.5000 | XLON | 606187936450574000 |
| 31/03/2025 | 15:50:19 | 590 | GBp | 165.5000 | AQXE | 620261685286461000 |
| 31/03/2025 | 15:50:25 | 4680 | GBp | 165.5000 | XLON | 606187936450577000 |
| 31/03/2025 | 15:50:25 | 1720 | GBp | 165.5000 | AQXE | 606187936450577000 |
| 31/03/2025 | 15:50:25 | 1537 | GBp | 165.5000 | TRQX | 620261685286464000 |
| 31/03/2025 | 15:50:25 | 242 | GBp | 165.5000 | AQXE | 620261685286464000 |
| 31/03/2025 | 15:50:27 | 1598 | GBp | 165.5000 | XLON | 606187936450580000 |
| 31/03/2025 | 15:54:52 | 1006 | GBp | 165.6000 | XLON | 606187936450764000 |
| 31/03/2025 | 15:54:52 | 667 | GBp | 165.6000 | XLON | 606187936450764000 |
| 31/03/2025 | 15:54:56 | 1673 | GBp | 165.6000 | XLON | 620261685286657000 |
| 31/03/2025 | 15:55:01 | 746 | GBp | 165.6000 | XLON | 620261685286661000 |
| 31/03/2025 | 15:55:01 | 927 | GBp | 165.6000 | XLON | 620261685286661000 |
| 31/03/2025 | 16:05:21 | 4317 | GBp | 165.6000 | XLON | 606187936451164000 |
| 31/03/2025 | 16:05:21 | 2325 | GBp | 165.6000 | XLON | 620261685287064000 |
| 31/03/2025 | 16:05:59 | 2325 | GBp | 166.0000 | XLON | 606187936451187000 |
| 31/03/2025 | 16:08:26 | 1537 | GBp | 166.1000 | BATE | 606187936451286000 |
| 31/03/2025 | 16:08:26 | 1648 | GBp | 166.1000 | XLON | 606187936451286000 |
| 31/03/2025 | 16:08:26 | 677 | GBp | 166.1000 | XLON | 606187936451286000 |
| 31/03/2025 | 16:08:26 | 2780 | GBp | 166.1000 | XLON | 620261685287188000 |
| 31/03/2025 | 16:09:16 | 2256 | GBp | 166.3000 | XLON | 606187936451320000 |
| 31/03/2025 | 16:09:16 | 69 | GBp | 166.3000 | XLON | 606187936451320000 |
| 31/03/2025 | 16:09:19 | 2325 | GBp | 166.3000 | XLON | 620261685287225000 |
| 31/03/2025 | 16:09:24 | 2325 | GBp | 166.2000 | XLON | 620261685287229000 |
| 31/03/2025 | 16:09:25 | 2325 | GBp | 166.2000 | XLON | 620261685287229000 |
| 31/03/2025 | 16:09:25 | 75 | GBp | 166.2000 | XLON | 620261685287230000 |
| 31/03/2025 | 16:09:25 | 1438 | GBp | 166.2000 | XLON | 620261685287230000 |
| 31/03/2025 | 16:09:25 | 812 | GBp | 166.2000 | XLON | 620261685287230000 |
| 31/03/2025 | 16:09:29 | 1381 | GBp | 166.2000 | XLON | 620261685287233000 |
| 31/03/2025 | 16:09:29 | 944 | GBp | 166.2000 | XLON | 620261685287233000 |
| 31/03/2025 | 16:09:31 | 187 | GBp | 166.2000 | BATE | 620261685287234000 |
| 31/03/2025 | 16:09:31 | 2138 | GBp | 166.2000 | XLON | 606187936451330000 |
| 31/03/2025 | 16:09:35 | 2325 | GBp | 166.2000 | XLON | 620261685287237000 |
| 31/03/2025 | 16:09:38 | 2325 | GBp | 166.2000 | XLON | 620261685287238000 |
| 31/03/2025 | 16:09:39 | 1000 | GBp | 166.2000 | XLON | 606187936451335000 |
| 31/03/2025 | 16:09:39 | 1325 | GBp | 166.2000 | XLON | 606187936451335000 |
| 31/03/2025 | 16:09:40 | 1194 | GBp | 166.2000 | XLON | 620261685287240000 |
| 31/03/2025 | 16:09:40 | 1131 | GBp | 166.2000 | XLON | 620261685287240000 |
| 31/03/2025 | 16:09:45 | 2325 | GBp | 166.2000 | XLON | 606187936451340000 |
| 31/03/2025 | 16:09:50 | 2325 | GBp | 166.2000 | XLON | 620261685287247000 |
| 31/03/2025 | 16:09:54 | 2325 | GBp | 166.2000 | XLON | 606187936451345000 |
| 31/03/2025 | 16:09:54 | 1878 | GBp | 166.2000 | XLON | 620261685287250000 |
| 31/03/2025 | 16:10:02 | 1878 | GBp | 166.2000 | XLON | 606187936451350000 |
| 31/03/2025 | 16:10:02 | 447 | GBp | 166.2000 | XLON | 620261685287255000 |
| 31/03/2025 | 16:10:27 | 2325 | GBp | 166.2000 | XLON | 620261685287273000 |
| 31/03/2025 | 16:10:30 | 2325 | GBp | 166.2000 | XLON | 606187936451371000 |
| 31/03/2025 | 16:10:34 | 2325 | GBp | 166.2000 | XLON | 620261685287279000 |
| 31/03/2025 | 16:10:38 | 2325 | GBp | 166.2000 | XLON | 606187936451376000 |
| 31/03/2025 | 16:10:38 | 1388 | GBp | 166.2000 | XLON | 606187936451376000 |
| 31/03/2025 | 16:10:38 | 937 | GBp | 166.2000 | XLON | 606187936451376000 |
| 31/03/2025 | 16:10:39 | 2780 | GBp | 166.1000 | XLON | 606187936451377000 |
| 31/03/2025 | 16:10:39 | 1537 | GBp | 166.1000 | TRQX | 620261685287282000 |
| 31/03/2025 | 16:10:40 | 2053 | GBp | 166.2000 | BATE | 620261685287283000 |
| 31/03/2025 | 16:10:40 | 272 | GBp | 166.2000 | BATE | 620261685287283000 |
| 31/03/2025 | 16:10:43 | 2325 | GBp | 166.2000 | BATE | 620261685287285000 |
| 31/03/2025 | 16:10:45 | 2325 | GBp | 166.2000 | BATE | 620261685287286000 |
| 31/03/2025 | 16:10:46 | 1061 | GBp | 166.2000 | BATE | 620261685287287000 |
| 31/03/2025 | 16:10:46 | 1264 | GBp | 166.2000 | BATE | 620261685287287000 |
| 31/03/2025 | 16:10:48 | 2325 | GBp | 166.2000 | BATE | 620261685287288000 |
| 31/03/2025 | 16:10:49 | 2325 | GBp | 166.2000 | BATE | 620261685287289000 |
| 31/03/2025 | 16:11:24 | 2325 | GBp | 166.1000 | BATE | 620261685287319000 |
| 31/03/2025 | 16:11:29 | 2780 | GBp | 166.0000 | XLON | 606187936451423000 |
| 31/03/2025 | 16:11:29 | 709 | GBp | 166.0000 | BATE | 620261685287329000 |
| 31/03/2025 | 16:11:29 | 1616 | GBp | 166.0000 | BATE | 620261685287329000 |
| 31/03/2025 | 16:14:38 | 3568 | GBp | 165.9000 | XLON | 606187936451573000 |
| 31/03/2025 | 16:14:38 | 1537 | GBp | 165.9000 | AQXE | 620261685287483000 |
| 31/03/2025 | 16:14:58 | 5105 | GBp | 165.8000 | XLON | 620261685287497000 |
| 31/03/2025 | 16:15:10 | 1537 | GBp | 165.7000 | TRQX | 606187936451596000 |
| 31/03/2025 | 16:15:10 | 2031 | GBp | 165.7000 | XLON | 606187936451596000 |
| 31/03/2025 | 16:15:10 | 802 | GBp | 165.7000 | BATE | 620261685287506000 |
| 31/03/2025 | 16:15:10 | 735 | GBp | 165.7000 | BATE | 620261685287506000 |
| 31/03/2025 | 16:18:19 | 1537 | GBp | 165.6000 | TRQX | 606187936451741000 |
| 31/03/2025 | 16:18:19 | 2031 | GBp | 165.6000 | BATE | 620261685287655000 |
| 31/03/2025 | 16:19:59 | 2031 | GBp | 165.6000 | TRQX | 606187936451815000 |
| 31/03/2025 | 16:20:00 | 912 | GBp | 165.6000 | BATE | 620261685287731000 |
| 31/03/2025 | 16:23:49 | 411 | GBp | 165.7000 | XLON | 606187936452003000 |
| 31/03/2025 | 16:23:49 | 4206 | GBp | 165.7000 | XLON | 606187936452003000 |
| 31/03/2025 | 16:23:49 | 1685 | GBp | 165.7000 | BATE | 606187936452003000 |
| 31/03/2025 | 16:23:49 | 5033 | GBp | 165.7000 | XLON | 620261685287924000 |
| 31/03/2025 | 16:23:49 | 1607 | GBp | 165.7000 | XLON | 620261685287924000 |
| 31/03/2025 | 16:23:49 | 1680 | GBp | 165.7000 | XLON | 620261685287924000 |
| 31/03/2025 | 16:23:49 | 1607 | GBp | 165.7000 | BATE | 620261685287924000 |
| 31/03/2025 | 16:23:49 | 1610 | GBp | 165.7000 | XLON | 620261685287924000 |
| 31/03/2025 | 16:23:49 | 5650 | GBp | 165.7000 | XLON | 606187936452003000 |
| 31/03/2025 | 16:23:49 | 1432 | GBp | 165.7000 | XLON | 606187936452003000 |
| 31/03/2025 | 16:23:49 | 1316 | GBp | 165.7000 | XLON | 606187936452003000 |
| 31/03/2025 | 16:23:49 | 1215 | GBp | 165.7000 | XLON | 606187936452003000 |
| 31/03/2025 | 16:23:49 | 2109 | GBp | 165.7000 | XLON | 606187936452003000 |
| 31/03/2025 | 16:23:49 | 1515 | GBp | 165.7000 | XLON | 620261685287924000 |
| 31/03/2025 | 16:24:08 | 3819 | GBp | 165.8000 | XLON | 620261685287940000 |
| 31/03/2025 | 16:24:08 | 2701 | GBp | 165.8000 | XLON | 620261685287940000 |
| 31/03/2025 | 16:24:08 | 5205 | GBp | 165.8000 | XLON | 606187936452020000 |
| 31/03/2025 | 16:25:09 | 1864 | GBp | 165.8000 | BATE | 606187936452077000 |
| 31/03/2025 | 16:25:09 | 1678 | GBp | 165.8000 | BATE | 620261685287998000 |
| 31/03/2025 | 16:25:33 | 1851 | GBp | 165.8000 | BATE | 620261685288022000 |
| 31/03/2025 | 16:26:19 | 1673 | GBp | 165.8000 | BATE | 606187936452139000 |
| 31/03/2025 | 16:26:29 | 1666 | GBp | 165.8000 | XLON | 620261685288069000 |
| 31/03/2025 | 16:26:49 | 4466 | GBp | 165.7000 | BATE | 606187936452161000 |
| 31/03/2025 | 16:26:49 | 3437 | GBp | 165.7000 | XLON | 620261685288084000 |
| 31/03/2025 | 16:28:26 | 3864 | GBp | 165.4000 | XLON | 620261685288158000 |
| 31/03/2025 | 16:28:26 | 1375 | GBp | 165.4000 | AQXE | 620261685288158000 |
| 31/03/2025 | 16:28:26 | 1333 | GBp | 165.4000 | XLON | 606187936452233000 |
| 31/03/2025 | 16:28:26 | 1281 | GBp | 165.4000 | XLON | 606187936452233000 |
| 31/03/2025 | 16:28:26 | 1306 | GBp | 165.4000 | XLON | 606187936452233000 |
| 31/03/2025 | 16:28:26 | 671 | GBp | 165.4000 | XLON | 606187936452233000 |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| | |
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.