RNS Number : 0185D
Man Group plc
01 April 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

31 March 2025

Number of ordinary shares purchased:

245,839

Time of transaction:

08:00 to 16:25

Highest price per share:

GBp 207.00

Lowest price per share:

GBp 198.00

Weighted average price per share:

 

 

GBp 201.04

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 90,771,440 of its ordinary shares in treasury and will have 1,183,178,020 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 8,537,677 ordinary shares in aggregate at a weighted average price of 208.59 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Date of purchases:

245,839 (ISIN:JE00BJ1DLW90)

Shares purchased:

31 March 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

198.40

206.20

CHIX

198.40

206.00

TRQX

198.40

206.60

XLON

198.00

207.00

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

3,591

2.0700

XLON

08:00:28 AM

436

2.0660

TRQX

08:00:30 AM

436

2.0640

TRQX

08:00:30 AM

3,429

2.0680

XLON

08:00:30 AM

3,466

2.0660

XLON

08:00:30 AM

2,060

2.0620

BATE

08:08:17 AM

2,050

2.0600

BATE

08:08:17 AM

2,113

2.0600

CHIX

08:08:17 AM

702

2.0600

XLON

08:08:17 AM

1,583

2.0600

XLON

08:08:17 AM

2,050

2.0580

BATE

08:08:18 AM

2,213

2.0540

XLON

08:17:02 AM

1,395

2.0500

BATE

08:21:45 AM

897

2.0500

BATE

08:21:45 AM

2,178

2.0420

XLON

08:26:01 AM

1,121

2.0400

CHIX

08:30:04 AM

2,204

2.0380

XLON

08:30:11 AM

514

2.0320

TRQX

08:31:17 AM

1,862

2.0340

BATE

08:38:12 AM

1,789

2.0420

XLON

08:49:06 AM

1,673

2.0400

XLON

08:49:14 AM

2,455

2.0440

BATE

09:01:16 AM

1,356

2.0440

CHIX

09:01:16 AM

1,682

2.0440

XLON

09:01:16 AM

454

2.0420

TRQX

09:02:21 AM

1,783

2.0420

XLON

09:02:21 AM

1,784

2.0400

XLON

09:04:15 AM

2,211

2.0320

XLON

09:06:11 AM

1,941

2.0240

BATE

09:15:57 AM

627

2.0240

XLON

09:15:57 AM

1,478

2.0240

XLON

09:15:57 AM

2,186

2.0240

XLON

09:23:07 AM

1,870

2.0260

BATE

09:28:59 AM

1,154

2.0260

CHIX

09:28:59 AM

447

2.0260

TRQX

09:28:59 AM

2,136

2.0240

XLON

09:33:01 AM

3,222

2.0140

XLON

09:43:24 AM

381

2.0140

BATE

09:48:09 AM

2,099

2.0200

BATE

09:55:41 AM

1,145

2.0200

CHIX

09:55:41 AM

448

2.0200

TRQX

09:55:41 AM

975

2.0200

XLON

09:55:41 AM

2,261

2.0200

XLON

09:55:41 AM

2,228

2.0160

XLON

10:00:55 AM

2,467

2.0160

BATE

10:19:26 AM

2,268

2.0160

XLON

10:19:26 AM

2,036

2.0140

XLON

10:21:33 AM

448

2.0140

TRQX

10:25:34 AM

1,723

2.0120

BATE

10:25:41 AM

210

2.0120

BATE

10:25:41 AM

1,143

2.0120

CHIX

10:25:41 AM

2,156

2.0120

XLON

10:25:41 AM

2,128

2.0100

XLON

10:33:37 AM

2,152

2.0100

XLON

10:34:02 AM

1,731

2.0040

XLON

10:40:01 AM

1,438

2.0040

BATE

10:43:03 AM

294

2.0040

BATE

10:43:03 AM

141

2.0040

BATE

10:43:03 AM

448

2.0040

TRQX

10:48:32 AM

785

2.0020

XLON

10:52:14 AM

785

2.0020

XLON

10:54:53 AM

1,873

2.0000

BATE

10:56:41 AM

1,144

2.0020

CHIX

10:56:41 AM

1,059

2.0020

XLON

10:56:41 AM

2,012

2.0000

XLON

10:56:41 AM

2,334

2.0020

XLON

11:03:19 AM

2,221

2.0000

XLON

11:09:48 AM

1,860

1.9980

BATE

11:12:32 AM

443

2.0020

TRQX

11:17:45 AM

1,373

2.0040

CHIX

11:20:35 AM

270

2.0100

BATE

11:28:11 AM

1,622

2.0100

BATE

11:28:11 AM

965

2.0080

XLON

11:28:59 AM

1,163

2.0080

XLON

11:30:04 AM

1,619

2.0080

XLON

11:33:12 AM

528

2.0080

XLON

11:33:12 AM

3,178

2.0100

XLON

11:35:41 AM

450

2.0080

TRQX

11:35:50 AM

1,778

2.0040

XLON

11:40:28 AM

1,766

2.0000

BATE

11:49:59 AM

1,142

2.0000

CHIX

11:49:59 AM

471

1.9980

XLON

11:49:59 AM

1,700

1.9980

XLON

11:50:02 AM

1,250

1.9980

XLON

11:55:07 AM

2,008

1.9990

BATE

12:02:23 PM

141

1.9990

XLON

12:02:23 PM

448

1.9990

TRQX

12:06:23 PM

2,481

1.9990

XLON

12:06:23 PM

1,370

2.0040

CHIX

12:19:40 PM

1,826

2.0040

XLON

12:19:40 PM

1,875

2.0020

BATE

12:20:29 PM

3,189

2.0020

XLON

12:20:29 PM

1,355

2.0000

XLON

12:32:58 PM

871

2.0000

XLON

12:32:58 PM

3,106

2.0020

BATE

12:38:16 PM

447

2.0020

TRQX

12:38:16 PM

1,897

1.9980

BATE

13:00:10 PM

3

1.9980

CHIX

13:00:10 PM

1,151

1.9980

CHIX

13:00:10 PM

54

1.9990

XLON

13:00:10 PM

2,504

1.9990

XLON

13:00:10 PM

2,184

1.9960

XLON

13:00:13 PM

448

1.9950

TRQX

13:02:54 PM

2,228

1.9940

XLON

13:03:00 PM

2,879

1.9910

XLON

13:03:30 PM

1,590

1.9910

BATE

13:11:15 PM

298

1.9910

BATE

13:11:15 PM

1,139

1.9910

CHIX

13:11:15 PM

1,924

1.9910

XLON

13:11:15 PM

1,902

1.9890

XLON

13:17:21 PM

2,237

1.9890

XLON

13:27:20 PM

443

1.9880

TRQX

13:31:59 PM

2,210

1.9870

XLON

13:33:49 PM

1,870

1.9860

BATE

13:34:00 PM

2,144

1.9850

XLON

13:34:00 PM

1,862

1.9970

BATE

13:57:55 PM

663

1.9970

TRQX

13:57:55 PM

1,883

1.9960

XLON

13:57:55 PM

2,022

1.9960

CHIX

13:58:10 PM

799

1.9960

XLON

13:58:10 PM

548

1.9940

XLON

13:58:10 PM

3,183

1.9960

XLON

14:19:45 PM

1,894

1.9940

BATE

14:19:56 PM

757

1.9940

XLON

14:19:56 PM

926

1.9940

XLON

14:19:56 PM

159

1.9910

XLON

14:20:33 PM

1,999

1.9910

XLON

14:22:11 PM

2,290

1.9890

BATE

14:28:22 PM

2,326

1.9890

XLON

14:28:22 PM

2,059

1.9870

XLON

14:30:38 PM

456

1.9960

TRQX

14:37:50 PM

1,235

1.9960

CHIX

14:39:56 PM

2,840

1.9950

XLON

14:39:56 PM

2,184

1.9900

BATE

14:48:05 PM

2,854

1.9900

XLON

14:48:05 PM

447

1.9910

TRQX

15:03:35 PM

2,988

1.9910

XLON

15:03:35 PM

2,211

1.9940

BATE

15:11:08 PM

1,204

1.9950

CHIX

15:11:08 PM

2,915

1.9940

XLON

15:11:08 PM

2,129

1.9820

XLON

15:28:54 PM

2,121

1.9800

XLON

15:30:00 PM

448

1.9880

TRQX

15:40:09 PM

2,955

1.9880

XLON

15:42:48 PM

2,205

1.9870

BATE

15:43:07 PM

1,263

1.9870

CHIX

15:43:07 PM

2,897

1.9850

XLON

15:57:01 PM

2,180

1.9840

BATE

16:02:05 PM

750

1.9840

CHIX

16:02:05 PM

390

1.9840

TRQX

16:02:05 PM

1,806

1.9850

XLON

16:02:05 PM

3,220

1.9920

XLON

16:16:09 PM

1,447

1.9970

BATE

16:23:16 PM

2,443

1.9960

XLON

16:24:14 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSWPUUCWUPAGMG