This is Money

Select a section

Latest regulatory news
More news on Vodafone Group

Transaction in Own Shares

Published: 01/04/2025, 07:00

RNS Number : 0190D

Vodafone Group Plc

01 April 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

01 April 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	31 March 2025
Number of ordinary shares purchased:	3,000,000
Highest price paid per share (pence):	72.96
Lowest price paid per share (pence):	72.30
Volume weighted average price paid per share (pence):	72.66

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,422,813,312 of its ordinary shares in treasury and has 24,965,472,590 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 March 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 March 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	72.66	3,000,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
10:36:53 AM	XLON	15,735	72.78	1191871221094697
10:39:51 AM	XLON	10,897	72.78	1191871221094978
10:39:51 AM	XLON	1,562	72.78	1191871221094979
10:42:43 AM	XLON	7,524	72.80	1191871221095266
10:47:41 AM	XLON	5,619	72.84	1191871221095738
10:47:41 AM	XLON	1,567	72.84	1191871221095739
10:50:28 AM	XLON	7,498	72.84	1191871221095953
10:55:28 AM	XLON	1,000	72.86	1191871221096637
10:55:30 AM	XLON	1,000	72.86	1191871221096638
10:55:32 AM	XLON	1,000	72.86	1191871221096639
10:55:34 AM	XLON	1,000	72.86	1191871221096644
10:55:36 AM	XLON	1,000	72.86	1191871221096648
10:58:51 AM	XLON	605	72.86	1191871221096857
10:59:33 AM	XLON	50	72.90	1191871221096941
10:59:34 AM	XLON	950	72.90	1191871221096942
10:59:34 AM	XLON	3,435	72.90	1191871221096943
10:59:34 AM	XLON	2,794	72.90	1191871221096944
11:01:44 AM	XLON	1,000	72.90	1191871221097259
11:02:25 AM	XLON	20,105	72.94	1191871221097347
11:04:10 AM	XLON	18,587	72.90	1191871221097517
11:05:06 AM	XLON	17,099	72.90	1191871221097633
11:07:41 AM	XLON	5,849	72.86	1191871221097958
11:09:33 AM	XLON	15,970	72.80	1191871221098147
11:09:33 AM	XLON	3,428	72.80	1191871221098148
11:13:10 AM	XLON	1,197	72.86	1191871221098566
11:13:11 AM	XLON	1,883	72.86	1191871221098567
11:13:11 AM	XLON	16,545	72.86	1191871221098568
11:14:12 AM	XLON	20,241	72.90	1191871221098678
11:16:08 AM	XLON	18,879	72.90	1191871221098880
11:18:43 AM	XLON	19,609	72.86	1191871221099147
11:21:53 AM	XLON	10,605	72.88	1191871221099414
11:22:31 AM	XLON	5,733	72.88	1191871221099434
11:27:32 AM	XLON	105	72.92	1191871221099814
11:27:32 AM	XLON	12,765	72.92	1191871221099815
11:28:04 AM	XLON	3,331	72.92	1191871221099840
11:28:04 AM	XLON	9,117	72.92	1191871221099841
11:28:40 AM	XLON	14,054	72.88	1191871221099914
11:30:44 AM	XLON	4,916	72.84	1191871221100103
11:30:44 AM	XLON	8,544	72.84	1191871221100104
11:30:44 AM	XLON	1,279	72.84	1191871221100105
11:33:50 AM	XLON	6,273	72.78	1191871221100406
11:37:51 AM	XLON	9,118	72.84	1191871221100705
11:37:51 AM	XLON	6,491	72.84	1191871221100706
11:39:56 AM	XLON	11,913	72.80	1191871221100821
11:39:56 AM	XLON	1,105	72.80	1191871221100822
11:40:04 AM	XLON	13,316	72.76	1191871221100844
11:40:28 AM	XLON	4,071	72.74	1191871221100887
11:40:28 AM	XLON	6,208	72.74	1191871221100888
11:42:59 AM	XLON	9,919	72.78	1191871221101122
11:44:56 AM	XLON	9,622	72.82	1191871221101283
11:45:55 AM	XLON	1,068	72.92	1191871221101420
11:45:55 AM	XLON	7,955	72.92	1191871221101421
11:46:50 AM	XLON	8,887	72.88	1191871221101506
11:48:06 AM	XLON	6,843	72.84	1191871221101663
11:48:47 AM	XLON	5,302	72.80	1191871221101781
11:50:00 AM	XLON	6,539	72.74	1191871221101999
11:52:38 AM	XLON	6,254	72.70	1191871221102175
11:54:09 AM	XLON	6,259	72.64	1191871221102482
11:54:21 AM	XLON	5,226	72.60	1191871221102497
11:54:21 AM	XLON	5,308	72.60	1191871221102512
11:54:28 AM	XLON	5,579	72.60	1191871221102520
11:56:13 AM	XLON	5,578	72.62	1191871221102645
11:58:59 AM	XLON	604	72.56	1191871221103034
12:00:05 PM	XLON	6,947	72.64	1191871221103219
12:00:50 PM	XLON	5,757	72.64	1191871221103278
12:00:50 PM	XLON	580	72.64	1191871221103279
12:01:32 PM	XLON	7,336	72.60	1191871221103331
12:02:00 PM	XLON	5,479	72.60	1191871221103366
12:03:55 PM	XLON	5,509	72.60	1191871221103637
12:09:35 PM	XLON	5,627	72.58	1191871221104112
12:09:52 PM	XLON	668	72.60	1191871221104177
12:12:00 PM	XLON	6,267	72.60	1191871221104532
12:13:33 PM	XLON	9,479	72.62	1191871221105021
12:19:18 PM	XLON	2,646	72.66	1191871221105821
12:19:18 PM	XLON	10,315	72.66	1191871221105822
12:19:18 PM	XLON	4,377	72.66	1191871221105823
12:21:14 PM	XLON	7,904	72.62	1191871221106071
12:21:14 PM	XLON	5,126	72.62	1191871221106072
12:24:03 PM	XLON	11,325	72.58	1191871221106370
12:25:57 PM	XLON	9,001	72.58	1191871221106543
12:28:21 PM	XLON	956	72.56	1191871221106838
12:28:52 PM	XLON	8,544	72.56	1191871221106919
12:28:52 PM	XLON	960	72.56	1191871221106920
12:29:43 PM	XLON	7,874	72.56	1191871221107094
12:31:41 PM	XLON	2,349	72.56	1191871221107316
12:31:41 PM	XLON	259	72.56	1191871221107317
12:33:43 PM	XLON	12,714	72.56	1191871221107522
12:35:10 PM	XLON	5,877	72.52	1191871221107633
12:37:15 PM	XLON	9,060	72.48	1191871221107805
12:41:20 PM	XLON	18,493	72.50	1191871221108405
12:45:03 PM	XLON	17,474	72.54	1191871221108791
12:47:43 PM	XLON	7,982	72.56	1191871221109088
12:47:43 PM	XLON	2,550	72.56	1191871221109089
12:47:43 PM	XLON	1,469	72.56	1191871221109090
12:47:43 PM	XLON	3,165	72.56	1191871221109091
12:47:43 PM	XLON	67	72.56	1191871221109092
12:49:28 PM	XLON	5,642	72.54	1191871221109215
12:52:06 PM	XLON	2,817	72.50	1191871221109518
12:52:21 PM	XLON	8,915	72.50	1191871221109557
12:52:21 PM	XLON	4,770	72.50	1191871221109558
12:55:45 PM	XLON	16,665	72.50	1191871221110025
12:59:46 PM	XLON	2,933	72.50	1191871221110348
12:59:46 PM	XLON	11,572	72.50	1191871221110349
13:03:00 PM	XLON	12,486	72.50	1191871221110627
13:07:33 PM	XLON	18,198	72.50	1191871221111010
13:09:39 PM	XLON	6,991	72.54	1191871221111190
13:10:03 PM	XLON	12,717	72.54	1191871221111229
13:10:09 PM	XLON	12,260	72.54	1191871221111249
13:12:01 PM	XLON	6,610	72.50	1191871221111443
13:12:01 PM	XLON	3,165	72.50	1191871221111444
13:12:12 PM	XLON	10,132	72.50	1191871221111455
13:17:43 PM	XLON	8,544	72.46	1191871221111998
13:17:43 PM	XLON	6,379	72.46	1191871221111999
13:19:12 PM	XLON	668	72.44	1191871221112099
13:19:12 PM	XLON	16,088	72.44	1191871221112100
13:22:40 PM	XLON	16,843	72.44	1191871221112395
13:24:13 PM	XLON	5,538	72.40	1191871221112541
13:25:15 PM	XLON	14,516	72.42	1191871221112637
13:26:45 PM	XLON	7,941	72.40	1191871221112793
13:26:45 PM	XLON	3,410	72.40	1191871221112794
13:31:06 PM	XLON	9,978	72.46	1191871221113305
13:31:06 PM	XLON	6,716	72.46	1191871221113306
13:35:12 PM	XLON	10,388	72.42	1191871221113802
13:36:44 PM	XLON	17,657	72.44	1191871221114047
13:40:08 PM	XLON	15,755	72.48	1191871221114494
13:41:43 PM	XLON	3,786	72.44	1191871221114624
13:45:00 PM	XLON	5,048	72.44	1191871221114919
13:45:00 PM	XLON	4,274	72.44	1191871221114920
13:45:13 PM	XLON	5,536	72.40	1191871221114959
13:45:13 PM	XLON	9,704	72.40	1191871221114960
13:51:50 PM	XLON	12,719	72.44	1191871221115751
13:52:59 PM	XLON	13,500	72.40	1191871221115889
13:55:28 PM	XLON	7,561	72.38	1191871221116123
13:55:28 PM	XLON	9,950	72.38	1191871221116124
13:58:57 PM	XLON	15,671	72.38	1191871221116398
14:00:06 PM	XLON	5,355	72.38	1191871221116548
14:00:06 PM	XLON	8,039	72.38	1191871221116549
14:03:46 PM	XLON	12,217	72.38	1191871221116962
14:07:25 PM	XLON	3,990	72.34	1191871221117279
14:07:32 PM	XLON	2,312	72.34	1191871221117290
14:09:19 PM	XLON	10,952	72.34	1191871221117420
14:09:19 PM	XLON	6,245	72.34	1191871221117421
14:12:18 PM	XLON	1,000	72.38	1191871221117782
14:13:12 PM	XLON	16,739	72.38	1191871221117866
14:14:31 PM	XLON	16,474	72.38	1191871221117950
14:15:27 PM	XLON	9,386	72.38	1191871221118124
14:22:09 PM	XLON	14,668	72.42	1191871221119034
14:22:09 PM	XLON	6,100	72.38	1191871221119043
14:24:12 PM	XLON	17,154	72.38	1191871221119266
14:24:12 PM	XLON	2,038	72.38	1191871221119267
14:24:29 PM	XLON	15,589	72.38	1191871221119323
14:26:11 PM	XLON	12,948	72.34	1191871221119496
14:27:03 PM	XLON	10,765	72.34	1191871221119616
14:28:50 PM	XLON	1,990	72.34	1191871221119809
14:28:50 PM	XLON	10,704	72.34	1191871221119810
14:29:30 PM	XLON	89	72.34	1191871221119898
14:29:52 PM	XLON	1,000	72.34	1191871221119954
14:29:52 PM	XLON	426	72.34	1191871221119955
14:30:00 PM	XLON	346	72.34	1191871221119971
14:30:10 PM	XLON	15,243	72.38	1191871221120248
14:30:26 PM	XLON	11,280	72.42	1191871221120480
14:30:33 PM	XLON	6,216	72.38	1191871221120567
14:30:35 PM	XLON	3,066	72.38	1191871221120586
14:30:46 PM	XLON	1,875	72.34	1191871221120680
14:30:46 PM	XLON	10,828	72.34	1191871221120681
14:31:07 PM	XLON	6,212	72.34	1191871221120853
14:31:21 PM	XLON	6,022	72.30	1191871221120950
14:31:21 PM	XLON	294	72.30	1191871221120951
14:31:24 PM	XLON	2,104	72.30	1191871221120969
14:31:27 PM	XLON	4,373	72.30	1191871221120987
14:32:09 PM	XLON	6,301	72.30	1191871221121306
14:32:26 PM	XLON	7,202	72.38	1191871221121374
14:32:45 PM	XLON	137	72.38	1191871221121479
14:33:32 PM	XLON	7,700	72.44	1191871221121920
14:33:32 PM	XLON	7,504	72.44	1191871221121921
14:33:32 PM	XLON	7,945	72.46	1191871221121938
14:33:33 PM	XLON	7,695	72.46	1191871221121968
14:33:46 PM	XLON	124	72.44	1191871221122217
14:33:46 PM	XLON	173	72.44	1191871221122218
14:33:49 PM	XLON	7,326	72.44	1191871221122248
14:34:16 PM	XLON	4,519	72.44	1191871221122429
14:34:16 PM	XLON	3,933	72.44	1191871221122430
14:34:45 PM	XLON	6,126	72.48	1191871221122749
14:35:07 PM	XLON	9,730	72.52	1191871221122964
14:35:27 PM	XLON	3,939	72.48	1191871221123224
14:35:55 PM	XLON	2,207	72.56	1191871221123363
14:35:55 PM	XLON	8,561	72.56	1191871221123364
14:36:05 PM	XLON	5,435	72.52	1191871221123435
14:36:05 PM	XLON	3,850	72.52	1191871221123436
14:36:15 PM	XLON	8,726	72.48	1191871221123600
14:36:53 PM	XLON	581	72.32	1191871221123852
14:36:55 PM	XLON	3,911	72.32	1191871221123863
14:36:59 PM	XLON	913	72.32	1191871221123867
14:41:36 PM	XLON	19,373	72.46	1191871221125092
14:42:09 PM	XLON	2,728	72.46	1191871221125208
14:42:09 PM	XLON	17,040	72.46	1191871221125209
14:43:14 PM	XLON	6,603	72.48	1191871221125423
14:43:39 PM	XLON	2,110	72.48	1191871221125519
14:43:42 PM	XLON	60	72.48	1191871221125540
14:43:42 PM	XLON	10,289	72.48	1191871221125541
14:47:07 PM	XLON	20,101	72.48	1191871221126787
14:47:07 PM	XLON	10,846	72.48	1191871221126790
14:47:47 PM	XLON	10,846	72.44	1191871221126962
14:47:47 PM	XLON	3,307	72.44	1191871221126963
14:49:24 PM	XLON	2,356	72.50	1191871221127370
14:49:24 PM	XLON	2,828	72.50	1191871221127371
14:49:24 PM	XLON	4,159	72.50	1191871221127372
14:49:24 PM	XLON	10,846	72.50	1191871221127373
14:49:24 PM	XLON	6,828	72.50	1191871221127376
14:52:06 PM	XLON	19,791	72.50	1191871221128541
14:52:06 PM	XLON	9,600	72.50	1191871221128542
14:52:44 PM	XLON	20,025	72.52	1191871221128783
14:53:00 PM	XLON	1,795	72.52	1191871221129053
14:53:00 PM	XLON	18,203	72.52	1191871221129054
14:53:43 PM	XLON	19,288	72.54	1191871221129397
14:56:02 PM	XLON	19,996	72.50	1191871221130210
14:58:51 PM	XLON	12,937	72.52	1191871221131173
14:58:51 PM	XLON	6,371	72.52	1191871221131174
14:59:55 PM	XLON	19,460	72.64	1191871221131599
14:59:59 PM	XLON	19,472	72.70	1191871221131683
15:00:05 PM	XLON	19,654	72.66	1191871221131716
15:00:18 PM	XLON	19,662	72.60	1191871221131796
15:00:30 PM	XLON	7,296	72.56	1191871221131841
15:00:30 PM	XLON	11,703	72.56	1191871221131842
15:01:36 PM	XLON	6,697	72.58	1191871221132198
15:01:40 PM	XLON	6,614	72.54	1191871221132202
15:02:52 PM	XLON	6,060	72.60	1191871221132577
15:03:37 PM	XLON	5,978	72.60	1191871221132802
15:07:00 PM	XLON	18,520	72.78	1191871221133615
15:07:04 PM	XLON	8,474	72.72	1191871221133662
15:07:42 PM	XLON	2,127	72.72	1191871221133827
15:08:02 PM	XLON	498	72.68	1191871221133898
15:08:02 PM	XLON	10,031	72.68	1191871221133899
15:08:43 PM	XLON	5,739	72.66	1191871221134124
15:08:47 PM	XLON	5,679	72.66	1191871221134130
15:10:19 PM	XLON	11,113	72.66	1191871221134678
15:11:20 PM	XLON	5,088	72.70	1191871221135059
15:12:02 PM	XLON	11,568	72.70	1191871221135207
15:12:05 PM	XLON	12,071	72.66	1191871221135235
15:14:33 PM	XLON	18,018	72.66	1191871221135779
15:16:51 PM	XLON	1,000	72.68	1191871221136285
15:16:53 PM	XLON	1,000	72.68	1191871221136289
15:16:55 PM	XLON	1,000	72.68	1191871221136302
15:16:55 PM	XLON	17,027	72.68	1191871221136303
15:20:24 PM	XLON	8,544	72.66	1191871221137111
15:20:24 PM	XLON	9,705	72.66	1191871221137112
15:20:24 PM	XLON	11,597	72.62	1191871221137123
15:20:24 PM	XLON	6,858	72.64	1191871221137139
15:20:24 PM	XLON	1,068	72.64	1191871221137140
15:20:24 PM	XLON	18	72.64	1191871221137141
15:20:24 PM	XLON	13	72.64	1191871221137142
15:20:24 PM	XLON	11,423	72.64	1191871221137143
15:20:24 PM	XLON	641	72.64	1191871221137144
15:20:43 PM	XLON	14,676	72.66	1191871221137227
15:23:23 PM	XLON	19,994	72.70	1191871221137913
15:24:07 PM	XLON	19,918	72.70	1191871221138052
15:24:32 PM	XLON	6,918	72.70	1191871221138199
15:24:32 PM	XLON	2,204	72.70	1191871221138206
15:24:41 PM	XLON	13,936	72.70	1191871221138249
15:25:04 PM	XLON	5,849	72.70	1191871221138379
15:27:12 PM	XLON	20,151	72.76	1191871221138988
15:27:14 PM	XLON	5,471	72.72	1191871221138999
15:29:03 PM	XLON	16,249	72.74	1191871221139375
15:30:42 PM	XLON	13,286	72.74	1191871221139814
15:30:42 PM	XLON	6,490	72.74	1191871221139815
15:33:37 PM	XLON	17,676	72.70	1191871221140905
15:33:40 PM	XLON	19,562	72.66	1191871221140922
15:34:05 PM	XLON	10,638	72.68	1191871221141048
15:35:10 PM	XLON	4,904	72.72	1191871221141533
15:35:10 PM	XLON	5,948	72.72	1191871221141534
15:36:01 PM	XLON	10,705	72.72	1191871221141919
15:37:11 PM	XLON	11,611	72.78	1191871221142208
15:37:47 PM	XLON	4,022	72.80	1191871221142297
15:37:47 PM	XLON	5,618	72.80	1191871221142298
15:38:29 PM	XLON	7,630	72.80	1191871221142466
15:40:55 PM	XLON	10,229	72.76	1191871221143021
15:41:04 PM	XLON	6,770	72.72	1191871221143033
15:44:02 PM	XLON	8,331	72.70	1191871221143714
15:44:03 PM	XLON	2,273	72.66	1191871221143715
15:44:03 PM	XLON	3,255	72.66	1191871221143716
15:44:24 PM	XLON	13,756	72.66	1191871221143790
15:47:22 PM	XLON	19,027	72.74	1191871221144432
15:47:40 PM	XLON	15,421	72.70	1191871221144465
15:50:00 PM	XLON	17,781	72.72	1191871221144941
15:52:03 PM	XLON	13,014	72.66	1191871221145407
15:55:47 PM	XLON	9,761	72.76	1191871221146258
15:57:30 PM	XLON	18,755	72.86	1191871221146618
15:59:31 PM	XLON	3,317	72.96	1191871221147034
15:59:31 PM	XLON	3,256	72.96	1191871221147035
15:59:31 PM	XLON	19,396	72.94	1191871221147042
15:59:41 PM	XLON	18,792	72.90	1191871221147067
16:01:07 PM	XLON	19,692	72.86	1191871221147416
16:01:07 PM	XLON	19,901	72.80	1191871221147445
16:01:07 PM	XLON	8,580	72.82	1191871221147452
16:01:07 PM	XLON	6,445	72.82	1191871221147461
16:01:07 PM	XLON	6,829	72.80	1191871221147477
16:01:31 PM	XLON	6,290	72.80	1191871221147606
16:02:00 PM	XLON	5,510	72.80	1191871221147805
16:02:22 PM	XLON	5,266	72.80	1191871221148000
16:04:12 PM	XLON	8,425	72.80	1191871221148551
16:04:13 PM	XLON	6,781	72.80	1191871221148563
16:06:03 PM	XLON	11,799	72.80	1191871221149045
16:06:08 PM	XLON	6,848	72.80	1191871221149080
16:06:08 PM	XLON	5,406	72.80	1191871221149083
16:06:08 PM	XLON	9,937	72.80	1191871221149086
16:08:03 PM	XLON	9,948	72.84	1191871221149793
16:09:41 PM	XLON	10,604	72.84	1191871221150287
16:10:07 PM	XLON	14,226	72.96	1191871221150394
16:11:24 PM	XLON	14,792	72.92	1191871221150885
16:12:34 PM	XLON	3,926	72.92	1191871221151505
16:12:55 PM	XLON	10,846	72.94	1191871221151584
16:12:55 PM	XLON	3,220	72.94	1191871221151585
16:12:55 PM	XLON	585	72.94	1191871221151586
16:13:22 PM	XLON	10,846	72.96	1191871221151739
16:13:22 PM	XLON	2,721	72.96	1191871221151740
16:14:10 PM	XLON	19,814	72.92	1191871221152024
16:14:11 PM	XLON	12,670	72.92	1191871221152040
16:14:57 PM	XLON	14,344	72.88	1191871221152408
16:15:02 PM	XLON	6,183	72.86	1191871221152454
16:16:26 PM	XLON	3,585	72.88	1191871221153044
16:16:26 PM	XLON	2,645	72.88	1191871221153045
16:17:43 PM	XLON	6,513	72.86	1191871221153450
16:17:43 PM	XLON	4,578	72.86	1191871221153451
16:17:43 PM	XLON	13,572	72.86	1191871221153458
16:17:43 PM	XLON	12,214	72.86	1191871221153460
16:18:52 PM	XLON	13,572	72.88	1191871221153806
16:18:52 PM	XLON	3,514	72.88	1191871221153807
16:18:52 PM	XLON	3,829	72.88	1191871221153808
16:19:01 PM	XLON	13,198	72.90	1191871221153846
16:19:16 PM	XLON	11,731	72.90	1191871221153910
16:19:55 PM	XLON	13,311	72.90	1191871221154073
16:20:36 PM	XLON	3,807	72.90	1191871221154365
16:20:36 PM	XLON	4,134	72.90	1191871221154366
16:20:36 PM	XLON	13,785	72.90	1191871221154371
16:20:47 PM	XLON	6,618	72.90	1191871221154456
16:20:53 PM	XLON	7,555	72.90	1191871221154484
16:20:54 PM	XLON	7,485	72.90	1191871221154499
16:21:43 PM	XLON	9,055	72.90	1191871221154801
16:22:26 PM	XLON	3,807	72.90	1191871221155090
16:22:26 PM	XLON	3,676	72.90	1191871221155091
16:22:26 PM	XLON	3,784	72.90	1191871221155092
16:22:26 PM	XLON	2,730	72.90	1191871221155093
16:23:15 PM	XLON	11,020	72.90	1191871221155363
16:23:15 PM	XLON	3,512	72.90	1191871221155364
16:23:15 PM	XLON	1,943	72.90	1191871221155365
16:23:45 PM	XLON	11,704	72.88	1191871221155521
16:23:54 PM	XLON	190	72.88	1191871221155554
16:24:38 PM	XLON	495	72.90	1191871221155779
16:24:38 PM	XLON	3,743	72.90	1191871221155780
16:24:38 PM	XLON	3,747	72.90	1191871221155781
16:24:38 PM	XLON	3,807	72.90	1191871221155782
16:24:38 PM	XLON	4,600	72.90	1191871221155783
16:24:38 PM	XLON	3,764	72.90	1191871221155784
16:24:38 PM	XLON	1,300	72.90	1191871221155785
16:24:44 PM	XLON	9,288	72.90	1191871221155826
16:24:45 PM	XLON	6,336	72.90	1191871221155838
16:25:16 PM	XLON	3,729	72.90	1191871221156253
16:25:16 PM	XLON	2,766	72.90	1191871221156254
16:25:27 PM	XLON	6,498	72.90	1191871221156310
16:25:39 PM	XLON	10,283	72.88	1191871221156410
16:25:39 PM	XLON	1,735	72.86	1191871221156414
16:25:42 PM	XLON	4,571	72.86	1191871221156430
16:26:06 PM	XLON	3,851	72.84	1191871221156594
16:26:06 PM	XLON	3,268	72.84	1191871221156595
16:26:15 PM	XLON	7,632	72.84	1191871221156647
16:26:36 PM	XLON	3,857	72.84	1191871221156764
16:26:36 PM	XLON	3,046	72.84	1191871221156765
16:26:58 PM	XLON	13,572	72.84	1191871221156889
16:26:58 PM	XLON	1,422	72.84	1191871221156890
16:27:16 PM	XLON	5,072	72.82	1191871221157025
16:27:16 PM	XLON	6,933	72.82	1191871221157026
16:27:36 PM	XLON	6,639	72.82	1191871221157164
16:27:36 PM	XLON	1,844	72.82	1191871221157165
16:27:45 PM	XLON	63	72.80	1191871221157221
16:27:45 PM	XLON	6,372	72.80	1191871221157222
16:28:06 PM	XLON	11,102	72.80	1191871221157442
16:28:26 PM	XLON	10,921	72.80	1191871221157571
16:29:36 PM	XLON	2,671	72.78	1191871221158361
16:29:36 PM	XLON	4,940	72.78	1191871221158362
16:29:36 PM	XLON	3,547	72.78	1191871221158363
16:29:39 PM	XLON	10,482	72.78	1191871221158397

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDMFWFEISELD

Market data

Transaction in Own Shares